Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Energy
Company
Canadian Natural Resources Lim...
Mkt Cap
145.54B
P/E
14.13
Price
$70.17CAD +0.39 (0.56%)
Buy Times -> Sold
76 -> 100% -> 76
Sell Times -> Sold
422 -> 18.01% -> 76
Average Cost
$49,580.46
Min: $49,369.90 - Max: $50,290.40
Average Hold Days
4 days
Min: 4 - Max: 6
Average Gain
$2,138.41
Min: $2,025.75 - Max: $2,339.65
Average Gain (%)
4.31%
Min: 4.08% - Max: 4.74%
Buy Times -> Still Hold
76 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $72.06 | SELL | 700 | $50,438.50 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $71.97 | SELL | 700 | $50,375.50 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $71.98 | SELL | 700 | $50,382.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $72.06 | SELL | 710 | $51,159.10 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $72.02 | SELL | 710 | $51,130.60 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $71.95 | SELL | 710 | $51,080.90 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $71.89 | SELL | 710 | $51,038.40 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $71.83 | SELL | 710 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $71.78 | SELL | 710 | $50,960.20 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $71.85 | SELL | 710 | $51,009.90 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $71.68 | SELL | 710 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-09-01 13:03:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-09-01 13:02:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 13:01:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-09-01 13:00:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:58:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:57:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:56:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-09-01 12:55:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:54:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-09-01 12:53:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:52:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:51:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:50:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $71.29 | SELL | 710 | $50,615.90 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $71.25 | SELL | 710 | $50,587.50 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 12:21:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:18:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 12:17:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:16:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 12:15:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 12:14:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $71.11 | SELL | 710 | $50,484.60 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 12:01:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:52:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 11:51:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,273.95 | 4.6% | 4 |
| 2026-08-28 11:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,310.45 | 4.68% | 4 |
| 2026-08-28 11:49:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,332.35 | 4.72% | 4 |
| 2026-08-28 11:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,317.75 | 4.69% | 4 |
| 2026-08-28 11:46:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,339.65 | 4.74% | 4 |
| 2026-08-28 11:45:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:43:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:42:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:41:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:40:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:39:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:38:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,200.95 | 4.45% | 4 |
| 2026-08-28 11:37:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,237.45 | 4.52% | 4 |
| 2026-08-28 11:36:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:35:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:34:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:33:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:32:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:31:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:30:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,098.75 | 4.23% | 4 |
| 2026-08-28 11:29:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:27:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:26:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:25:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 11:24:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:23:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:22:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:17:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:16:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:15:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 11:10:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:09:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:08:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:07:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:06:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 11:05:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:01:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:00:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:59:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:58:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:57:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 10:56:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:55:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:54:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,164.45 | 4.37% | 4 |
| 2026-08-28 10:53:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 10:52:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 10:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 10:50:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:49:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:48:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:47:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:40:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:39:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:38:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:37:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 10:36:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:35:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,025.75 | 4.08% | 4 |
| 2026-08-28 10:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:29:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,076.85 | 4.18% | 4 |
| 2026-08-28 10:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:25:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:24:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 10:23:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,033.05 | 4.09% | 4 |
| 2026-08-28 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:21:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-26 09:30:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.50 | 4.23% | 6 |
| 2026-08-24 10:38:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - |
Buy Times -> Sold
77 -> 100% -> 77
Sell Times -> Sold
1973 -> 3.9% -> 77
Average Cost
$49,587.15
Min: $49,369.90 - Max: $50,290.40
Average Hold Days
4 days
Min: 4 - Max: 6
Average Gain
$2,153.97
Min: $2,025.75 - Max: $3,336.00
Average Gain (%)
4.34%
Min: 4.08% - Max: 6.66%
Buy Times -> Still Hold
77 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $72.06 | SELL | 700 | $50,438.50 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $71.97 | SELL | 700 | $50,375.50 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $71.98 | SELL | 700 | $50,382.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $72.06 | SELL | 710 | $51,159.10 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $72.02 | SELL | 710 | $51,130.60 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $71.95 | SELL | 710 | $51,080.90 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $71.89 | SELL | 710 | $51,038.40 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $71.83 | SELL | 710 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $71.78 | SELL | 710 | $50,960.20 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $71.85 | SELL | 710 | $51,009.90 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $71.68 | SELL | 710 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-09-01 13:03:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-09-01 13:02:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 13:01:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-09-01 13:00:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:58:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:57:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:56:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-09-01 12:55:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:54:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-09-01 12:53:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:52:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:51:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:50:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $71.29 | SELL | 710 | $50,615.90 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $71.25 | SELL | 710 | $50,587.50 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 12:21:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:18:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 12:17:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:16:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 12:15:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 12:14:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $71.11 | SELL | 710 | $50,484.60 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 12:01:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:52:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 11:51:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,273.95 | 4.6% | 4 |
| 2026-08-28 11:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,310.45 | 4.68% | 4 |
| 2026-08-28 11:49:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,332.35 | 4.72% | 4 |
| 2026-08-28 11:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,317.75 | 4.69% | 4 |
| 2026-08-28 11:46:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,339.65 | 4.74% | 4 |
| 2026-08-28 11:45:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:43:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:42:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:41:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:40:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:39:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:38:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,200.95 | 4.45% | 4 |
| 2026-08-28 11:37:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,237.45 | 4.52% | 4 |
| 2026-08-28 11:36:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:35:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:34:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:33:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:32:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:31:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:30:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,098.75 | 4.23% | 4 |
| 2026-08-28 11:29:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:27:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:26:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:25:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 11:24:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:23:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:22:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:17:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:16:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:15:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 11:10:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:09:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:08:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:07:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:06:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 11:05:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:01:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:00:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:59:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:58:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:57:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 10:56:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:55:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:54:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,164.45 | 4.37% | 4 |
| 2026-08-28 10:53:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 10:52:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 10:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 10:50:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:49:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:48:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:47:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:40:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:39:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:38:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:37:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 10:36:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:35:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,025.75 | 4.08% | 4 |
| 2026-08-28 10:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:29:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,076.85 | 4.18% | 4 |
| 2026-08-28 10:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:25:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:24:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 10:23:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,033.05 | 4.09% | 4 |
| 2026-08-28 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:21:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-26 09:30:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.50 | 4.23% | 6 |
| 2026-08-24 10:38:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $70.53 | SELL | 710 | $50,072.80 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $70.52 | SELL | 710 | $50,065.60 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $70.50 | SELL | 710 | $50,051.40 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $70.55 | SELL | 710 | $50,086.90 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $70.37 | SELL | 710 | $49,962.70 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $70.17 | SELL | 720 | $50,518.80 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $70.26 | SELL | 720 | $50,583.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $70.24 | SELL | 720 | $50,569.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $70.22 | SELL | 720 | $50,554.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $70.13 | SELL | 720 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $70.34 | SELL | 720 | $50,641.20 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $70.32 | SELL | 720 | $50,626.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $70.38 | SELL | 720 | $50,670.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $69.76 | SELL | 720 | $50,227.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $69.66 | SELL | 720 | $50,155.20 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $69.56 | SELL | 720 | $50,083.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $69.42 | SELL | 730 | $50,672.90 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $69.43 | SELL | 730 | $50,680.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $69.51 | SELL | 730 | $50,738.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $69.03 | SELL | 730 | $50,388.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $68.24 | SELL | 750 | $51,176.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $68.31 | SELL | 750 | $51,228.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $68.32 | SELL | 750 | $51,236.20 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $67.96 | SELL | 750 | $50,966.20 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $67.41 | SELL | 750 | $50,553.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $67.30 | SELL | 750 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $67.28 | SELL | 750 | $50,456.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $67.17 | SELL | 750 | $50,373.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $67.20 | SELL | 750 | $50,396.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $67.18 | SELL | 750 | $50,381.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $66.98 | SELL | 750 | $50,231.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $66.94 | SELL | 750 | $50,201.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |
Buy Times -> Sold
235 -> 100% -> 235
Sell Times -> Sold
3944 -> 5.96% -> 235
Average Cost
$49,854.33
Min: $49,369.90 - Max: $50,456.00
Average Hold Days
3.4 days
Min: 3 - Max: 6
Average Gain
$2,941.39
Min: $2,025.75 - Max: $3,536.00
Average Gain (%)
5.9%
Min: 4.08% - Max: 7.1%
Buy Times -> Still Hold
235 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $72.06 | SELL | 700 | $50,438.50 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $71.97 | SELL | 700 | $50,375.50 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $71.98 | SELL | 700 | $50,382.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $72.06 | SELL | 710 | $51,159.10 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $72.02 | SELL | 710 | $51,130.60 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $71.95 | SELL | 710 | $51,080.90 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $71.89 | SELL | 710 | $51,038.40 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $71.83 | SELL | 710 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $71.78 | SELL | 710 | $50,960.20 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $71.85 | SELL | 710 | $51,009.90 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $71.68 | SELL | 710 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-09-01 13:03:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-09-01 13:02:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 13:01:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-09-01 13:00:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:58:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:57:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:56:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-09-01 12:55:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:54:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-09-01 12:53:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:52:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:51:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:50:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $71.29 | SELL | 710 | $50,615.90 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $71.25 | SELL | 710 | $50,587.50 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 12:21:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:18:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 12:17:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:16:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 12:15:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 12:14:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $71.11 | SELL | 710 | $50,484.60 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 12:01:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:52:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 11:51:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,273.95 | 4.6% | 4 |
| 2026-08-28 11:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,310.45 | 4.68% | 4 |
| 2026-08-28 11:49:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,332.35 | 4.72% | 4 |
| 2026-08-28 11:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,317.75 | 4.69% | 4 |
| 2026-08-28 11:46:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,339.65 | 4.74% | 4 |
| 2026-08-28 11:45:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:43:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:42:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:41:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:40:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:39:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:38:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,200.95 | 4.45% | 4 |
| 2026-08-28 11:37:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,237.45 | 4.52% | 4 |
| 2026-08-28 11:36:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:35:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:34:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:33:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:32:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:31:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:30:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,098.75 | 4.23% | 4 |
| 2026-08-28 11:29:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:27:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:26:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:25:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 11:24:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:23:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:22:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:17:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:16:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:15:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 11:10:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:09:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:08:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:07:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:06:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 11:05:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:01:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:00:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:59:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:58:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:57:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 10:56:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:55:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:54:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,164.45 | 4.37% | 4 |
| 2026-08-28 10:53:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 10:52:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 10:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 10:50:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:49:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:48:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:47:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:40:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:39:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:38:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:37:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 10:36:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:35:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,025.75 | 4.08% | 4 |
| 2026-08-28 10:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:29:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,076.85 | 4.18% | 4 |
| 2026-08-28 10:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:25:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:24:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 10:23:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,033.05 | 4.09% | 4 |
| 2026-08-28 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:21:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-26 09:30:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.50 | 4.23% | 6 |
| 2026-08-24 10:38:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $70.53 | SELL | 710 | $50,072.80 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $70.52 | SELL | 710 | $50,065.60 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $70.50 | SELL | 710 | $50,051.40 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $70.55 | SELL | 710 | $50,086.90 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $70.37 | SELL | 710 | $49,962.70 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $70.17 | SELL | 720 | $50,518.80 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $70.26 | SELL | 720 | $50,583.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $70.24 | SELL | 720 | $50,569.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $70.22 | SELL | 720 | $50,554.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $70.13 | SELL | 720 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $70.34 | SELL | 720 | $50,641.20 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $70.32 | SELL | 720 | $50,626.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $70.38 | SELL | 720 | $50,670.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $69.76 | SELL | 720 | $50,227.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $69.66 | SELL | 720 | $50,155.20 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $69.56 | SELL | 720 | $50,083.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $69.42 | SELL | 730 | $50,672.90 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $69.43 | SELL | 730 | $50,680.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $69.51 | SELL | 730 | $50,738.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $69.03 | SELL | 730 | $50,388.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $68.24 | SELL | 750 | $51,176.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $68.31 | SELL | 750 | $51,228.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $68.32 | SELL | 750 | $51,236.20 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $67.96 | SELL | 750 | $50,966.20 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $67.41 | SELL | 750 | $50,553.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $67.30 | SELL | 750 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $67.28 | SELL | 750 | $50,456.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $67.17 | SELL | 750 | $50,373.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $67.20 | SELL | 750 | $50,396.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $67.18 | SELL | 750 | $50,381.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $66.98 | SELL | 750 | $50,231.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $66.94 | SELL | 750 | $50,201.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |
| 2026-08-07 09:51:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,352.00 | 6.69% | 5 |
| 2026-08-07 09:48:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:46:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,272.00 | 6.52% | 5 |
| 2026-08-07 09:44:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:42:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,352.00 | 6.69% | 5 |
| 2026-08-07 09:41:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:30:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |
| 2026-07-31 15:59:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 15:57:00 | $62.50 | BUY | 800 | $49,996.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,308.00 | 6.62% | 3 |
| 2026-07-28 15:56:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 15:54:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 15:53:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 15:52:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 15:51:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 14:22:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 14:21:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 14:20:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:19:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:18:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 14:17:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 14:16:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 14:15:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:14:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:13:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:12:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:11:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:49:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 13:48:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:42:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:41:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:40:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:39:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:38:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:37:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 13:36:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 13:35:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 13:34:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:33:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 13:32:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:31:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:30:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 13:29:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:28:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 13:27:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:26:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:25:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:24:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 13:23:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 13:22:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 13:21:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,448.00 | 6.92% | 3 |
| 2026-07-28 13:20:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,440.00 | 6.9% | 3 |
| 2026-07-28 13:19:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:18:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:17:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 13:16:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:15:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:11:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 13:09:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:08:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 13:07:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:06:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:05:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:04:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 12:44:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 12:43:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 12:42:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 12:41:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 12:40:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,440.00 | 6.9% | 3 |
| 2026-07-28 12:39:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:38:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:37:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:36:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,408.00 | 6.83% | 3 |
| 2026-07-28 12:35:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:34:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:33:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,472.00 | 6.97% | 3 |
| 2026-07-28 12:32:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,448.00 | 6.92% | 3 |
| 2026-07-28 12:31:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:30:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,464.00 | 6.95% | 3 |
| 2026-07-28 12:29:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,504.00 | 7.04% | 3 |
| 2026-07-28 12:28:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:27:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 12:26:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 12:25:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 12:24:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 12:23:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,376.00 | 6.76% | 3 |
| 2026-07-28 12:22:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:21:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:20:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:19:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,472.00 | 6.97% | 3 |
| 2026-07-28 12:18:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:17:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:16:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,480.00 | 6.98% | 3 |
| 2026-07-28 12:15:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,496.00 | 7.02% | 3 |
| 2026-07-28 12:14:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:13:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,488.00 | 7% | 3 |
| 2026-07-28 12:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,512.00 | 7.05% | 3 |
| 2026-07-28 12:11:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,536.00 | 7.1% | 3 |
| 2026-07-28 12:10:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,512.00 | 7.05% | 3 |
| 2026-07-28 12:09:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:08:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,464.00 | 6.95% | 3 |
| 2026-07-28 12:07:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,408.00 | 6.83% | 3 |
| 2026-07-28 12:06:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:05:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:04:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 12:03:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:02:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:01:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:00:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 11:59:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 11:58:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 11:57:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:56:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:55:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:54:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 11:53:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,280.00 | 6.56% | 3 |
| 2026-07-28 11:52:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-07-28 11:49:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-07-28 11:48:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,272.00 | 6.54% | 3 |
| 2026-07-28 11:47:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,272.00 | 6.54% | 3 |
| 2026-07-28 11:46:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,256.00 | 6.51% | 3 |
| 2026-07-28 11:45:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:44:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:43:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 11:42:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:41:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 11:40:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 11:39:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 11:38:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 11:37:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,280.00 | 6.56% | 3 |
| 2026-07-28 11:36:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,224.00 | 6.44% | 3 |
| 2026-07-28 11:35:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,208.00 | 6.4% | 3 |
| 2026-07-28 11:34:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,128.00 | 6.23% | 3 |
| 2026-07-28 11:33:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,120.00 | 6.22% | 3 |
| 2026-07-28 11:32:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,088.00 | 6.15% | 3 |
| 2026-07-28 11:31:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,080.00 | 6.13% | 3 |
| 2026-07-28 11:30:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,088.00 | 6.15% | 3 |
| 2026-07-28 11:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,168.00 | 6.32% | 3 |
| 2026-07-28 11:28:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,264.00 | 6.52% | 3 |
| 2026-07-28 11:27:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,248.00 | 6.49% | 3 |
| 2026-07-28 11:26:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,288.00 | 6.57% | 3 |
| 2026-07-28 11:25:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,232.00 | 6.45% | 3 |
| 2026-07-28 11:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,200.00 | 6.39% | 3 |
| 2026-07-28 11:23:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,152.00 | 6.28% | 3 |
| 2026-07-28 11:22:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,160.00 | 6.3% | 3 |
| 2026-07-28 11:21:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,248.00 | 6.49% | 3 |
| 2026-07-28 11:20:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:19:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,224.00 | 6.44% | 3 |
| 2026-07-28 11:18:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,136.00 | 6.25% | 3 |
| 2026-07-28 11:17:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,112.00 | 6.2% | 3 |
| 2026-07-28 11:16:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,128.00 | 6.23% | 3 |
| 2026-07-28 11:15:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,080.00 | 6.13% | 3 |
| 2026-07-28 09:39:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-28 09:38:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-07-28 09:37:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,048.00 | 6.06% | 3 |
| 2026-07-28 09:36:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-07-28 09:35:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-28 09:34:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $2,848.00 | 5.64% | 3 |
| 2026-07-28 09:30:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-24 11:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:47:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 12:45:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $65.88 | SELL | 760 | $50,068.80 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 11:59:00 | $65.88 | SELL | 760 | $50,068.80 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $65.75 | SELL | 760 | $49,970.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $65.83 | SELL | 760 | $50,030.80 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $65.81 | SELL | 760 | $50,015.60 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $65.86 | SELL | 760 | $50,053.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $65.83 | SELL | 760 | $50,030.80 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $65.78 | SELL | 760 | $49,992.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $65.75 | SELL | 760 | $49,970.00 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $65.68 | SELL | 760 | $49,916.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $65.86 | SELL | 760 | $50,053.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $64.53 | SELL | 780 | $50,329.50 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $64.29 | SELL | 780 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $63.29 | SELL | 810 | $51,260.90 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:17:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:09:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:07:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:55:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $63.02 | SELL | 810 | $51,046.20 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-21 09:41:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 15:55:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:54:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:30:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-20 15:28:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-20 15:27:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-20 15:26:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $61.97 | SELL | 820 | $50,811.30 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $61.96 | SELL | 820 | $50,803.10 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $61.73 | SELL | 820 | $50,618.60 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $61.23 | SELL | 820 | $50,204.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $61.22 | SELL | 820 | $50,196.30 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $61.20 | SELL | 820 | $50,184.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $61.20 | SELL | 820 | $50,184.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $61.13 | SELL | 820 | $50,126.60 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $61.19 | SELL | 820 | $50,175.80 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $61.16 | SELL | 820 | $50,151.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $61.04 | SELL | 840 | $51,269.40 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $61.04 | SELL | 840 | $51,269.40 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $61.18 | SELL | 840 | $51,387.00 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $61.21 | SELL | 840 | $51,416.40 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $61.21 | SELL | 840 | $51,416.40 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $60.72 | SELL | 840 | $51,000.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $60.76 | SELL | 840 | $51,034.20 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $60.71 | SELL | 840 | $50,992.20 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $60.66 | SELL | 840 | $50,950.20 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $60.73 | SELL | 840 | $51,009.00 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $60.75 | SELL | 840 | $51,025.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $60.65 | SELL | 840 | $50,941.80 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $60.74 | SELL | 840 | $51,017.40 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - |
Buy Times -> Sold
1562 -> 100% -> 1562
Sell Times -> Sold
4279 -> 36.5% -> 1562
Average Cost
$49,511.72
Min: $48,445.80 - Max: $50,472.30
Average Hold Days
18.2 days
Min: 3 - Max: 42
Average Gain
$1,026.74
Min: $500.20 - Max: $3,536.00
Average Gain (%)
2.07%
Min: 1% - Max: 7.1%
Buy Times -> Still Hold
1562 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $72.06 | SELL | 700 | $50,438.50 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $71.97 | SELL | 700 | $50,375.50 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $71.98 | SELL | 700 | $50,382.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $72.06 | SELL | 710 | $51,159.10 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $72.02 | SELL | 710 | $51,130.60 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $71.95 | SELL | 710 | $51,080.90 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $71.89 | SELL | 710 | $51,038.40 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $71.83 | SELL | 710 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $71.78 | SELL | 710 | $50,960.20 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $71.85 | SELL | 710 | $51,009.90 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $71.68 | SELL | 710 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-09-01 13:03:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-09-01 13:02:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 13:01:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-09-01 13:00:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:58:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:57:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:56:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-09-01 12:55:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:54:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-09-01 12:53:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:52:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:51:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:50:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $71.29 | SELL | 710 | $50,615.90 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $71.25 | SELL | 710 | $50,587.50 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 12:21:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:18:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 12:17:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:16:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 12:15:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 12:14:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $71.11 | SELL | 710 | $50,484.60 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 12:01:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:52:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 11:51:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,273.95 | 4.6% | 4 |
| 2026-08-28 11:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,310.45 | 4.68% | 4 |
| 2026-08-28 11:49:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,332.35 | 4.72% | 4 |
| 2026-08-28 11:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,317.75 | 4.69% | 4 |
| 2026-08-28 11:46:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,339.65 | 4.74% | 4 |
| 2026-08-28 11:45:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:43:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:42:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:41:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:40:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:39:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:38:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,200.95 | 4.45% | 4 |
| 2026-08-28 11:37:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,237.45 | 4.52% | 4 |
| 2026-08-28 11:36:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:35:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:34:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:33:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:32:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:31:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:30:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,098.75 | 4.23% | 4 |
| 2026-08-28 11:29:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:27:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:26:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:25:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 11:24:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:23:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:22:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:17:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:16:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:15:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 11:10:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:09:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:08:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:07:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:06:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 11:05:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:01:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:00:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:59:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:58:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:57:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 10:56:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:55:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:54:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,164.45 | 4.37% | 4 |
| 2026-08-28 10:53:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 10:52:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 10:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 10:50:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:49:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:48:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:47:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:40:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:39:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:38:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:37:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 10:36:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:35:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,025.75 | 4.08% | 4 |
| 2026-08-28 10:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:29:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,076.85 | 4.18% | 4 |
| 2026-08-28 10:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:25:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:24:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 10:23:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,033.05 | 4.09% | 4 |
| 2026-08-28 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:21:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-26 09:30:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.50 | 4.23% | 6 |
| 2026-08-24 10:38:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $70.53 | SELL | 710 | $50,072.80 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $70.52 | SELL | 710 | $50,065.60 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $70.50 | SELL | 710 | $50,051.40 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $70.55 | SELL | 710 | $50,086.90 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $70.37 | SELL | 710 | $49,962.70 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $70.17 | SELL | 720 | $50,518.80 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $70.26 | SELL | 720 | $50,583.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $70.24 | SELL | 720 | $50,569.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $70.22 | SELL | 720 | $50,554.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $70.13 | SELL | 720 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $70.34 | SELL | 720 | $50,641.20 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $70.32 | SELL | 720 | $50,626.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $70.38 | SELL | 720 | $50,670.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $69.76 | SELL | 720 | $50,227.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $69.66 | SELL | 720 | $50,155.20 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $69.56 | SELL | 720 | $50,083.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $69.42 | SELL | 730 | $50,672.90 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $69.43 | SELL | 730 | $50,680.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $69.51 | SELL | 730 | $50,738.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $69.03 | SELL | 730 | $50,388.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $68.24 | SELL | 750 | $51,176.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $68.31 | SELL | 750 | $51,228.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $68.32 | SELL | 750 | $51,236.20 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $67.96 | SELL | 750 | $50,966.20 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $67.41 | SELL | 750 | $50,553.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $67.30 | SELL | 750 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $67.28 | SELL | 750 | $50,456.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $67.17 | SELL | 750 | $50,373.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $67.20 | SELL | 750 | $50,396.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $67.18 | SELL | 750 | $50,381.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $66.98 | SELL | 750 | $50,231.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $66.94 | SELL | 750 | $50,201.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |
| 2026-08-07 09:51:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,352.00 | 6.69% | 5 |
| 2026-08-07 09:48:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:46:00 | $62.70 | BUY | 800 | $50,160.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,272.00 | 6.52% | 5 |
| 2026-08-07 09:44:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:42:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,352.00 | 6.69% | 5 |
| 2026-08-07 09:41:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,280.00 | 6.54% | 5 |
| 2026-08-07 09:30:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |
| 2026-07-31 15:59:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:14:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:12:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:11:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:09:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 15:08:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:07:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 15:06:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 15:05:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 15:04:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:47:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:46:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:28:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:27:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:26:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:25:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 14:22:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 14:21:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:20:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:19:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:18:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 14:17:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 14:16:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 14:15:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:14:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 14:13:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 14:12:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 14:10:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 14:08:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 14:05:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:53:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:34:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:33:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 13:32:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:31:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:30:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:29:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 13:28:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 13:27:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 13:26:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 13:25:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 13:24:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 13:23:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:22:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 13:21:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 13:20:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 13:19:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 13:18:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:17:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 13:16:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 13:15:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 13:14:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 13:13:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 13:12:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 13:11:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 13:10:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:09:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 13:08:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 13:07:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:06:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 13:05:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:04:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 13:03:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 13:02:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 13:01:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 13:00:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:59:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:58:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:57:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:56:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:55:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:54:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:53:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:52:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:51:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:50:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:49:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:48:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:47:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:46:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:45:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:44:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 12:43:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:42:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-07-31 12:41:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:40:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 12:39:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:38:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:37:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 12:36:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:34:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 12:33:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:32:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 12:31:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:30:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 12:29:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 12:28:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:27:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:26:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:25:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:24:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 12:23:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:22:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 12:21:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:20:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:19:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:18:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:17:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-07-31 12:16:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:15:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-07-31 12:14:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:13:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:12:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:11:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-07-31 12:10:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:09:00 | $66.99 | SELL | 760 | $50,912.40 | - | - | - | - | ||
| 2026-07-31 12:08:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-07-31 12:07:00 | $67.00 | SELL | 760 | $50,920.00 | - | - | - | - | ||
| 2026-07-31 12:06:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 12:05:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:04:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 12:03:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 12:02:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 12:01:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-07-31 12:00:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:59:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:58:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:57:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:56:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:55:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:53:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:52:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 11:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:45:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:44:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:43:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:41:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:40:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-07-31 11:39:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:38:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:37:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 11:36:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:35:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:34:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 11:33:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 11:31:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:30:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:29:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 11:28:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 11:27:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:26:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-07-31 11:25:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-07-31 11:23:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-07-31 11:22:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 11:21:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:20:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:19:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 11:18:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 11:16:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 11:15:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:14:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 11:13:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:12:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:11:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-07-31 11:10:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-07-31 11:09:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 11:08:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 11:07:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 11:06:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 11:05:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:04:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 11:03:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 11:02:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 11:01:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 11:00:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 10:59:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 10:58:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 10:57:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 10:56:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:55:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:54:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-07-31 10:53:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-31 10:52:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 10:51:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 10:50:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 10:49:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 10:48:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 10:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 10:46:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 10:45:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 10:44:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 10:43:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-31 10:42:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 10:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 10:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-31 10:39:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-31 10:38:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-31 10:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:34:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-31 10:02:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-31 10:00:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:58:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-31 09:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-31 09:54:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 09:53:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-07-31 09:52:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-07-31 09:51:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 09:50:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-07-31 09:49:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 15:57:00 | $62.50 | BUY | 800 | $49,996.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,308.00 | 6.62% | 3 |
| 2026-07-28 15:56:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 15:54:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 15:53:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 15:52:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 15:51:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 14:22:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 14:21:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 14:20:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:19:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:18:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 14:17:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 14:16:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 14:15:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:14:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 14:13:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:12:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 14:11:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:49:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 13:48:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:42:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:41:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:40:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:39:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:38:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:37:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 13:36:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 13:35:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 13:34:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:33:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 13:32:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:31:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:30:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 13:29:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:28:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 13:27:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 13:26:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:25:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:24:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 13:23:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 13:22:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 13:21:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,448.00 | 6.92% | 3 |
| 2026-07-28 13:20:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,440.00 | 6.9% | 3 |
| 2026-07-28 13:19:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:18:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,360.00 | 6.73% | 3 |
| 2026-07-28 13:17:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 13:16:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:15:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 13:11:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 13:09:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:08:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 13:07:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 13:06:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 13:05:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 13:04:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 12:44:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,320.00 | 6.64% | 3 |
| 2026-07-28 12:43:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 12:42:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,344.00 | 6.69% | 3 |
| 2026-07-28 12:41:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,392.00 | 6.8% | 3 |
| 2026-07-28 12:40:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,440.00 | 6.9% | 3 |
| 2026-07-28 12:39:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:38:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:37:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:36:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,408.00 | 6.83% | 3 |
| 2026-07-28 12:35:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:34:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:33:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,472.00 | 6.97% | 3 |
| 2026-07-28 12:32:00 | $62.32 | BUY | 800 | $49,856.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,448.00 | 6.92% | 3 |
| 2026-07-28 12:31:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:30:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,464.00 | 6.95% | 3 |
| 2026-07-28 12:29:00 | $62.25 | BUY | 800 | $49,800.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,504.00 | 7.04% | 3 |
| 2026-07-28 12:28:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:27:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 12:26:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 12:25:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,352.00 | 6.71% | 3 |
| 2026-07-28 12:24:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 12:23:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,376.00 | 6.76% | 3 |
| 2026-07-28 12:22:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:21:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:20:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:19:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,472.00 | 6.97% | 3 |
| 2026-07-28 12:18:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:17:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:16:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,480.00 | 6.98% | 3 |
| 2026-07-28 12:15:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,496.00 | 7.02% | 3 |
| 2026-07-28 12:14:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:13:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,488.00 | 7% | 3 |
| 2026-07-28 12:12:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,512.00 | 7.05% | 3 |
| 2026-07-28 12:11:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,536.00 | 7.1% | 3 |
| 2026-07-28 12:10:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,512.00 | 7.05% | 3 |
| 2026-07-28 12:09:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,520.00 | 7.07% | 3 |
| 2026-07-28 12:08:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,464.00 | 6.95% | 3 |
| 2026-07-28 12:07:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,408.00 | 6.83% | 3 |
| 2026-07-28 12:06:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,456.00 | 6.93% | 3 |
| 2026-07-28 12:05:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 12:04:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,400.00 | 6.81% | 3 |
| 2026-07-28 12:03:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:02:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 12:01:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,432.00 | 6.88% | 3 |
| 2026-07-28 12:00:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,424.00 | 6.86% | 3 |
| 2026-07-28 11:59:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,416.00 | 6.85% | 3 |
| 2026-07-28 11:58:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 11:57:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:56:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:55:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:54:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,328.00 | 6.66% | 3 |
| 2026-07-28 11:53:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,280.00 | 6.56% | 3 |
| 2026-07-28 11:52:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-07-28 11:49:00 | $62.64 | BUY | 800 | $50,112.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,192.00 | 6.37% | 3 |
| 2026-07-28 11:48:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,272.00 | 6.54% | 3 |
| 2026-07-28 11:47:00 | $62.54 | BUY | 800 | $50,032.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,272.00 | 6.54% | 3 |
| 2026-07-28 11:46:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,256.00 | 6.51% | 3 |
| 2026-07-28 11:45:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:44:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:43:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,336.00 | 6.68% | 3 |
| 2026-07-28 11:42:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,312.00 | 6.63% | 3 |
| 2026-07-28 11:41:00 | $62.40 | BUY | 800 | $49,920.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,384.00 | 6.78% | 3 |
| 2026-07-28 11:40:00 | $62.42 | BUY | 800 | $49,936.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,368.00 | 6.74% | 3 |
| 2026-07-28 11:39:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 11:38:00 | $62.50 | BUY | 800 | $50,000.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,304.00 | 6.61% | 3 |
| 2026-07-28 11:37:00 | $62.53 | BUY | 800 | $50,024.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,280.00 | 6.56% | 3 |
| 2026-07-28 11:36:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,224.00 | 6.44% | 3 |
| 2026-07-28 11:35:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,208.00 | 6.4% | 3 |
| 2026-07-28 11:34:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,128.00 | 6.23% | 3 |
| 2026-07-28 11:33:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,120.00 | 6.22% | 3 |
| 2026-07-28 11:32:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,088.00 | 6.15% | 3 |
| 2026-07-28 11:31:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,080.00 | 6.13% | 3 |
| 2026-07-28 11:30:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,088.00 | 6.15% | 3 |
| 2026-07-28 11:29:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,168.00 | 6.32% | 3 |
| 2026-07-28 11:28:00 | $62.55 | BUY | 800 | $50,040.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,264.00 | 6.52% | 3 |
| 2026-07-28 11:27:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,248.00 | 6.49% | 3 |
| 2026-07-28 11:26:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,288.00 | 6.57% | 3 |
| 2026-07-28 11:25:00 | $62.59 | BUY | 800 | $50,072.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,232.00 | 6.45% | 3 |
| 2026-07-28 11:24:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,200.00 | 6.39% | 3 |
| 2026-07-28 11:23:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,152.00 | 6.28% | 3 |
| 2026-07-28 11:22:00 | $62.68 | BUY | 800 | $50,144.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,160.00 | 6.3% | 3 |
| 2026-07-28 11:21:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,248.00 | 6.49% | 3 |
| 2026-07-28 11:20:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,296.00 | 6.59% | 3 |
| 2026-07-28 11:19:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,224.00 | 6.44% | 3 |
| 2026-07-28 11:18:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,136.00 | 6.25% | 3 |
| 2026-07-28 11:17:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,112.00 | 6.2% | 3 |
| 2026-07-28 11:16:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,128.00 | 6.23% | 3 |
| 2026-07-28 11:15:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,080.00 | 6.13% | 3 |
| 2026-07-28 09:39:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-28 09:38:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,024.00 | 6.01% | 3 |
| 2026-07-28 09:37:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,048.00 | 6.06% | 3 |
| 2026-07-28 09:36:00 | $62.61 | BUY | 800 | $50,088.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,216.00 | 6.42% | 3 |
| 2026-07-28 09:35:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-28 09:34:00 | $63.07 | BUY | 800 | $50,456.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $2,848.00 | 5.64% | 3 |
| 2026-07-28 09:30:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-07-31 09:30:00 | $66.63 | Sold | $3,000.00 | 5.96% | 3 |
| 2026-07-24 11:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 09:56:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 09:53:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 09:52:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 09:50:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:43:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-24 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 09:40:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-24 09:39:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:38:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 09:37:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-24 09:36:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-24 09:35:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:34:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-24 09:33:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-24 09:32:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-24 09:30:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 15:57:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:56:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:55:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 15:54:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:47:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 12:45:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $65.88 | SELL | 760 | $50,068.80 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 11:59:00 | $65.88 | SELL | 760 | $50,068.80 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $65.75 | SELL | 760 | $49,970.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $65.83 | SELL | 760 | $50,030.80 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $65.81 | SELL | 760 | $50,015.60 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $65.86 | SELL | 760 | $50,053.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $65.83 | SELL | 760 | $50,030.80 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $65.78 | SELL | 760 | $49,992.80 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $65.75 | SELL | 760 | $49,970.00 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $65.68 | SELL | 760 | $49,916.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $65.86 | SELL | 760 | $50,053.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $66.00 | SELL | 760 | $50,160.00 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $65.82 | SELL | 760 | $50,023.20 | - | - | - | - | ||
| 2026-07-22 15:59:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:58:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:57:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:56:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:55:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-07-22 15:54:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:53:00 | $64.51 | SELL | 780 | $50,313.90 | - | - | - | - | ||
| 2026-07-22 15:52:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:51:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:50:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $64.53 | SELL | 780 | $50,329.50 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:39:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:38:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:33:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:32:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 15:03:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 15:02:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 15:01:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 15:00:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:59:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 14:57:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 14:55:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 14:54:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 14:53:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 14:52:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:51:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:50:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:43:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:42:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:41:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:40:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:39:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:38:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:37:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:36:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:35:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 14:34:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:33:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:32:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:31:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:30:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:29:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:28:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:27:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:26:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:25:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:24:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 14:23:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 14:22:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 14:21:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 14:20:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 13:59:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:58:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:57:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:56:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:55:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:54:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 13:53:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:52:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:51:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:50:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 13:49:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 13:48:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:47:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:46:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:45:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:44:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:43:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:42:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 13:41:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:40:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:39:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:38:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:37:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:35:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:34:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 13:33:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:32:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:31:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:30:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:29:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:28:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:27:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:26:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:25:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 13:24:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:23:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:22:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:21:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:20:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:19:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 13:18:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:17:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 13:16:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:15:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 13:14:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 13:13:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:12:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 13:11:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:10:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 13:09:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:08:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 13:07:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:06:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 13:05:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 13:04:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 13:03:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 13:02:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 13:01:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 13:00:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:59:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:58:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 12:57:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 12:56:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 12:55:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 12:54:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 12:53:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 12:52:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 12:36:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 11:45:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-22 11:37:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:36:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:35:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:34:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:33:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:32:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 11:31:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:30:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:29:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:28:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 11:27:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 11:26:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:25:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:24:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:23:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:22:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:21:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:20:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:19:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 11:18:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:17:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 11:16:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 11:15:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 11:14:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 11:06:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:04:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 10:59:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:58:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 10:57:00 | $64.41 | SELL | 780 | $50,239.80 | - | - | - | - | ||
| 2026-07-22 10:56:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:55:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 10:54:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 10:53:00 | $64.40 | SELL | 780 | $50,232.00 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 10:49:00 | $64.37 | SELL | 780 | $50,208.60 | - | - | - | - | ||
| 2026-07-22 10:48:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $64.39 | SELL | 780 | $50,224.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $64.43 | SELL | 780 | $50,255.40 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $64.62 | SELL | 780 | $50,403.60 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $64.59 | SELL | 780 | $50,380.20 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $64.55 | SELL | 780 | $50,349.00 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $64.46 | SELL | 780 | $50,278.80 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $64.48 | SELL | 780 | $50,294.40 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $64.52 | SELL | 780 | $50,325.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $64.54 | SELL | 780 | $50,341.20 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $64.65 | SELL | 780 | $50,427.00 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $64.58 | SELL | 780 | $50,372.40 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $64.61 | SELL | 780 | $50,395.80 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $64.60 | SELL | 780 | $50,388.00 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $64.53 | SELL | 780 | $50,333.40 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $64.49 | SELL | 780 | $50,302.20 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $64.47 | SELL | 780 | $50,286.60 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $64.56 | SELL | 780 | $50,356.80 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $64.50 | SELL | 780 | $50,310.00 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:46:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:45:00 | $64.34 | SELL | 780 | $50,185.20 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $64.42 | SELL | 780 | $50,247.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $64.45 | SELL | 780 | $50,271.00 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $64.32 | SELL | 780 | $50,169.60 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $64.38 | SELL | 780 | $50,216.40 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $64.29 | SELL | 780 | $50,146.20 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $64.31 | SELL | 780 | $50,161.80 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $64.33 | SELL | 780 | $50,177.40 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $64.25 | SELL | 780 | $50,115.00 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $64.35 | SELL | 780 | $50,193.00 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $64.44 | SELL | 780 | $50,263.20 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $64.51 | SELL | 780 | $50,317.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $64.36 | SELL | 780 | $50,200.80 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $64.30 | SELL | 780 | $50,154.00 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $63.33 | SELL | 810 | $51,297.30 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $63.29 | SELL | 810 | $51,260.90 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:17:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:16:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:14:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:13:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:12:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 14:11:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 14:10:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 14:09:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 14:07:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 13:40:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:44:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:43:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:34:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:33:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 12:32:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:31:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:30:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:24:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:23:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:22:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:21:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 12:20:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 12:15:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 12:11:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:10:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 12:09:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $63.25 | SELL | 810 | $51,232.50 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $63.28 | SELL | 810 | $51,256.80 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $63.23 | SELL | 810 | $51,216.30 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $63.19 | SELL | 810 | $51,183.90 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 11:21:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $63.27 | SELL | 810 | $51,248.70 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $63.20 | SELL | 810 | $51,192.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:58:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:57:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:56:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:55:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 10:54:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:51:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:47:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $63.16 | SELL | 810 | $51,159.60 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $63.17 | SELL | 810 | $51,167.70 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $63.30 | SELL | 810 | $51,273.00 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $63.31 | SELL | 810 | $51,281.10 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $63.29 | SELL | 810 | $51,264.90 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $63.32 | SELL | 810 | $51,289.20 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $63.24 | SELL | 810 | $51,224.40 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $63.26 | SELL | 810 | $51,240.60 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $63.22 | SELL | 810 | $51,208.20 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $63.21 | SELL | 810 | $51,200.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $63.15 | SELL | 810 | $51,151.50 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $63.14 | SELL | 810 | $51,143.40 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $63.18 | SELL | 810 | $51,175.80 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $63.12 | SELL | 810 | $51,127.20 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $63.09 | SELL | 810 | $51,102.90 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $63.10 | SELL | 810 | $51,111.00 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $63.07 | SELL | 810 | $51,086.70 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $62.98 | SELL | 810 | $51,013.80 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $63.02 | SELL | 810 | $51,046.20 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $63.01 | SELL | 810 | $51,038.10 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $63.03 | SELL | 810 | $51,054.30 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $63.06 | SELL | 810 | $51,078.60 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $63.11 | SELL | 810 | $51,119.10 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $63.13 | SELL | 810 | $51,135.30 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $63.08 | SELL | 810 | $51,094.80 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $63.04 | SELL | 810 | $51,062.40 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $62.96 | SELL | 810 | $50,997.60 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $62.95 | SELL | 810 | $50,989.50 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $62.91 | SELL | 810 | $50,957.10 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $62.97 | SELL | 810 | $51,005.70 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $62.92 | SELL | 810 | $50,965.20 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $62.93 | SELL | 810 | $50,973.30 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-21 09:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-21 09:42:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-21 09:41:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-21 09:37:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-21 09:36:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-21 09:35:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-21 09:34:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $62.62 | SELL | 810 | $50,722.20 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 15:55:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:54:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 15:53:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 15:52:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 15:51:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:50:00 | $61.97 | SELL | 820 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 15:49:00 | $62.01 | SELL | 820 | $50,848.20 | - | - | - | - | ||
| 2026-07-20 15:48:00 | $62.00 | SELL | 820 | $50,840.00 | - | - | - | - | ||
| 2026-07-20 15:47:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-20 15:46:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-20 15:45:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:44:00 | $62.05 | SELL | 820 | $50,881.00 | - | - | - | - | ||
| 2026-07-20 15:43:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:42:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:41:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-20 15:40:00 | $62.11 | SELL | 820 | $50,930.20 | - | - | - | - | ||
| 2026-07-20 15:39:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:38:00 | $62.12 | SELL | 820 | $50,938.40 | - | - | - | - | ||
| 2026-07-20 15:37:00 | $62.13 | SELL | 820 | $50,946.60 | - | - | - | - | ||
| 2026-07-20 15:36:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-20 15:35:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:34:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:33:00 | $62.07 | SELL | 820 | $50,893.30 | - | - | - | - | ||
| 2026-07-20 15:32:00 | $62.08 | SELL | 820 | $50,901.50 | - | - | - | - | ||
| 2026-07-20 15:31:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:30:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $62.07 | SELL | 820 | $50,897.40 | - | - | - | - | ||
| 2026-07-20 15:28:00 | $62.15 | SELL | 820 | $50,963.00 | - | - | - | - | ||
| 2026-07-20 15:27:00 | $62.10 | SELL | 820 | $50,922.00 | - | - | - | - | ||
| 2026-07-20 15:26:00 | $62.10 | SELL | 820 | $50,917.90 | - | - | - | - | ||
| 2026-07-20 15:25:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:24:00 | $62.04 | SELL | 820 | $50,872.80 | - | - | - | - | ||
| 2026-07-20 15:23:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:22:00 | $62.03 | SELL | 820 | $50,864.60 | - | - | - | - | ||
| 2026-07-20 15:21:00 | $62.09 | SELL | 820 | $50,913.80 | - | - | - | - | ||
| 2026-07-20 15:20:00 | $62.06 | SELL | 820 | $50,889.20 | - | - | - | - | ||
| 2026-07-20 15:19:00 | $62.04 | SELL | 820 | $50,868.70 | - | - | - | - | ||
| 2026-07-20 15:18:00 | $61.97 | SELL | 820 | $50,811.30 | - | - | - | - | ||
| 2026-07-20 15:17:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:16:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:15:00 | $61.96 | SELL | 820 | $50,803.10 | - | - | - | - | ||
| 2026-07-20 15:14:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:13:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:12:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 15:10:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:09:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:08:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 15:07:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:06:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 15:05:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 15:04:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 15:03:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 15:02:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 15:01:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 15:00:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 14:59:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:58:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:57:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 14:56:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 14:55:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 14:54:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:53:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:52:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:51:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:50:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 14:49:00 | $61.95 | SELL | 820 | $50,799.00 | - | - | - | - | ||
| 2026-07-20 14:48:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 14:47:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 14:46:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 14:45:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:44:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:43:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:42:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:41:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:40:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:39:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:38:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:37:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:32:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 14:31:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:30:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:29:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:28:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:27:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:26:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 14:25:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:24:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $61.98 | SELL | 820 | $50,823.60 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $61.99 | SELL | 820 | $50,831.80 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $61.96 | SELL | 820 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $61.91 | SELL | 820 | $50,766.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $61.92 | SELL | 820 | $50,774.40 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $61.79 | SELL | 820 | $50,667.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $61.78 | SELL | 820 | $50,659.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $61.77 | SELL | 820 | $50,651.40 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $61.74 | SELL | 820 | $50,626.80 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $61.88 | SELL | 820 | $50,741.60 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $61.85 | SELL | 820 | $50,717.00 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $61.90 | SELL | 820 | $50,758.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $61.94 | SELL | 820 | $50,790.80 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $61.93 | SELL | 820 | $50,782.60 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $61.89 | SELL | 820 | $50,749.80 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $61.86 | SELL | 820 | $50,725.20 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $61.80 | SELL | 820 | $50,676.00 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $61.83 | SELL | 820 | $50,700.60 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $61.84 | SELL | 820 | $50,708.80 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $61.87 | SELL | 820 | $50,733.40 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $61.82 | SELL | 820 | $50,692.40 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $61.81 | SELL | 820 | $50,684.20 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $61.76 | SELL | 820 | $50,643.20 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $61.73 | SELL | 820 | $50,618.60 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $61.68 | SELL | 820 | $50,577.60 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $61.69 | SELL | 820 | $50,585.80 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $61.64 | SELL | 820 | $50,544.80 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $61.58 | SELL | 820 | $50,495.60 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $61.51 | SELL | 820 | $50,438.20 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $61.48 | SELL | 820 | $50,413.60 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-07-20 11:00:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $61.53 | SELL | 820 | $50,454.60 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $61.56 | SELL | 820 | $50,479.20 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $61.62 | SELL | 820 | $50,528.40 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $61.63 | SELL | 820 | $50,536.60 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $61.55 | SELL | 820 | $50,471.00 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $61.57 | SELL | 820 | $50,487.40 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $61.61 | SELL | 820 | $50,520.20 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $61.60 | SELL | 820 | $50,512.00 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $61.50 | SELL | 820 | $50,430.00 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $61.46 | SELL | 820 | $50,397.20 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $61.47 | SELL | 820 | $50,405.40 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $61.44 | SELL | 820 | $50,380.80 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $61.39 | SELL | 820 | $50,339.80 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $61.34 | SELL | 820 | $50,298.80 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $61.29 | SELL | 820 | $50,257.80 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $61.32 | SELL | 820 | $50,282.40 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $61.36 | SELL | 820 | $50,315.20 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $61.38 | SELL | 820 | $50,331.60 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $61.40 | SELL | 820 | $50,348.00 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $61.26 | SELL | 820 | $50,233.20 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 15:59:00 | $61.45 | SELL | 820 | $50,389.00 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $61.43 | SELL | 820 | $50,372.60 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $61.42 | SELL | 820 | $50,364.40 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $61.37 | SELL | 820 | $50,323.40 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-17 15:54:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 15:49:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 15:48:00 | $61.23 | SELL | 820 | $50,204.50 | - | - | - | - | ||
| 2026-07-17 15:47:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:39:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 14:38:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 14:37:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:33:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 14:32:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:31:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-17 14:30:00 | $61.35 | SELL | 820 | $50,307.00 | - | - | - | - | ||
| 2026-07-17 14:29:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-17 14:28:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:27:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:26:00 | $61.30 | SELL | 820 | $50,266.00 | - | - | - | - | ||
| 2026-07-17 14:25:00 | $61.27 | SELL | 820 | $50,241.40 | - | - | - | - | ||
| 2026-07-17 14:24:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:21:00 | $61.24 | SELL | 820 | $50,216.80 | - | - | - | - | ||
| 2026-07-17 14:20:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:19:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 14:18:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 14:17:00 | $61.22 | SELL | 820 | $50,196.30 | - | - | - | - | ||
| 2026-07-17 14:16:00 | $61.22 | SELL | 820 | $50,200.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $61.20 | SELL | 820 | $50,184.00 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $61.20 | SELL | 820 | $50,184.00 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $61.21 | SELL | 820 | $50,192.20 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $61.01 | SELL | 820 | $50,028.20 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $61.02 | SELL | 820 | $50,036.40 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $61.13 | SELL | 820 | $50,126.60 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $61.23 | SELL | 820 | $50,208.60 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $61.19 | SELL | 820 | $50,175.80 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $61.10 | SELL | 820 | $50,102.00 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $61.16 | SELL | 820 | $50,151.20 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $61.25 | SELL | 820 | $50,225.00 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $61.33 | SELL | 820 | $50,290.60 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $61.28 | SELL | 820 | $50,249.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $61.04 | SELL | 840 | $51,269.40 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $61.04 | SELL | 840 | $51,269.40 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $61.14 | SELL | 840 | $51,357.60 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $61.11 | SELL | 840 | $51,332.40 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $61.29 | SELL | 840 | $51,483.60 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $61.20 | SELL | 840 | $51,408.00 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $61.18 | SELL | 840 | $51,387.00 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $61.19 | SELL | 840 | $51,399.60 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $61.18 | SELL | 840 | $51,391.20 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $61.21 | SELL | 840 | $51,416.40 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $61.24 | SELL | 840 | $51,441.60 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $61.21 | SELL | 840 | $51,416.40 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $61.22 | SELL | 840 | $51,424.80 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $61.27 | SELL | 840 | $51,466.80 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $61.28 | SELL | 840 | $51,475.20 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $61.25 | SELL | 840 | $51,450.00 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $61.26 | SELL | 840 | $51,458.40 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $61.23 | SELL | 840 | $51,433.20 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $61.17 | SELL | 840 | $51,382.80 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $61.15 | SELL | 840 | $51,366.00 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $61.16 | SELL | 840 | $51,374.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $61.13 | SELL | 840 | $51,349.20 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $61.10 | SELL | 840 | $51,324.00 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $61.07 | SELL | 840 | $51,298.80 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $61.04 | SELL | 840 | $51,273.60 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $61.03 | SELL | 840 | $51,261.00 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $61.03 | SELL | 840 | $51,265.20 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $61.12 | SELL | 840 | $51,340.80 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $61.09 | SELL | 840 | $51,315.60 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $61.08 | SELL | 840 | $51,307.20 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $61.06 | SELL | 840 | $51,290.40 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $61.05 | SELL | 840 | $51,282.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $61.02 | SELL | 840 | $51,256.80 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $61.01 | SELL | 840 | $51,248.40 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $60.99 | SELL | 840 | $51,231.60 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $61.00 | SELL | 840 | $51,240.00 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $60.98 | SELL | 840 | $51,223.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $60.97 | SELL | 840 | $51,214.80 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $60.96 | SELL | 840 | $51,206.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $60.95 | SELL | 840 | $51,198.00 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $60.94 | SELL | 840 | $51,189.60 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $60.92 | SELL | 840 | $51,172.80 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $60.86 | SELL | 840 | $51,122.40 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $60.85 | SELL | 840 | $51,109.80 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $60.85 | SELL | 840 | $51,114.00 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $60.82 | SELL | 840 | $51,088.80 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $60.84 | SELL | 840 | $51,105.60 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $60.72 | SELL | 840 | $51,000.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $60.73 | SELL | 840 | $51,013.20 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $60.76 | SELL | 840 | $51,038.40 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $60.76 | SELL | 840 | $51,034.20 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $60.71 | SELL | 840 | $50,992.20 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $60.67 | SELL | 840 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $60.64 | SELL | 840 | $50,937.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $60.66 | SELL | 840 | $50,950.20 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $60.65 | SELL | 840 | $50,946.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $60.63 | SELL | 840 | $50,929.20 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $60.71 | SELL | 840 | $50,996.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $60.73 | SELL | 840 | $51,009.00 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $60.72 | SELL | 840 | $51,004.80 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $60.75 | SELL | 840 | $51,025.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $60.65 | SELL | 840 | $50,941.80 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $60.74 | SELL | 840 | $51,017.40 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $60.74 | SELL | 840 | $51,021.60 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $60.78 | SELL | 840 | $51,055.20 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $60.79 | SELL | 840 | $51,063.60 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $60.81 | SELL | 840 | $51,080.40 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $60.77 | SELL | 840 | $51,046.80 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $60.70 | SELL | 840 | $50,988.00 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $60.69 | SELL | 840 | $50,979.60 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $60.66 | SELL | 840 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $60.59 | SELL | 840 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $60.58 | SELL | 840 | $50,887.20 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $60.54 | SELL | 840 | $50,853.60 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $60.56 | SELL | 840 | $50,870.40 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $60.53 | SELL | 840 | $50,845.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $60.55 | SELL | 840 | $50,862.00 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $60.45 | SELL | 840 | $50,778.00 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $60.52 | SELL | 840 | $50,836.80 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $60.51 | SELL | 840 | $50,828.40 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $60.36 | SELL | 840 | $50,702.40 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $60.16 | SELL | 840 | $50,534.40 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $60.17 | SELL | 840 | $50,542.80 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $60.24 | SELL | 840 | $50,601.60 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $60.28 | SELL | 840 | $50,635.20 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $60.44 | SELL | 840 | $50,769.60 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $60.37 | SELL | 840 | $50,710.80 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $60.19 | SELL | 840 | $50,559.60 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $60.21 | SELL | 840 | $50,576.40 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $60.22 | SELL | 840 | $50,584.80 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $60.29 | SELL | 840 | $50,643.60 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $60.50 | SELL | 840 | $50,820.00 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $60.48 | SELL | 840 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $60.47 | SELL | 840 | $50,794.80 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $60.42 | SELL | 840 | $50,752.80 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $60.30 | SELL | 840 | $50,652.00 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $60.34 | SELL | 840 | $50,685.60 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $60.40 | SELL | 840 | $50,736.00 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $60.39 | SELL | 840 | $50,727.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $60.38 | SELL | 840 | $50,719.20 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $60.41 | SELL | 840 | $50,744.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $60.35 | SELL | 840 | $50,694.00 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $60.25 | SELL | 840 | $50,610.00 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $60.33 | SELL | 840 | $50,677.20 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $60.23 | SELL | 840 | $50,593.20 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $60.20 | SELL | 840 | $50,568.00 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $60.27 | SELL | 840 | $50,626.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $60.43 | SELL | 840 | $50,761.20 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $60.32 | SELL | 840 | $50,668.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $60.31 | SELL | 840 | $50,660.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $60.26 | SELL | 840 | $50,618.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $60.18 | SELL | 840 | $50,551.20 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $60.04 | SELL | 840 | $50,433.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $60.09 | SELL | 840 | $50,475.60 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $60.05 | SELL | 840 | $50,442.00 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $59.97 | SELL | 840 | $50,374.80 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $60.08 | SELL | 840 | $50,467.20 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $60.06 | SELL | 840 | $50,450.40 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $60.09 | SELL | 850 | $51,072.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $60.12 | SELL | 850 | $51,097.80 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $60.05 | SELL | 850 | $51,042.50 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $60.04 | SELL | 850 | $51,029.80 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $60.09 | SELL | 850 | $51,076.50 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $59.97 | SELL | 850 | $50,970.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $59.97 | SELL | 850 | $50,974.50 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $59.98 | SELL | 850 | $50,983.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $59.96 | SELL | 850 | $50,966.00 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $60.01 | SELL | 850 | $51,004.20 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $59.99 | SELL | 850 | $50,987.20 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $60.04 | SELL | 850 | $51,034.00 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $60.20 | SELL | 850 | $51,165.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $60.16 | SELL | 850 | $51,136.00 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $60.15 | SELL | 850 | $51,123.20 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $60.25 | SELL | 850 | $51,212.50 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $60.17 | SELL | 850 | $51,144.50 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $60.19 | SELL | 850 | $51,157.20 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $60.19 | SELL | 850 | $51,161.50 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $60.14 | SELL | 850 | $51,119.00 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $60.14 | SELL | 850 | $51,114.80 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $60.12 | SELL | 850 | $51,102.00 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $60.11 | SELL | 850 | $51,093.50 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $60.22 | SELL | 850 | $51,187.00 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $60.23 | SELL | 850 | $51,195.50 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $60.20 | SELL | 850 | $51,170.00 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $60.24 | SELL | 850 | $51,204.00 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $60.23 | SELL | 850 | $51,191.20 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $60.26 | SELL | 850 | $51,221.00 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $60.28 | SELL | 850 | $51,238.00 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $60.21 | SELL | 850 | $51,178.50 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $60.15 | SELL | 850 | $51,127.50 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $60.06 | SELL | 850 | $51,051.00 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $60.05 | SELL | 850 | $51,038.20 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $60.13 | SELL | 850 | $51,110.50 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $60.10 | SELL | 850 | $51,085.00 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $60.01 | SELL | 850 | $51,008.50 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $60.00 | SELL | 850 | $51,000.00 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $60.03 | SELL | 850 | $51,025.50 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $59.99 | SELL | 850 | $50,991.50 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $60.02 | SELL | 850 | $51,017.00 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $60.07 | SELL | 850 | $51,059.50 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $60.08 | SELL | 850 | $51,068.00 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $59.95 | SELL | 850 | $50,957.50 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $59.87 | SELL | 850 | $50,889.50 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $59.81 | SELL | 850 | $50,838.50 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $59.89 | SELL | 850 | $50,906.50 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $59.79 | SELL | 850 | $50,821.50 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $59.73 | SELL | 850 | $50,770.50 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $59.70 | SELL | 850 | $50,745.00 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $59.68 | SELL | 850 | $50,728.00 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $59.67 | SELL | 850 | $50,719.50 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $59.64 | SELL | 850 | $50,694.00 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $59.62 | SELL | 850 | $50,677.00 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $59.60 | SELL | 850 | $50,660.00 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $59.58 | SELL | 850 | $50,643.00 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $59.57 | SELL | 850 | $50,634.50 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $59.59 | SELL | 850 | $50,651.50 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $59.55 | SELL | 850 | $50,617.50 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $59.49 | SELL | 850 | $50,566.50 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $59.51 | SELL | 850 | $50,583.50 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $59.50 | SELL | 850 | $50,575.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $59.45 | SELL | 850 | $50,532.50 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $59.44 | SELL | 850 | $50,524.00 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $59.40 | SELL | 850 | $50,490.00 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $59.36 | SELL | 850 | $50,456.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $59.35 | SELL | 850 | $50,447.50 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $59.30 | SELL | 850 | $50,405.00 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $59.26 | SELL | 850 | $50,371.00 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $59.23 | SELL | 850 | $50,345.50 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $59.23 | SELL | 850 | $50,345.50 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $59.08 | SELL | 850 | $50,218.00 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $59.16 | SELL | 850 | $50,286.00 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $59.21 | SELL | 850 | $50,328.50 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $59.12 | SELL | 850 | $50,252.00 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $59.14 | SELL | 850 | $50,269.00 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $59.13 | SELL | 850 | $50,260.50 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $59.01 | SELL | 850 | $50,158.50 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $59.03 | SELL | 850 | $50,175.50 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $59.01 | SELL | 850 | $50,158.50 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $59.07 | SELL | 850 | $50,209.50 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $59.04 | SELL | 850 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $59.19 | SELL | 850 | $50,311.50 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $57.67 | SELL | 890 | $51,321.90 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $57.70 | SELL | 890 | $51,348.60 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $57.65 | SELL | 890 | $51,304.10 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $57.63 | SELL | 890 | $51,286.20 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $57.62 | SELL | 890 | $51,281.80 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $57.76 | SELL | 890 | $51,406.40 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $57.69 | SELL | 890 | $51,344.10 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $57.72 | SELL | 890 | $51,370.80 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $57.79 | SELL | 890 | $51,433.10 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $57.74 | SELL | 890 | $51,388.60 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $57.76 | SELL | 890 | $51,401.90 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $57.75 | SELL | 890 | $51,397.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $57.63 | SELL | 890 | $51,290.70 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $57.71 | SELL | 890 | $51,361.90 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $57.73 | SELL | 890 | $51,379.70 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $57.65 | SELL | 890 | $51,308.50 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $57.64 | SELL | 890 | $51,299.60 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $57.60 | SELL | 890 | $51,259.60 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $57.55 | SELL | 890 | $51,219.50 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $57.50 | SELL | 890 | $51,170.60 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $57.41 | SELL | 890 | $51,094.90 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $57.37 | SELL | 890 | $51,059.30 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $57.38 | SELL | 890 | $51,068.20 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $57.40 | SELL | 890 | $51,086.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $57.48 | SELL | 890 | $51,157.20 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $57.43 | SELL | 890 | $51,112.70 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $57.39 | SELL | 890 | $51,077.10 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $57.35 | SELL | 890 | $51,041.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $57.36 | SELL | 890 | $51,050.40 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $57.31 | SELL | 890 | $51,005.90 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $57.30 | SELL | 890 | $50,997.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $57.27 | SELL | 890 | $50,970.30 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $57.25 | SELL | 890 | $50,952.50 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $57.10 | SELL | 890 | $50,814.60 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $57.08 | SELL | 890 | $50,801.20 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $57.01 | SELL | 890 | $50,738.90 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $57.02 | SELL | 890 | $50,747.80 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $56.91 | SELL | 890 | $50,649.90 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $56.94 | SELL | 890 | $50,676.60 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $56.93 | SELL | 890 | $50,667.70 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $56.97 | SELL | 890 | $50,703.30 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $56.95 | SELL | 890 | $50,685.50 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $56.87 | SELL | 890 | $50,614.30 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $56.83 | SELL | 890 | $50,578.70 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $56.84 | SELL | 890 | $50,583.10 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $56.89 | SELL | 890 | $50,632.10 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $56.90 | SELL | 890 | $50,641.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $56.86 | SELL | 890 | $50,605.40 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $56.88 | SELL | 890 | $50,623.20 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $56.85 | SELL | 890 | $50,596.50 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $56.82 | SELL | 890 | $50,569.80 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $56.82 | SELL | 890 | $50,569.80 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $56.82 | SELL | 890 | $50,569.80 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 13:48:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 13:39:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-07-07 13:38:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 13:36:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $56.80 | SELL | 890 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $56.80 | SELL | 890 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $56.80 | SELL | 890 | $50,552.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $56.81 | SELL | 890 | $50,560.90 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $56.78 | SELL | 890 | $50,534.20 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $56.77 | SELL | 890 | $50,525.30 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $56.79 | SELL | 890 | $50,543.10 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $56.84 | SELL | 890 | $50,587.60 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $56.76 | SELL | 890 | $50,516.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $56.75 | SELL | 890 | $50,507.50 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $56.68 | SELL | 890 | $50,445.20 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $55.30 | BUY | 910 | $50,323.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,255.80 | 2.5% | 5 |
| 2026-06-26 10:05:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $981.00 | 1.96% | 11 |
| 2026-06-26 10:04:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,017.00 | 2.03% | 11 |
| 2026-06-26 10:03:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,017.00 | 2.03% | 11 |
| 2026-06-26 09:53:00 | $55.59 | BUY | 900 | $50,031.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $981.00 | 1.96% | 11 |
| 2026-06-26 09:52:00 | $55.54 | BUY | 900 | $49,986.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,026.00 | 2.05% | 11 |
| 2026-06-26 09:51:00 | $55.48 | BUY | 900 | $49,932.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,080.00 | 2.16% | 11 |
| 2026-06-26 09:50:00 | $55.56 | BUY | 900 | $50,004.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,008.00 | 2.02% | 11 |
| 2026-06-26 09:49:00 | $55.55 | BUY | 900 | $49,995.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,017.00 | 2.03% | 11 |
| 2026-06-26 09:48:00 | $55.48 | BUY | 900 | $49,932.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,080.00 | 2.16% | 11 |
| 2026-06-26 09:47:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-06-26 09:46:00 | $55.44 | BUY | 900 | $49,896.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,116.00 | 2.24% | 11 |
| 2026-06-26 09:45:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-06-26 09:44:00 | $55.49 | BUY | 900 | $49,941.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,071.00 | 2.14% | 11 |
| 2026-06-26 09:43:00 | $55.52 | BUY | 900 | $49,968.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,044.00 | 2.09% | 11 |
| 2026-06-26 09:42:00 | $55.37 | BUY | 900 | $49,833.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,179.00 | 2.37% | 11 |
| 2026-06-26 09:41:00 | $55.36 | BUY | 900 | $49,824.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,188.00 | 2.38% | 11 |
| 2026-06-26 09:40:00 | $55.40 | BUY | 900 | $49,860.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,152.00 | 2.31% | 11 |
| 2026-06-26 09:39:00 | $55.51 | BUY | 900 | $49,959.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,053.00 | 2.11% | 11 |
| 2026-06-26 09:38:00 | $55.46 | BUY | 900 | $49,914.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,098.00 | 2.2% | 11 |
| 2026-06-26 09:37:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-06-26 09:36:00 | $55.57 | BUY | 900 | $50,013.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $999.00 | 2% | 11 |
| 2026-06-26 09:35:00 | $55.50 | BUY | 900 | $49,950.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,062.00 | 2.13% | 11 |
| 2026-06-26 09:34:00 | $55.48 | BUY | 900 | $49,932.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,080.00 | 2.16% | 11 |
| 2026-06-26 09:33:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,107.00 | 2.22% | 11 |
| 2026-06-26 09:32:00 | $55.45 | BUY | 900 | $49,905.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,107.00 | 2.22% | 11 |
| 2026-06-26 09:31:00 | $55.53 | BUY | 900 | $49,977.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $1,035.00 | 2.07% | 11 |
| 2026-06-26 09:30:00 | $55.73 | BUY | 900 | $50,157.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $855.00 | 1.7% | 11 |
| 2026-06-24 15:50:00 | $55.81 | BUY | 880 | $49,108.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $770.00 | 1.57% | 13 |
| 2026-06-24 15:49:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $844.80 | 1.72% | 13 |
| 2026-06-24 15:48:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $805.20 | 1.64% | 13 |
| 2026-06-24 15:47:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $827.20 | 1.69% | 13 |
| 2026-06-24 15:46:00 | $55.71 | BUY | 880 | $49,020.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $858.00 | 1.75% | 13 |
| 2026-06-24 15:45:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 15:44:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $906.40 | 1.85% | 13 |
| 2026-06-24 15:43:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $932.80 | 1.91% | 13 |
| 2026-06-24 15:42:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $941.60 | 1.92% | 13 |
| 2026-06-24 15:41:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $915.20 | 1.87% | 13 |
| 2026-06-24 15:40:00 | $55.59 | BUY | 880 | $48,919.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $959.20 | 1.96% | 13 |
| 2026-06-24 15:39:00 | $55.64 | BUY | 880 | $48,958.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $919.60 | 1.88% | 13 |
| 2026-06-24 15:38:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $844.80 | 1.72% | 13 |
| 2026-06-24 15:37:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $844.80 | 1.72% | 13 |
| 2026-06-24 15:36:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $880.00 | 1.8% | 13 |
| 2026-06-24 15:35:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $888.80 | 1.81% | 13 |
| 2026-06-24 15:34:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $906.40 | 1.85% | 13 |
| 2026-06-24 15:33:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $906.40 | 1.85% | 13 |
| 2026-06-24 15:32:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $915.20 | 1.87% | 13 |
| 2026-06-24 15:31:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 15:30:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $924.00 | 1.89% | 13 |
| 2026-06-24 15:29:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $924.00 | 1.89% | 13 |
| 2026-06-24 15:28:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $941.60 | 1.92% | 13 |
| 2026-06-24 15:27:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $950.40 | 1.94% | 13 |
| 2026-06-24 15:26:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $897.60 | 1.83% | 13 |
| 2026-06-24 15:25:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $924.00 | 1.89% | 13 |
| 2026-06-24 15:24:00 | $55.60 | BUY | 880 | $48,928.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $950.40 | 1.94% | 13 |
| 2026-06-24 15:23:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $968.00 | 1.98% | 13 |
| 2026-06-24 15:22:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $932.80 | 1.91% | 13 |
| 2026-06-24 15:21:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $932.80 | 1.91% | 13 |
| 2026-06-24 15:20:00 | $55.63 | BUY | 880 | $48,950.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $928.40 | 1.9% | 13 |
| 2026-06-24 15:19:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $888.80 | 1.81% | 13 |
| 2026-06-24 15:18:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $915.20 | 1.87% | 13 |
| 2026-06-24 15:17:00 | $55.67 | BUY | 880 | $48,989.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $888.80 | 1.81% | 13 |
| 2026-06-24 15:16:00 | $55.68 | BUY | 880 | $48,998.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $880.00 | 1.8% | 13 |
| 2026-06-24 15:15:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 15:14:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $853.60 | 1.74% | 13 |
| 2026-06-24 15:13:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 15:12:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $871.20 | 1.78% | 13 |
| 2026-06-24 15:11:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $844.80 | 1.72% | 13 |
| 2026-06-24 15:10:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $836.00 | 1.7% | 13 |
| 2026-06-24 15:09:00 | $55.73 | BUY | 880 | $49,042.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $836.00 | 1.7% | 13 |
| 2026-06-24 15:08:00 | $55.77 | BUY | 880 | $49,073.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $805.20 | 1.64% | 13 |
| 2026-06-24 15:07:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $774.40 | 1.58% | 13 |
| 2026-06-24 15:06:00 | $55.80 | BUY | 880 | $49,104.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $774.40 | 1.58% | 13 |
| 2026-06-24 15:05:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $739.20 | 1.5% | 13 |
| 2026-06-24 15:04:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 15:03:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $704.00 | 1.43% | 13 |
| 2026-06-24 15:02:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $704.00 | 1.43% | 13 |
| 2026-06-24 15:01:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 15:00:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $704.00 | 1.43% | 13 |
| 2026-06-24 14:59:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 14:58:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $704.00 | 1.43% | 13 |
| 2026-06-24 14:56:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $668.80 | 1.36% | 13 |
| 2026-06-24 14:55:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $668.80 | 1.36% | 13 |
| 2026-06-24 14:54:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $677.60 | 1.38% | 13 |
| 2026-06-24 14:53:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $695.20 | 1.41% | 13 |
| 2026-06-24 14:52:00 | $55.88 | BUY | 880 | $49,174.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $704.00 | 1.43% | 13 |
| 2026-06-24 14:51:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $695.20 | 1.41% | 13 |
| 2026-06-24 14:50:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 14:49:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 14:48:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $721.60 | 1.47% | 13 |
| 2026-06-24 14:47:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $756.80 | 1.54% | 13 |
| 2026-06-24 14:46:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $739.20 | 1.5% | 13 |
| 2026-06-24 14:45:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $765.60 | 1.56% | 13 |
| 2026-06-24 14:44:00 | $55.78 | BUY | 880 | $49,086.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $792.00 | 1.61% | 13 |
| 2026-06-24 14:43:00 | $55.76 | BUY | 880 | $49,068.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $809.60 | 1.65% | 13 |
| 2026-06-24 14:42:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 14:41:00 | $55.70 | BUY | 880 | $49,016.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $862.40 | 1.76% | 13 |
| 2026-06-24 14:40:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $906.40 | 1.85% | 13 |
| 2026-06-24 14:39:00 | $55.69 | BUY | 880 | $49,007.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $871.20 | 1.78% | 13 |
| 2026-06-24 14:38:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $853.60 | 1.74% | 13 |
| 2026-06-24 14:37:00 | $55.71 | BUY | 880 | $49,024.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $853.60 | 1.74% | 13 |
| 2026-06-24 14:36:00 | $55.72 | BUY | 880 | $49,033.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $844.80 | 1.72% | 13 |
| 2026-06-24 14:35:00 | $55.75 | BUY | 880 | $49,060.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $818.40 | 1.67% | 13 |
| 2026-06-24 14:34:00 | $55.74 | BUY | 880 | $49,051.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $827.20 | 1.69% | 13 |
| 2026-06-24 14:33:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $783.20 | 1.6% | 13 |
| 2026-06-24 14:32:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $765.60 | 1.56% | 13 |
| 2026-06-24 14:31:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $783.20 | 1.6% | 13 |
| 2026-06-24 14:30:00 | $55.81 | BUY | 880 | $49,112.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $765.60 | 1.56% | 13 |
| 2026-06-24 14:29:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $721.60 | 1.47% | 13 |
| 2026-06-24 14:28:00 | $55.87 | BUY | 880 | $49,165.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $712.80 | 1.45% | 13 |
| 2026-06-24 14:27:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $756.80 | 1.54% | 13 |
| 2026-06-24 14:26:00 | $55.79 | BUY | 880 | $49,095.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $783.20 | 1.6% | 13 |
| 2026-06-24 14:25:00 | $55.82 | BUY | 880 | $49,121.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $756.80 | 1.54% | 13 |
| 2026-06-24 14:24:00 | $55.86 | BUY | 880 | $49,156.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $721.60 | 1.47% | 13 |
| 2026-06-24 14:23:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $686.40 | 1.4% | 13 |
| 2026-06-24 14:22:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $624.80 | 1.27% | 13 |
| 2026-06-24 14:21:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $624.80 | 1.27% | 13 |
| 2026-06-24 14:20:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 14:19:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $633.60 | 1.29% | 13 |
| 2026-06-24 14:18:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 14:17:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $624.80 | 1.27% | 13 |
| 2026-06-24 14:16:00 | $55.96 | BUY | 880 | $49,244.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $633.60 | 1.29% | 13 |
| 2026-06-24 14:15:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 14:14:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 14:13:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 14:12:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 14:11:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 14:10:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 14:09:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 14:08:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 14:07:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 14:06:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 14:05:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 14:04:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $616.00 | 1.25% | 13 |
| 2026-06-24 14:03:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 14:02:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 14:01:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 14:00:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:59:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 13:58:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:57:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 13:56:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 13:55:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:54:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 13:53:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 13:52:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 13:51:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 13:50:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 13:49:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 13:48:00 | $56.02 | BUY | 880 | $49,297.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $580.80 | 1.18% | 13 |
| 2026-06-24 13:47:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 13:46:00 | $55.99 | BUY | 880 | $49,271.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $607.20 | 1.23% | 13 |
| 2026-06-24 13:45:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 13:44:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $616.00 | 1.25% | 13 |
| 2026-06-24 13:43:00 | $55.97 | BUY | 880 | $49,253.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $624.80 | 1.27% | 13 |
| 2026-06-24 13:42:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $616.00 | 1.25% | 13 |
| 2026-06-24 13:41:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $616.00 | 1.25% | 13 |
| 2026-06-24 13:40:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $651.20 | 1.32% | 13 |
| 2026-06-24 13:39:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $668.80 | 1.36% | 13 |
| 2026-06-24 13:38:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $686.40 | 1.4% | 13 |
| 2026-06-24 13:37:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $677.60 | 1.38% | 13 |
| 2026-06-24 13:36:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $686.40 | 1.4% | 13 |
| 2026-06-24 13:35:00 | $55.92 | BUY | 880 | $49,209.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $668.80 | 1.36% | 13 |
| 2026-06-24 13:34:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $748.00 | 1.52% | 13 |
| 2026-06-24 13:33:00 | $55.83 | BUY | 880 | $49,130.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $748.00 | 1.52% | 13 |
| 2026-06-24 13:32:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $739.20 | 1.5% | 13 |
| 2026-06-24 13:31:00 | $55.84 | BUY | 880 | $49,139.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $739.20 | 1.5% | 13 |
| 2026-06-24 13:30:00 | $55.89 | BUY | 880 | $49,183.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $695.20 | 1.41% | 13 |
| 2026-06-24 13:29:00 | $55.90 | BUY | 880 | $49,192.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $686.40 | 1.4% | 13 |
| 2026-06-24 13:28:00 | $55.91 | BUY | 880 | $49,200.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $677.60 | 1.38% | 13 |
| 2026-06-24 13:27:00 | $55.94 | BUY | 880 | $49,227.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $651.20 | 1.32% | 13 |
| 2026-06-24 13:26:00 | $55.98 | BUY | 880 | $49,262.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $616.00 | 1.25% | 13 |
| 2026-06-24 13:25:00 | $56.00 | BUY | 880 | $49,280.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $598.40 | 1.21% | 13 |
| 2026-06-24 13:24:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:23:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:22:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 13:21:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:20:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 13:19:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:18:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-07-07 09:39:00 | $56.75 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 13:17:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 13:16:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 13:15:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $501.60 | 1.02% | 13 |
| 2026-06-24 13:14:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 13:13:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:12:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-07-07 09:39:00 | $56.75 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 13:11:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 13:10:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 13:09:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 13:08:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 13:07:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 13:06:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 13:05:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 13:04:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:03:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:02:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 13:01:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 13:00:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:59:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 12:58:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:57:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:56:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:55:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:54:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 12:53:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 12:52:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $501.60 | 1.02% | 13 |
| 2026-06-24 12:51:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 12:50:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $501.60 | 1.02% | 13 |
| 2026-06-24 12:49:00 | $56.09 | BUY | 880 | $49,359.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:48:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-07-07 09:39:00 | $56.75 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:47:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:46:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 12:45:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 12:44:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:43:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:42:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:41:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 12:40:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 12:39:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 12:38:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 12:37:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 12:36:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:35:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 12:34:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:33:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-07-07 09:39:00 | $56.75 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:32:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:31:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:30:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:29:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:28:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 12:27:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 12:26:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 12:25:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 12:24:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 12:23:00 | $56.01 | BUY | 880 | $49,288.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $589.60 | 1.2% | 13 |
| 2026-06-24 12:22:00 | $56.03 | BUY | 880 | $49,306.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $572.00 | 1.16% | 13 |
| 2026-06-24 12:21:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 12:20:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 12:19:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 12:18:00 | $56.06 | BUY | 880 | $49,332.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $545.60 | 1.11% | 13 |
| 2026-06-24 12:17:00 | $56.05 | BUY | 880 | $49,324.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:16:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:15:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $501.60 | 1.02% | 13 |
| 2026-06-24 12:14:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 12:13:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:12:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:11:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:10:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:09:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:08:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:07:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:06:00 | $56.10 | BUY | 880 | $49,368.00 | 2026-07-07 09:37:00 | $56.68 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 12:05:00 | $56.13 | BUY | 880 | $49,394.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 12:04:00 | $56.11 | BUY | 880 | $49,376.80 | 2026-07-07 09:37:00 | $56.68 | Sold | $501.60 | 1.02% | 13 |
| 2026-06-24 12:03:00 | $56.14 | BUY | 880 | $49,403.20 | 2026-07-07 09:39:00 | $56.75 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 12:02:00 | $56.15 | BUY | 880 | $49,412.00 | 2026-07-07 09:39:00 | $56.75 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 12:01:00 | $56.12 | BUY | 880 | $49,385.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 12:00:00 | $56.08 | BUY | 880 | $49,350.40 | 2026-07-07 09:37:00 | $56.68 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 11:59:00 | $56.04 | BUY | 880 | $49,315.20 | 2026-07-07 09:37:00 | $56.68 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 11:58:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 11:57:00 | $56.07 | BUY | 880 | $49,341.60 | 2026-07-07 09:37:00 | $56.68 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 11:56:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:55:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:54:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:53:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:52:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:51:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:50:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-07-07 09:41:00 | $56.84 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 11:49:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:48:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:47:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 11:46:00 | $56.22 | BUY | 880 | $49,473.60 | 2026-07-07 09:41:00 | $56.84 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 11:45:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-07-07 09:41:00 | $56.84 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:44:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-07-07 14:11:00 | $56.85 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:43:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-07-07 14:13:00 | $56.88 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:42:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:41:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:40:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:39:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:38:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-07-07 09:41:00 | $56.84 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:37:00 | $56.26 | BUY | 880 | $49,508.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:36:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-07-07 09:41:00 | $56.84 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:35:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:34:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:33:00 | $56.19 | BUY | 880 | $49,447.20 | 2026-07-07 09:40:00 | $56.76 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:32:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:31:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 11:30:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:29:00 | $56.16 | BUY | 880 | $49,420.80 | 2026-07-07 09:39:00 | $56.75 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:28:00 | $56.18 | BUY | 880 | $49,438.40 | 2026-07-07 09:39:00 | $56.75 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:27:00 | $56.20 | BUY | 880 | $49,456.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $563.20 | 1.14% | 13 |
| 2026-06-24 11:26:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-07-07 09:41:00 | $56.84 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 11:25:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:24:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:23:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-07-07 14:11:00 | $56.85 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:22:00 | $56.27 | BUY | 880 | $49,517.60 | 2026-07-07 09:41:00 | $56.84 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:21:00 | $56.31 | BUY | 880 | $49,552.80 | 2026-07-07 14:13:00 | $56.88 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:20:00 | $56.30 | BUY | 880 | $49,544.00 | 2026-07-07 14:13:00 | $56.88 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:19:00 | $56.29 | BUY | 880 | $49,535.20 | 2026-07-07 14:13:00 | $56.88 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:18:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-07-07 14:28:00 | $56.95 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:16:00 | $56.34 | BUY | 880 | $49,579.20 | 2026-07-07 14:28:00 | $56.95 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:15:00 | $56.28 | BUY | 880 | $49,526.40 | 2026-07-07 14:11:00 | $56.85 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:14:00 | $56.24 | BUY | 880 | $49,491.20 | 2026-07-07 09:41:00 | $56.84 | Sold | $528.00 | 1.07% | 13 |
| 2026-06-24 11:13:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:12:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:11:00 | $56.25 | BUY | 880 | $49,500.00 | 2026-07-07 09:41:00 | $56.84 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 11:10:00 | $56.21 | BUY | 880 | $49,464.80 | 2026-07-07 09:41:00 | $56.84 | Sold | $554.40 | 1.12% | 13 |
| 2026-06-24 11:09:00 | $56.17 | BUY | 880 | $49,429.60 | 2026-07-07 09:39:00 | $56.75 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:08:00 | $56.14 | BUY | 880 | $49,403.20 | 2026-07-07 09:39:00 | $56.75 | Sold | $536.80 | 1.09% | 13 |
| 2026-06-24 11:07:00 | $56.23 | BUY | 880 | $49,482.40 | 2026-07-07 09:41:00 | $56.84 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 11:06:00 | $56.32 | BUY | 880 | $49,561.60 | 2026-07-07 14:15:00 | $56.90 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:05:00 | $56.41 | BUY | 880 | $49,640.80 | 2026-07-07 14:36:00 | $56.99 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 11:04:00 | $56.46 | BUY | 880 | $49,684.80 | 2026-07-07 14:48:00 | $57.03 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:03:00 | $56.45 | BUY | 880 | $49,676.00 | 2026-07-07 14:47:00 | $57.02 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:02:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-07-07 14:54:00 | $57.10 | Sold | $506.00 | 1.02% | 13 |
| 2026-06-24 11:01:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-07-07 14:52:00 | $57.08 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 11:00:00 | $56.48 | BUY | 880 | $49,702.40 | 2026-07-07 14:49:00 | $57.05 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:59:00 | $56.45 | BUY | 880 | $49,676.00 | 2026-07-07 14:47:00 | $57.02 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:58:00 | $56.44 | BUY | 880 | $49,667.20 | 2026-07-07 14:47:00 | $57.02 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:57:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-07-07 14:31:00 | $56.97 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:56:00 | $56.49 | BUY | 880 | $49,711.20 | 2026-07-07 14:52:00 | $57.08 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 10:53:00 | $56.57 | BUY | 880 | $49,781.60 | 2026-07-07 14:55:00 | $57.16 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 10:45:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-07-07 14:54:00 | $57.10 | Sold | $506.00 | 1.02% | 13 |
| 2026-06-24 10:43:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-07-07 14:55:00 | $57.16 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 10:42:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:38:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:37:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 10:36:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:35:00 | $56.54 | BUY | 880 | $49,755.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $545.60 | 1.1% | 13 |
| 2026-06-24 10:34:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-07-07 14:54:00 | $57.10 | Sold | $506.00 | 1.02% | 13 |
| 2026-06-24 10:33:00 | $56.43 | BUY | 880 | $49,658.40 | 2026-07-07 14:47:00 | $57.02 | Sold | $519.20 | 1.05% | 13 |
| 2026-06-24 10:32:00 | $56.40 | BUY | 880 | $49,632.00 | 2026-07-07 14:31:00 | $56.97 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:31:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:30:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-07-07 14:56:00 | $57.25 | Sold | $554.40 | 1.11% | 13 |
| 2026-06-24 10:29:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-07 14:56:00 | $57.25 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:28:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-07 14:56:00 | $57.25 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:27:00 | $56.61 | BUY | 880 | $49,816.80 | 2026-07-07 14:56:00 | $57.25 | Sold | $563.20 | 1.13% | 13 |
| 2026-06-24 10:26:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-07-07 14:56:00 | $57.25 | Sold | $572.00 | 1.15% | 13 |
| 2026-06-24 10:25:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-07-07 14:56:00 | $57.25 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 10:24:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:23:00 | $56.57 | BUY | 880 | $49,781.60 | 2026-07-07 14:55:00 | $57.16 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 10:22:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:21:00 | $56.51 | BUY | 880 | $49,728.80 | 2026-07-07 14:52:00 | $57.08 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:20:00 | $56.56 | BUY | 880 | $49,772.80 | 2026-07-07 14:55:00 | $57.16 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 10:19:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-07 14:52:00 | $57.08 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:18:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-07-07 14:55:00 | $57.16 | Sold | $554.40 | 1.11% | 13 |
| 2026-06-24 10:17:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-07 14:52:00 | $57.08 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:16:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:15:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-07-07 14:56:00 | $57.25 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 10:14:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:13:00 | $56.50 | BUY | 880 | $49,720.00 | 2026-07-07 14:52:00 | $57.08 | Sold | $510.40 | 1.03% | 13 |
| 2026-06-24 10:12:00 | $56.52 | BUY | 880 | $49,737.60 | 2026-07-07 14:54:00 | $57.10 | Sold | $506.00 | 1.02% | 13 |
| 2026-06-24 10:11:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-07-07 14:56:00 | $57.25 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 10:10:00 | $56.60 | BUY | 880 | $49,808.00 | 2026-07-07 14:56:00 | $57.25 | Sold | $572.00 | 1.15% | 13 |
| 2026-06-24 10:09:00 | $56.59 | BUY | 880 | $49,799.20 | 2026-07-07 14:55:00 | $57.16 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 10:08:00 | $56.53 | BUY | 880 | $49,746.40 | 2026-07-07 14:55:00 | $57.16 | Sold | $554.40 | 1.11% | 13 |
| 2026-06-24 09:43:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-07-07 14:56:00 | $57.25 | Sold | $545.60 | 1.09% | 13 |
| 2026-06-24 09:42:00 | $56.65 | BUY | 880 | $49,852.00 | 2026-07-07 14:56:00 | $57.25 | Sold | $528.00 | 1.06% | 13 |
| 2026-06-24 09:41:00 | $56.68 | BUY | 880 | $49,878.40 | 2026-07-07 14:56:00 | $57.25 | Sold | $501.60 | 1.01% | 13 |
| 2026-06-24 09:40:00 | $56.64 | BUY | 880 | $49,843.20 | 2026-07-07 14:56:00 | $57.25 | Sold | $536.80 | 1.08% | 13 |
| 2026-06-24 09:39:00 | $56.69 | BUY | 880 | $49,887.20 | 2026-07-07 14:57:00 | $57.27 | Sold | $510.40 | 1.02% | 13 |
| 2026-06-24 09:37:00 | $56.67 | BUY | 880 | $49,869.60 | 2026-07-07 14:56:00 | $57.25 | Sold | $510.40 | 1.02% | 13 |
| 2026-06-24 09:36:00 | $56.66 | BUY | 880 | $49,860.80 | 2026-07-07 14:56:00 | $57.25 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 09:35:00 | $56.73 | BUY | 880 | $49,922.40 | 2026-07-07 14:58:00 | $57.30 | Sold | $501.60 | 1% | 13 |
| 2026-06-24 09:34:00 | $56.62 | BUY | 880 | $49,825.60 | 2026-07-07 14:56:00 | $57.25 | Sold | $554.40 | 1.11% | 13 |
| 2026-06-24 09:33:00 | $56.63 | BUY | 880 | $49,834.40 | 2026-07-07 14:56:00 | $57.25 | Sold | $545.60 | 1.09% | 13 |
| 2026-06-24 09:32:00 | $56.74 | BUY | 880 | $49,931.20 | 2026-07-07 15:00:00 | $57.31 | Sold | $501.60 | 1% | 13 |
| 2026-06-24 09:31:00 | $56.71 | BUY | 880 | $49,904.80 | 2026-07-07 14:58:00 | $57.30 | Sold | $519.20 | 1.04% | 13 |
| 2026-06-24 09:30:00 | $57.03 | BUY | 880 | $50,186.40 | 2026-07-07 15:16:00 | $57.64 | Sold | $536.80 | 1.07% | 13 |
| 2026-06-23 10:56:00 | $57.92 | BUY | 870 | $50,390.40 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,104.90 | 2.19% | 15 |
| 2026-06-23 10:55:00 | $57.90 | BUY | 870 | $50,373.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.30 | 2.23% | 15 |
| 2026-06-23 10:54:00 | $57.91 | BUY | 870 | $50,381.70 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.60 | 2.21% | 15 |
| 2026-06-23 10:11:00 | $57.92 | BUY | 870 | $50,390.40 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,104.90 | 2.19% | 15 |
| 2026-06-23 10:05:00 | $57.92 | BUY | 870 | $50,390.40 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,104.90 | 2.19% | 15 |
| 2026-06-23 10:04:00 | $57.89 | BUY | 870 | $50,364.30 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,131.00 | 2.25% | 15 |
| 2026-06-23 10:03:00 | $57.89 | BUY | 870 | $50,364.30 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,131.00 | 2.25% | 15 |
| 2026-06-23 10:02:00 | $57.88 | BUY | 870 | $50,355.60 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,139.70 | 2.26% | 15 |
| 2026-06-18 15:59:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 15:58:00 | $57.88 | BUY | 850 | $49,193.80 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,117.75 | 2.27% | 20 |
| 2026-06-18 15:57:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 15:56:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 15:55:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 15:54:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 15:53:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 15:52:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 15:51:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 15:50:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 15:49:00 | $57.85 | BUY | 850 | $49,172.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,139.00 | 2.32% | 20 |
| 2026-06-18 15:48:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 15:47:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 15:46:00 | $57.85 | BUY | 850 | $49,172.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,139.00 | 2.32% | 20 |
| 2026-06-18 15:45:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 15:44:00 | $57.89 | BUY | 850 | $49,202.20 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,109.25 | 2.25% | 20 |
| 2026-06-18 15:43:00 | $57.82 | BUY | 850 | $49,147.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,164.50 | 2.37% | 20 |
| 2026-06-18 15:42:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 15:41:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 15:40:00 | $57.78 | BUY | 850 | $49,113.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,198.50 | 2.44% | 20 |
| 2026-06-18 15:39:00 | $57.73 | BUY | 850 | $49,070.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,241.00 | 2.53% | 20 |
| 2026-06-18 15:38:00 | $57.76 | BUY | 850 | $49,096.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,215.50 | 2.48% | 20 |
| 2026-06-18 15:37:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 15:36:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 15:35:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 15:34:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 15:33:00 | $57.90 | BUY | 850 | $49,210.80 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,100.75 | 2.24% | 20 |
| 2026-06-18 15:32:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 15:31:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 15:30:00 | $57.92 | BUY | 850 | $49,227.80 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,083.75 | 2.2% | 20 |
| 2026-06-18 15:29:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 15:28:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 15:27:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 15:26:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 15:25:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 15:24:00 | $57.98 | BUY | 850 | $49,283.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,028.50 | 2.09% | 20 |
| 2026-06-18 15:23:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 15:22:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 15:21:00 | $58.03 | BUY | 850 | $49,321.20 | 2026-07-08 09:30:00 | $59.19 | Sold | $990.25 | 2.01% | 20 |
| 2026-06-18 15:20:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 15:19:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 15:18:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 15:17:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 15:16:00 | $57.98 | BUY | 850 | $49,283.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,028.50 | 2.09% | 20 |
| 2026-06-18 15:15:00 | $58.03 | BUY | 850 | $49,321.20 | 2026-07-08 09:30:00 | $59.19 | Sold | $990.25 | 2.01% | 20 |
| 2026-06-18 15:14:00 | $58.05 | BUY | 850 | $49,342.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $969.00 | 1.96% | 20 |
| 2026-06-18 15:13:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 15:12:00 | $58.10 | BUY | 850 | $49,380.80 | 2026-07-08 09:30:00 | $59.19 | Sold | $930.75 | 1.88% | 20 |
| 2026-06-18 15:11:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 15:10:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 15:09:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 15:08:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 15:07:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 15:06:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 15:05:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 15:04:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 15:03:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $833.00 | 1.68% | 20 |
| 2026-06-18 15:02:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 15:01:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $833.00 | 1.68% | 20 |
| 2026-06-18 14:15:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 14:14:00 | $58.16 | BUY | 850 | $49,431.80 | 2026-07-08 09:30:00 | $59.19 | Sold | $879.75 | 1.78% | 20 |
| 2026-06-18 14:13:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 14:12:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 14:11:00 | $58.08 | BUY | 850 | $49,368.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $943.50 | 1.91% | 20 |
| 2026-06-18 14:10:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 14:09:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 14:08:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 14:07:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 14:06:00 | $58.07 | BUY | 850 | $49,359.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $952.00 | 1.93% | 20 |
| 2026-06-18 14:05:00 | $58.07 | BUY | 850 | $49,359.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $952.00 | 1.93% | 20 |
| 2026-06-18 14:04:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 14:03:00 | $58.08 | BUY | 850 | $49,368.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $943.50 | 1.91% | 20 |
| 2026-06-18 14:02:00 | $58.02 | BUY | 850 | $49,317.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $994.50 | 2.02% | 20 |
| 2026-06-18 14:01:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 14:00:00 | $58.03 | BUY | 850 | $49,325.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $986.00 | 2% | 20 |
| 2026-06-18 13:59:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 13:58:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 13:57:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 13:56:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 13:55:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 13:54:00 | $58.05 | BUY | 850 | $49,342.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $969.00 | 1.96% | 20 |
| 2026-06-18 13:53:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 13:52:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 13:51:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 13:50:00 | $57.92 | BUY | 850 | $49,232.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,079.50 | 2.19% | 20 |
| 2026-06-18 13:49:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 13:48:00 | $57.92 | BUY | 850 | $49,232.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,079.50 | 2.19% | 20 |
| 2026-06-18 13:47:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 13:46:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 13:45:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 13:44:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 13:43:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 13:42:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 13:41:00 | $57.83 | BUY | 850 | $49,155.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,156.00 | 2.35% | 20 |
| 2026-06-18 13:40:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 13:39:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 13:38:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 13:37:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 13:36:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 13:35:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 13:34:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 13:33:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 13:32:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 13:31:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 13:30:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 13:29:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 13:28:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 13:27:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 13:26:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 13:25:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 13:24:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 13:23:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 13:22:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 13:21:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 13:20:00 | $57.98 | BUY | 850 | $49,283.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,028.50 | 2.09% | 20 |
| 2026-06-18 13:19:00 | $57.98 | BUY | 850 | $49,283.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,028.50 | 2.09% | 20 |
| 2026-06-18 13:18:00 | $58.02 | BUY | 850 | $49,317.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $994.50 | 2.02% | 20 |
| 2026-06-18 13:17:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 13:16:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 13:15:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 13:14:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 13:13:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 13:12:00 | $58.06 | BUY | 850 | $49,351.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $960.50 | 1.95% | 20 |
| 2026-06-18 13:11:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 13:10:00 | $58.03 | BUY | 850 | $49,325.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $986.00 | 2% | 20 |
| 2026-06-18 13:09:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 13:08:00 | $58.05 | BUY | 850 | $49,342.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $969.00 | 1.96% | 20 |
| 2026-06-18 13:07:00 | $58.08 | BUY | 850 | $49,368.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $943.50 | 1.91% | 20 |
| 2026-06-18 13:06:00 | $58.05 | BUY | 850 | $49,342.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $969.00 | 1.96% | 20 |
| 2026-06-18 13:05:00 | $58.08 | BUY | 850 | $49,368.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $943.50 | 1.91% | 20 |
| 2026-06-18 13:04:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 13:03:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 13:02:00 | $58.16 | BUY | 850 | $49,436.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $875.50 | 1.77% | 20 |
| 2026-06-18 13:01:00 | $58.16 | BUY | 850 | $49,436.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $875.50 | 1.77% | 20 |
| 2026-06-18 13:00:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 12:59:00 | $58.12 | BUY | 850 | $49,402.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $909.50 | 1.84% | 20 |
| 2026-06-18 12:58:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 12:57:00 | $58.12 | BUY | 850 | $49,402.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $909.50 | 1.84% | 20 |
| 2026-06-18 12:56:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:55:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:54:00 | $58.18 | BUY | 850 | $49,453.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $858.50 | 1.74% | 20 |
| 2026-06-18 12:53:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 12:52:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 12:50:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 12:49:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:48:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 12:46:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 12:45:00 | $58.17 | BUY | 850 | $49,444.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $867.00 | 1.75% | 20 |
| 2026-06-18 12:44:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 12:43:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $833.00 | 1.68% | 20 |
| 2026-06-18 12:42:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:41:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:40:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:39:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 12:38:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 12:37:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 12:36:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:33:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 12:31:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:30:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $833.00 | 1.68% | 20 |
| 2026-06-18 12:29:00 | $58.21 | BUY | 850 | $49,478.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $833.00 | 1.68% | 20 |
| 2026-06-18 12:28:00 | $58.20 | BUY | 850 | $49,470.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $841.50 | 1.7% | 20 |
| 2026-06-18 12:27:00 | $58.19 | BUY | 850 | $49,461.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $850.00 | 1.72% | 20 |
| 2026-06-18 12:26:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 12:25:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:24:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 12:23:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:22:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:21:00 | $58.14 | BUY | 850 | $49,419.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $892.50 | 1.81% | 20 |
| 2026-06-18 12:20:00 | $58.16 | BUY | 850 | $49,436.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $875.50 | 1.77% | 20 |
| 2026-06-18 12:19:00 | $58.18 | BUY | 850 | $49,453.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $858.50 | 1.74% | 20 |
| 2026-06-18 12:18:00 | $58.12 | BUY | 850 | $49,402.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $909.50 | 1.84% | 20 |
| 2026-06-18 12:17:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 12:16:00 | $58.05 | BUY | 850 | $49,342.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $969.00 | 1.96% | 20 |
| 2026-06-18 12:15:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 12:14:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 12:13:00 | $57.98 | BUY | 850 | $49,283.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,028.50 | 2.09% | 20 |
| 2026-06-18 12:12:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 12:11:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 12:10:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 12:09:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 12:08:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 12:07:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 12:06:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 12:05:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 12:04:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 12:03:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 12:02:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 12:01:00 | $57.92 | BUY | 850 | $49,232.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,079.50 | 2.19% | 20 |
| 2026-06-18 12:00:00 | $57.92 | BUY | 850 | $49,232.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,079.50 | 2.19% | 20 |
| 2026-06-18 11:59:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 11:58:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 11:57:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 11:56:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 11:55:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 11:54:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 11:53:00 | $57.83 | BUY | 850 | $49,155.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,156.00 | 2.35% | 20 |
| 2026-06-18 11:52:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 11:51:00 | $57.78 | BUY | 850 | $49,113.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,198.50 | 2.44% | 20 |
| 2026-06-18 11:50:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:49:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:48:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:47:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 11:46:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 11:45:00 | $57.76 | BUY | 850 | $49,096.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,215.50 | 2.48% | 20 |
| 2026-06-18 11:44:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 11:43:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 11:42:00 | $57.74 | BUY | 850 | $49,079.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,232.50 | 2.51% | 20 |
| 2026-06-18 11:41:00 | $57.72 | BUY | 850 | $49,062.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,249.50 | 2.55% | 20 |
| 2026-06-18 11:40:00 | $57.73 | BUY | 850 | $49,070.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,241.00 | 2.53% | 20 |
| 2026-06-18 11:39:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:38:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 11:37:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:36:00 | $57.71 | BUY | 850 | $49,053.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,258.00 | 2.56% | 20 |
| 2026-06-18 11:35:00 | $57.69 | BUY | 850 | $49,036.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,275.00 | 2.6% | 20 |
| 2026-06-18 11:34:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:33:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:32:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:31:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 11:30:00 | $57.76 | BUY | 850 | $49,096.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,215.50 | 2.48% | 20 |
| 2026-06-18 11:29:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 11:28:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:27:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:26:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:25:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 11:24:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 11:23:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 11:22:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 11:21:00 | $57.78 | BUY | 850 | $49,113.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,198.50 | 2.44% | 20 |
| 2026-06-18 11:20:00 | $57.78 | BUY | 850 | $49,113.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,198.50 | 2.44% | 20 |
| 2026-06-18 11:19:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 11:18:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:17:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 11:16:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 11:15:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 11:14:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 11:13:00 | $57.81 | BUY | 850 | $49,138.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,173.00 | 2.39% | 20 |
| 2026-06-18 11:12:00 | $57.73 | BUY | 850 | $49,070.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,241.00 | 2.53% | 20 |
| 2026-06-18 11:11:00 | $57.69 | BUY | 850 | $49,036.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,275.00 | 2.6% | 20 |
| 2026-06-18 11:10:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:09:00 | $57.77 | BUY | 850 | $49,104.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,207.00 | 2.46% | 20 |
| 2026-06-18 11:08:00 | $57.79 | BUY | 850 | $49,121.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,190.00 | 2.42% | 20 |
| 2026-06-18 11:07:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 11:06:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 11:05:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 11:04:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 11:03:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 11:02:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 11:01:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 11:00:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 10:59:00 | $58.03 | BUY | 850 | $49,325.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $986.00 | 2% | 20 |
| 2026-06-18 10:58:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 10:57:00 | $58.03 | BUY | 850 | $49,325.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $986.00 | 2% | 20 |
| 2026-06-18 10:56:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 10:55:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 10:54:00 | $57.97 | BUY | 850 | $49,274.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,037.00 | 2.1% | 20 |
| 2026-06-18 10:53:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 10:52:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 10:51:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 10:50:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 10:49:00 | $58.02 | BUY | 850 | $49,317.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $994.50 | 2.02% | 20 |
| 2026-06-18 10:48:00 | $58.17 | BUY | 850 | $49,444.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $867.00 | 1.75% | 20 |
| 2026-06-18 10:47:00 | $58.18 | BUY | 850 | $49,453.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $858.50 | 1.74% | 20 |
| 2026-06-18 10:46:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 10:44:00 | $58.22 | BUY | 850 | $49,487.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $824.50 | 1.67% | 20 |
| 2026-06-18 10:43:00 | $58.15 | BUY | 850 | $49,427.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $884.00 | 1.79% | 20 |
| 2026-06-18 10:42:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 10:41:00 | $58.12 | BUY | 850 | $49,402.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $909.50 | 1.84% | 20 |
| 2026-06-18 10:40:00 | $58.11 | BUY | 850 | $49,393.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $918.00 | 1.86% | 20 |
| 2026-06-18 10:39:00 | $58.17 | BUY | 850 | $49,444.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $867.00 | 1.75% | 20 |
| 2026-06-18 10:38:00 | $58.07 | BUY | 850 | $49,359.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $952.00 | 1.93% | 20 |
| 2026-06-18 10:37:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 10:36:00 | $57.96 | BUY | 850 | $49,266.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,045.50 | 2.12% | 20 |
| 2026-06-18 10:35:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 10:34:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 10:33:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 10:32:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 10:31:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 10:30:00 | $57.82 | BUY | 850 | $49,147.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,164.50 | 2.37% | 20 |
| 2026-06-18 10:29:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 10:28:00 | $57.72 | BUY | 850 | $49,062.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,249.50 | 2.55% | 20 |
| 2026-06-18 10:27:00 | $57.75 | BUY | 850 | $49,087.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,224.00 | 2.49% | 20 |
| 2026-06-18 10:26:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 10:25:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 10:24:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 10:23:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 10:22:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 10:21:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 10:20:00 | $58.04 | BUY | 850 | $49,334.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $977.50 | 1.98% | 20 |
| 2026-06-18 10:19:00 | $57.99 | BUY | 850 | $49,291.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,020.00 | 2.07% | 20 |
| 2026-06-18 10:18:00 | $57.85 | BUY | 850 | $49,172.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,139.00 | 2.32% | 20 |
| 2026-06-18 10:17:00 | $57.78 | BUY | 850 | $49,113.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,198.50 | 2.44% | 20 |
| 2026-06-18 10:16:00 | $57.74 | BUY | 850 | $49,079.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,232.50 | 2.51% | 20 |
| 2026-06-18 10:15:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 10:14:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 10:13:00 | $57.83 | BUY | 850 | $49,155.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,156.00 | 2.35% | 20 |
| 2026-06-18 10:12:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 10:11:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 10:10:00 | $57.89 | BUY | 850 | $49,206.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,105.00 | 2.25% | 20 |
| 2026-06-18 10:09:00 | $58.07 | BUY | 850 | $49,359.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $952.00 | 1.93% | 20 |
| 2026-06-18 10:08:00 | $58.09 | BUY | 850 | $49,376.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $935.00 | 1.89% | 20 |
| 2026-06-18 10:07:00 | $58.13 | BUY | 850 | $49,410.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $901.00 | 1.82% | 20 |
| 2026-06-18 10:06:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 10:05:00 | $58.27 | BUY | 850 | $49,529.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $782.00 | 1.58% | 20 |
| 2026-06-18 10:01:00 | $58.29 | BUY | 850 | $49,546.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $765.00 | 1.54% | 20 |
| 2026-06-18 10:00:00 | $58.28 | BUY | 850 | $49,538.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $773.50 | 1.56% | 20 |
| 2026-06-18 09:59:00 | $58.10 | BUY | 850 | $49,385.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $926.50 | 1.88% | 20 |
| 2026-06-18 09:58:00 | $58.01 | BUY | 850 | $49,308.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,003.00 | 2.03% | 20 |
| 2026-06-18 09:57:00 | $57.93 | BUY | 850 | $49,240.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,071.00 | 2.18% | 20 |
| 2026-06-18 09:56:00 | $57.94 | BUY | 850 | $49,249.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,062.50 | 2.16% | 20 |
| 2026-06-18 09:55:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 09:54:00 | $57.95 | BUY | 850 | $49,257.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,054.00 | 2.14% | 20 |
| 2026-06-18 09:53:00 | $57.87 | BUY | 850 | $49,189.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,122.00 | 2.28% | 20 |
| 2026-06-18 09:52:00 | $57.84 | BUY | 850 | $49,164.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,147.50 | 2.33% | 20 |
| 2026-06-18 09:51:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 09:50:00 | $57.83 | BUY | 850 | $49,155.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,156.00 | 2.35% | 20 |
| 2026-06-18 09:49:00 | $57.86 | BUY | 850 | $49,181.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,130.50 | 2.3% | 20 |
| 2026-06-18 09:48:00 | $57.80 | BUY | 850 | $49,130.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,181.50 | 2.4% | 20 |
| 2026-06-18 09:47:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 09:46:00 | $57.91 | BUY | 850 | $49,223.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,088.00 | 2.21% | 20 |
| 2026-06-18 09:45:00 | $57.82 | BUY | 850 | $49,147.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,164.50 | 2.37% | 20 |
| 2026-06-18 09:44:00 | $57.90 | BUY | 850 | $49,215.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,096.50 | 2.23% | 20 |
| 2026-06-18 09:43:00 | $57.85 | BUY | 850 | $49,172.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,139.00 | 2.32% | 20 |
| 2026-06-18 09:42:00 | $57.88 | BUY | 850 | $49,198.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,113.50 | 2.26% | 20 |
| 2026-06-18 09:41:00 | $58.00 | BUY | 850 | $49,300.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $1,011.50 | 2.05% | 20 |
| 2026-06-18 09:40:00 | $58.16 | BUY | 850 | $49,436.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $875.50 | 1.77% | 20 |
| 2026-06-18 09:39:00 | $58.29 | BUY | 850 | $49,546.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $765.00 | 1.54% | 20 |
| 2026-06-18 09:38:00 | $58.38 | BUY | 850 | $49,623.00 | 2026-07-08 09:30:00 | $59.19 | Sold | $688.50 | 1.39% | 20 |
| 2026-06-18 09:37:00 | $58.51 | BUY | 850 | $49,733.50 | 2026-07-08 09:30:00 | $59.19 | Sold | $578.00 | 1.16% | 20 |
| 2026-06-18 09:36:00 | $58.73 | BUY | 850 | $49,920.50 | 2026-07-08 10:28:00 | $59.35 | Sold | $527.00 | 1.06% | 20 |
| 2026-06-18 09:35:00 | $58.75 | BUY | 850 | $49,937.50 | 2026-07-08 10:28:00 | $59.35 | Sold | $510.00 | 1.02% | 20 |
| 2026-06-18 09:34:00 | $58.89 | BUY | 850 | $50,056.50 | 2026-07-08 10:33:00 | $59.50 | Sold | $518.50 | 1.04% | 20 |
| 2026-06-18 09:33:00 | $59.01 | BUY | 850 | $50,158.50 | 2026-07-08 10:41:00 | $59.60 | Sold | $501.50 | 1% | 20 |
| 2026-06-18 09:32:00 | $58.84 | BUY | 850 | $50,014.00 | 2026-07-08 10:31:00 | $59.44 | Sold | $510.00 | 1.02% | 20 |
| 2026-06-18 09:31:00 | $58.88 | BUY | 850 | $50,048.00 | 2026-07-08 10:33:00 | $59.50 | Sold | $527.00 | 1.05% | 20 |
| 2026-06-18 09:30:00 | $59.13 | BUY | 850 | $50,260.50 | 2026-07-08 10:49:00 | $59.73 | Sold | $510.00 | 1.01% | 20 |
| 2026-06-17 15:55:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 15:54:00 | $59.66 | BUY | 820 | $48,921.20 | 2026-07-08 11:12:00 | $60.28 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:53:00 | $59.65 | BUY | 820 | $48,908.90 | 2026-07-08 11:12:00 | $60.28 | Sold | $520.70 | 1.06% | 21 |
| 2026-06-17 15:52:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:51:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-07-08 11:11:00 | $60.21 | Sold | $533.00 | 1.09% | 21 |
| 2026-06-17 15:50:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-07-08 11:04:00 | $60.13 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:49:00 | $59.46 | BUY | 820 | $48,753.10 | 2026-07-08 10:55:00 | $60.08 | Sold | $512.50 | 1.05% | 21 |
| 2026-06-17 15:48:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $541.20 | 1.11% | 21 |
| 2026-06-17 15:47:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-07-08 11:03:00 | $60.10 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:46:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-07-08 10:55:00 | $60.08 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:45:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-07-08 11:04:00 | $60.13 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:44:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-07-08 11:03:00 | $60.10 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:43:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-07-08 11:03:00 | $60.10 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:42:00 | $59.47 | BUY | 820 | $48,765.40 | 2026-07-08 10:55:00 | $60.08 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:41:00 | $59.56 | BUY | 820 | $48,839.20 | 2026-07-08 11:11:00 | $60.21 | Sold | $533.00 | 1.09% | 21 |
| 2026-06-17 15:40:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-07-08 11:11:00 | $60.21 | Sold | $516.60 | 1.06% | 21 |
| 2026-06-17 15:39:00 | $59.52 | BUY | 820 | $48,806.40 | 2026-07-08 11:04:00 | $60.13 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:38:00 | $59.50 | BUY | 820 | $48,790.00 | 2026-07-08 11:04:00 | $60.13 | Sold | $516.60 | 1.06% | 21 |
| 2026-06-17 15:37:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-07-08 11:03:00 | $60.10 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:36:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-07-08 10:55:00 | $60.08 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:35:00 | $59.42 | BUY | 820 | $48,724.40 | 2026-07-08 10:55:00 | $60.08 | Sold | $541.20 | 1.11% | 21 |
| 2026-06-17 15:34:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-07-08 10:55:00 | $60.08 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:33:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-07-08 11:03:00 | $60.10 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:32:00 | $59.48 | BUY | 820 | $48,773.60 | 2026-07-08 11:03:00 | $60.10 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:31:00 | $59.39 | BUY | 820 | $48,699.80 | 2026-07-08 10:55:00 | $60.08 | Sold | $565.80 | 1.16% | 21 |
| 2026-06-17 15:30:00 | $59.38 | BUY | 820 | $48,691.60 | 2026-07-08 10:55:00 | $60.08 | Sold | $574.00 | 1.18% | 21 |
| 2026-06-17 15:29:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-07-08 10:55:00 | $60.08 | Sold | $549.40 | 1.13% | 21 |
| 2026-06-17 15:28:00 | $59.41 | BUY | 820 | $48,716.20 | 2026-07-08 10:55:00 | $60.08 | Sold | $549.40 | 1.13% | 21 |
| 2026-06-17 15:27:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-07-08 10:54:00 | $59.95 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:26:00 | $59.34 | BUY | 820 | $48,658.80 | 2026-07-08 10:54:00 | $59.95 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 15:25:00 | $59.38 | BUY | 820 | $48,691.60 | 2026-07-08 10:55:00 | $60.08 | Sold | $574.00 | 1.18% | 21 |
| 2026-06-17 15:24:00 | $59.46 | BUY | 820 | $48,753.10 | 2026-07-08 10:55:00 | $60.08 | Sold | $512.50 | 1.05% | 21 |
| 2026-06-17 15:23:00 | $59.51 | BUY | 820 | $48,798.20 | 2026-07-08 11:04:00 | $60.13 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 15:22:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:21:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:20:00 | $59.67 | BUY | 820 | $48,929.40 | 2026-07-08 11:12:00 | $60.28 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 15:19:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 15:18:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 15:17:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 15:16:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $533.00 | 1.09% | 26 |
| 2026-06-17 15:15:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $582.20 | 1.19% | 26 |
| 2026-06-17 15:14:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $574.00 | 1.17% | 26 |
| 2026-06-17 15:13:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $533.00 | 1.09% | 26 |
| 2026-06-17 15:12:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-07-13 09:54:00 | $60.47 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 15:11:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-07-13 09:54:00 | $60.47 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 15:10:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 15:09:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 15:08:00 | $59.83 | BUY | 820 | $49,056.50 | 2026-07-13 09:54:00 | $60.47 | Sold | $528.90 | 1.08% | 26 |
| 2026-06-17 15:07:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 15:03:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 15:00:00 | $59.85 | BUY | 820 | $49,072.90 | 2026-07-13 09:54:00 | $60.47 | Sold | $512.50 | 1.04% | 26 |
| 2026-06-17 14:59:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $533.00 | 1.09% | 26 |
| 2026-06-17 14:58:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 14:57:00 | $59.76 | BUY | 820 | $48,999.10 | 2026-07-13 09:38:00 | $60.43 | Sold | $553.50 | 1.13% | 26 |
| 2026-06-17 14:56:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $557.60 | 1.14% | 26 |
| 2026-06-17 14:55:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 14:54:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:53:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:52:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:51:00 | $59.68 | BUY | 820 | $48,937.60 | 2026-07-13 09:36:00 | $60.31 | Sold | $516.60 | 1.06% | 26 |
| 2026-06-17 14:50:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 14:49:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:48:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:47:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:45:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:44:00 | $59.77 | BUY | 820 | $49,011.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 14:43:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 14:42:00 | $59.71 | BUY | 820 | $48,962.20 | 2026-07-13 09:37:00 | $60.32 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:41:00 | $59.72 | BUY | 820 | $48,970.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $582.20 | 1.19% | 26 |
| 2026-06-17 14:40:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:39:00 | $59.81 | BUY | 820 | $49,044.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:38:00 | $59.83 | BUY | 820 | $49,056.50 | 2026-07-13 09:54:00 | $60.47 | Sold | $528.90 | 1.08% | 26 |
| 2026-06-17 14:37:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:36:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:35:00 | $59.83 | BUY | 820 | $49,056.50 | 2026-07-13 09:54:00 | $60.47 | Sold | $528.90 | 1.08% | 26 |
| 2026-06-17 14:34:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:31:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:30:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-17 14:29:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-07-08 11:12:00 | $60.28 | Sold | $533.00 | 1.09% | 21 |
| 2026-06-17 14:28:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-07-08 11:12:00 | $60.28 | Sold | $516.60 | 1.06% | 21 |
| 2026-06-17 14:27:00 | $59.65 | BUY | 820 | $48,913.00 | 2026-07-08 11:12:00 | $60.28 | Sold | $516.60 | 1.06% | 21 |
| 2026-06-17 14:26:00 | $59.60 | BUY | 820 | $48,872.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 14:25:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-07-08 11:11:00 | $60.21 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 14:24:00 | $59.62 | BUY | 820 | $48,888.40 | 2026-07-08 11:12:00 | $60.28 | Sold | $541.20 | 1.11% | 21 |
| 2026-06-17 14:23:00 | $59.55 | BUY | 820 | $48,831.00 | 2026-07-08 11:11:00 | $60.21 | Sold | $541.20 | 1.11% | 21 |
| 2026-06-17 14:22:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-07-08 11:10:00 | $60.15 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 14:21:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-07-08 11:10:00 | $60.15 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 14:20:00 | $59.49 | BUY | 820 | $48,781.80 | 2026-07-08 11:03:00 | $60.10 | Sold | $500.20 | 1.03% | 21 |
| 2026-06-17 14:19:00 | $59.46 | BUY | 820 | $48,757.20 | 2026-07-08 10:55:00 | $60.08 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 14:18:00 | $59.54 | BUY | 820 | $48,822.80 | 2026-07-08 11:10:00 | $60.15 | Sold | $500.20 | 1.02% | 21 |
| 2026-06-17 14:17:00 | $59.58 | BUY | 820 | $48,855.60 | 2026-07-08 11:11:00 | $60.21 | Sold | $516.60 | 1.06% | 21 |
| 2026-06-17 14:16:00 | $59.59 | BUY | 820 | $48,863.80 | 2026-07-08 11:11:00 | $60.21 | Sold | $508.40 | 1.04% | 21 |
| 2026-06-17 14:15:00 | $59.63 | BUY | 820 | $48,896.60 | 2026-07-08 11:12:00 | $60.28 | Sold | $533.00 | 1.09% | 21 |
| 2026-06-17 14:14:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:13:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 14:12:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $574.00 | 1.17% | 26 |
| 2026-06-17 14:11:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 14:10:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:09:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:08:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-17 14:07:00 | $59.70 | BUY | 820 | $48,954.00 | 2026-07-13 09:36:00 | $60.31 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:06:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-17 14:05:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:04:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 14:03:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 14:02:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-07-13 12:01:00 | $60.52 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 14:01:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-07-13 12:10:00 | $60.55 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 13:59:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-07-13 12:14:00 | $60.56 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:58:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:57:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-07-13 12:14:00 | $60.56 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:56:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-07-13 12:14:00 | $60.56 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:55:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:54:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-07-13 09:55:00 | $60.48 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:53:00 | $59.87 | BUY | 820 | $49,093.40 | 2026-07-13 09:55:00 | $60.48 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:52:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-07-13 09:56:00 | $60.50 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:51:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-07-13 09:56:00 | $60.50 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:50:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:49:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-07-13 09:54:00 | $60.47 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:48:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:47:00 | $59.85 | BUY | 820 | $49,072.90 | 2026-07-13 09:54:00 | $60.47 | Sold | $512.50 | 1.04% | 26 |
| 2026-06-17 13:46:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-07-13 09:54:00 | $60.47 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 13:45:00 | $59.83 | BUY | 820 | $49,060.60 | 2026-07-13 09:54:00 | $60.47 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 13:44:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 13:43:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $557.60 | 1.14% | 26 |
| 2026-06-17 13:42:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-07-08 11:12:00 | $60.28 | Sold | $524.80 | 1.07% | 21 |
| 2026-06-17 13:41:00 | $59.64 | BUY | 820 | $48,904.80 | 2026-07-08 11:12:00 | $60.28 | Sold | $524.80 | 1.07% | 21 |
| 2026-06-17 13:40:00 | $59.69 | BUY | 820 | $48,945.80 | 2026-07-13 09:36:00 | $60.31 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:39:00 | $59.72 | BUY | 820 | $48,966.30 | 2026-07-13 09:38:00 | $60.43 | Sold | $586.30 | 1.2% | 26 |
| 2026-06-17 13:38:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 13:37:00 | $59.74 | BUY | 820 | $48,986.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $565.80 | 1.16% | 26 |
| 2026-06-17 13:36:00 | $59.73 | BUY | 820 | $48,978.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $574.00 | 1.17% | 26 |
| 2026-06-17 13:35:00 | $59.77 | BUY | 820 | $49,007.30 | 2026-07-13 09:38:00 | $60.43 | Sold | $545.30 | 1.11% | 26 |
| 2026-06-17 13:34:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $533.00 | 1.09% | 26 |
| 2026-06-17 13:33:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $557.60 | 1.14% | 26 |
| 2026-06-17 13:32:00 | $59.76 | BUY | 820 | $49,003.20 | 2026-07-13 09:38:00 | $60.43 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 13:31:00 | $59.75 | BUY | 820 | $48,995.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $557.60 | 1.14% | 26 |
| 2026-06-17 13:30:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 13:29:00 | $59.79 | BUY | 820 | $49,027.80 | 2026-07-13 09:38:00 | $60.43 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 13:28:00 | $59.78 | BUY | 820 | $49,019.60 | 2026-07-13 09:38:00 | $60.43 | Sold | $533.00 | 1.09% | 26 |
| 2026-06-17 13:27:00 | $59.80 | BUY | 820 | $49,036.00 | 2026-07-13 09:38:00 | $60.43 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 13:26:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:25:00 | $59.88 | BUY | 820 | $49,101.60 | 2026-07-13 09:56:00 | $60.50 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:24:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:23:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 13:22:00 | $59.82 | BUY | 820 | $49,052.40 | 2026-07-13 09:38:00 | $60.43 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:21:00 | $59.84 | BUY | 820 | $49,064.70 | 2026-07-13 09:54:00 | $60.47 | Sold | $520.70 | 1.06% | 26 |
| 2026-06-17 13:20:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 13:19:00 | $59.86 | BUY | 820 | $49,085.20 | 2026-07-13 09:54:00 | $60.47 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:18:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:17:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-07-13 12:01:00 | $60.52 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:16:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-07-13 12:10:00 | $60.55 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:15:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:14:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 13:13:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 13:12:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-07-13 12:10:00 | $60.55 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:11:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:10:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-07-13 12:14:00 | $60.56 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:09:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:08:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 13:07:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:06:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 13:05:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:04:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 13:03:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 13:02:00 | $59.98 | BUY | 820 | $49,183.60 | 2026-07-13 12:38:00 | $60.59 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:01:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-07-13 12:10:00 | $60.55 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 13:00:00 | $59.95 | BUY | 820 | $49,159.00 | 2026-07-13 12:14:00 | $60.56 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:59:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-07-13 12:00:00 | $60.51 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:58:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:57:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-07-13 12:00:00 | $60.51 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:56:00 | $59.90 | BUY | 820 | $49,118.00 | 2026-07-13 12:00:00 | $60.51 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:55:00 | $59.89 | BUY | 820 | $49,109.80 | 2026-07-13 09:56:00 | $60.50 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:54:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-07-13 12:01:00 | $60.52 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:53:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-07-13 12:10:00 | $60.55 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:52:00 | $59.91 | BUY | 820 | $49,126.20 | 2026-07-13 12:01:00 | $60.52 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:51:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:50:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 12:49:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:48:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:47:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:46:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:45:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 12:44:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:43:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:42:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:41:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:40:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:39:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:38:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 12:37:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 12:36:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:35:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 12:34:00 | $59.98 | BUY | 820 | $49,183.60 | 2026-07-13 12:38:00 | $60.59 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:33:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-07-13 12:27:00 | $60.58 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:32:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-07-13 12:10:00 | $60.55 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:31:00 | $59.94 | BUY | 820 | $49,150.80 | 2026-07-13 12:10:00 | $60.55 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:30:00 | $59.92 | BUY | 820 | $49,134.40 | 2026-07-13 12:10:00 | $60.55 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:29:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:28:00 | $59.93 | BUY | 820 | $49,142.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:27:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 12:26:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-07-13 12:27:00 | $60.58 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:25:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 12:24:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-07-13 12:27:00 | $60.58 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:23:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 12:22:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 12:21:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:20:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:19:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 12:18:00 | $59.97 | BUY | 820 | $49,175.40 | 2026-07-13 12:27:00 | $60.58 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:17:00 | $60.07 | BUY | 820 | $49,257.40 | 2026-07-13 12:48:00 | $60.69 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:16:00 | $60.09 | BUY | 820 | $49,273.80 | 2026-07-13 12:49:00 | $60.70 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:15:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:14:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-07-13 12:48:00 | $60.69 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 12:13:00 | $60.07 | BUY | 820 | $49,257.40 | 2026-07-13 12:48:00 | $60.69 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:12:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 12:11:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 12:10:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 12:09:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 12:08:00 | $60.11 | BUY | 820 | $49,290.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 12:07:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:06:00 | $60.11 | BUY | 820 | $49,290.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 12:05:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-07-13 12:51:00 | $60.81 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:04:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-07-13 12:51:00 | $60.81 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 12:03:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 12:02:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 12:01:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 12:00:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-07-13 13:33:00 | $60.84 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 11:54:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 11:53:00 | $60.19 | BUY | 820 | $49,355.80 | 2026-07-13 12:51:00 | $60.81 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 11:52:00 | $60.11 | BUY | 820 | $49,290.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 11:51:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 11:50:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 11:49:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 11:48:00 | $60.16 | BUY | 820 | $49,331.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 11:47:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-07-13 12:51:00 | $60.81 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:37:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:35:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 10:34:00 | $60.18 | BUY | 820 | $49,347.60 | 2026-07-13 12:51:00 | $60.81 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:33:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 10:30:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:29:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 10:28:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-07-13 12:50:00 | $60.77 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 10:27:00 | $60.12 | BUY | 820 | $49,298.40 | 2026-07-13 12:50:00 | $60.77 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 10:26:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:25:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:24:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:23:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 10:22:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 10:21:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:20:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:19:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:18:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $549.40 | 1.11% | 26 |
| 2026-06-17 10:17:00 | $60.22 | BUY | 820 | $49,380.40 | 2026-07-13 13:33:00 | $60.84 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:16:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:15:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 10:14:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $549.40 | 1.11% | 26 |
| 2026-06-17 10:13:00 | $60.06 | BUY | 820 | $49,249.20 | 2026-07-13 12:48:00 | $60.69 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:12:00 | $59.84 | BUY | 820 | $49,068.80 | 2026-07-13 09:54:00 | $60.47 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:11:00 | $59.85 | BUY | 820 | $49,077.00 | 2026-07-13 09:54:00 | $60.47 | Sold | $508.40 | 1.04% | 26 |
| 2026-06-17 10:10:00 | $59.98 | BUY | 820 | $49,183.60 | 2026-07-13 12:38:00 | $60.59 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 10:09:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 10:08:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $549.40 | 1.11% | 26 |
| 2026-06-17 10:07:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 10:06:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:05:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:04:00 | $60.03 | BUY | 820 | $49,224.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 10:03:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 10:02:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 10:01:00 | $59.96 | BUY | 820 | $49,167.20 | 2026-07-13 12:27:00 | $60.58 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 10:00:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 09:59:00 | $60.01 | BUY | 820 | $49,208.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $533.00 | 1.08% | 26 |
| 2026-06-17 09:58:00 | $60.00 | BUY | 820 | $49,200.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 09:57:00 | $59.98 | BUY | 820 | $49,183.60 | 2026-07-13 12:38:00 | $60.59 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 09:56:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 09:55:00 | $60.04 | BUY | 820 | $49,232.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $508.40 | 1.03% | 26 |
| 2026-06-17 09:54:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 09:53:00 | $60.05 | BUY | 820 | $49,241.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 09:52:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 09:51:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 09:50:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 09:49:00 | $60.13 | BUY | 820 | $49,306.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 09:48:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $549.40 | 1.11% | 26 |
| 2026-06-17 09:47:00 | $60.11 | BUY | 820 | $49,290.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $541.20 | 1.1% | 26 |
| 2026-06-17 09:46:00 | $60.14 | BUY | 820 | $49,314.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 09:45:00 | $60.21 | BUY | 820 | $49,372.20 | 2026-07-13 13:33:00 | $60.84 | Sold | $516.60 | 1.05% | 26 |
| 2026-06-17 09:44:00 | $60.02 | BUY | 820 | $49,216.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $524.80 | 1.07% | 26 |
| 2026-06-17 09:43:00 | $60.17 | BUY | 820 | $49,339.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $524.80 | 1.06% | 26 |
| 2026-06-17 09:42:00 | $60.10 | BUY | 820 | $49,282.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $549.40 | 1.11% | 26 |
| 2026-06-17 09:41:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-07-13 12:48:00 | $60.69 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 09:40:00 | $60.08 | BUY | 820 | $49,265.60 | 2026-07-13 12:48:00 | $60.69 | Sold | $500.20 | 1.02% | 26 |
| 2026-06-17 09:39:00 | $59.99 | BUY | 820 | $49,191.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $549.40 | 1.12% | 26 |
| 2026-06-17 09:38:00 | $60.20 | BUY | 820 | $49,364.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 09:37:00 | $60.25 | BUY | 820 | $49,405.00 | 2026-07-13 13:37:00 | $60.86 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-17 09:36:00 | $60.23 | BUY | 820 | $49,388.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $500.20 | 1.01% | 26 |
| 2026-06-16 15:52:00 | $60.33 | BUY | 830 | $50,069.80 | 2026-07-13 13:40:00 | $60.94 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 15:50:00 | $60.32 | BUY | 830 | $50,061.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $502.15 | 1% | 27 |
| 2026-06-16 15:49:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:48:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 15:47:00 | $60.18 | BUY | 830 | $49,945.20 | 2026-07-13 12:51:00 | $60.81 | Sold | $527.05 | 1.06% | 27 |
| 2026-06-16 15:46:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-07-13 13:33:00 | $60.84 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:45:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:44:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:43:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 15:42:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 15:41:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:40:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 15:39:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 15:38:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:37:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:36:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-07-13 12:51:00 | $60.81 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 15:35:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-07-13 12:51:00 | $60.81 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 15:34:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 15:33:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:32:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:31:00 | $60.09 | BUY | 830 | $49,874.70 | 2026-07-13 12:49:00 | $60.70 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 15:30:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:29:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 15:28:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $556.10 | 1.11% | 27 |
| 2026-06-16 15:27:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 15:26:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 15:25:00 | $60.12 | BUY | 830 | $49,895.40 | 2026-07-13 12:50:00 | $60.77 | Sold | $543.65 | 1.09% | 27 |
| 2026-06-16 15:24:00 | $60.14 | BUY | 830 | $49,912.10 | 2026-07-13 12:50:00 | $60.77 | Sold | $527.05 | 1.06% | 27 |
| 2026-06-16 15:23:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 15:22:00 | $60.18 | BUY | 830 | $49,945.20 | 2026-07-13 12:51:00 | $60.81 | Sold | $527.05 | 1.06% | 27 |
| 2026-06-16 15:21:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:20:00 | $60.22 | BUY | 830 | $49,978.40 | 2026-07-13 13:33:00 | $60.84 | Sold | $518.75 | 1.04% | 27 |
| 2026-06-16 15:19:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 15:18:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:17:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:16:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:15:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:14:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:13:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 15:12:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 15:11:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 15:10:00 | $60.25 | BUY | 830 | $50,003.40 | 2026-07-13 13:35:00 | $60.85 | Sold | $502.15 | 1% | 27 |
| 2026-06-16 15:09:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 15:08:00 | $60.24 | BUY | 830 | $49,995.10 | 2026-07-13 13:33:00 | $60.84 | Sold | $502.15 | 1% | 27 |
| 2026-06-16 15:07:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 15:06:00 | $60.20 | BUY | 830 | $49,961.90 | 2026-07-13 12:51:00 | $60.81 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 15:05:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 15:04:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 15:03:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $556.10 | 1.11% | 27 |
| 2026-06-16 15:02:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-13 12:47:00 | $60.66 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 15:01:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $556.10 | 1.11% | 27 |
| 2026-06-16 15:00:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-07-13 12:48:00 | $60.69 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:59:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-13 12:47:00 | $60.66 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:58:00 | $60.01 | BUY | 830 | $49,808.30 | 2026-07-13 12:47:00 | $60.66 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 14:57:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-07-13 12:47:00 | $60.66 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:56:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-07-13 12:48:00 | $60.69 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:55:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:54:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-07-13 12:48:00 | $60.69 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:53:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:52:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:51:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 14:50:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 14:49:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:48:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 14:47:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:46:00 | $60.12 | BUY | 830 | $49,895.40 | 2026-07-13 12:50:00 | $60.77 | Sold | $543.65 | 1.09% | 27 |
| 2026-06-16 14:45:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:44:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:43:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:42:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 14:41:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:40:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:39:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:38:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:37:00 | $60.15 | BUY | 830 | $49,920.40 | 2026-07-13 12:50:00 | $60.77 | Sold | $518.75 | 1.04% | 27 |
| 2026-06-16 14:36:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 14:35:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:34:00 | $60.13 | BUY | 830 | $49,903.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $535.35 | 1.07% | 27 |
| 2026-06-16 14:33:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:32:00 | $60.13 | BUY | 830 | $49,903.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $535.35 | 1.07% | 27 |
| 2026-06-16 14:31:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $556.10 | 1.11% | 27 |
| 2026-06-16 14:30:00 | $60.10 | BUY | 830 | $49,878.90 | 2026-07-13 12:49:00 | $60.70 | Sold | $502.15 | 1.01% | 27 |
| 2026-06-16 14:29:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-07-13 12:47:00 | $60.66 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:28:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-07-13 12:47:00 | $60.66 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:27:00 | $60.02 | BUY | 830 | $49,812.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $535.35 | 1.07% | 27 |
| 2026-06-16 14:26:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-07-13 12:47:00 | $60.66 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:25:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:24:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-07-13 12:47:00 | $60.66 | Sold | $556.10 | 1.12% | 27 |
| 2026-06-16 14:23:00 | $60.02 | BUY | 830 | $49,812.40 | 2026-07-13 12:47:00 | $60.66 | Sold | $535.35 | 1.07% | 27 |
| 2026-06-16 14:22:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $531.20 | 1.07% | 27 |
| 2026-06-16 14:21:00 | $60.03 | BUY | 830 | $49,820.80 | 2026-07-13 12:47:00 | $60.66 | Sold | $527.05 | 1.06% | 27 |
| 2026-06-16 14:20:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:19:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:18:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-07-13 12:47:00 | $60.66 | Sold | $556.10 | 1.12% | 27 |
| 2026-06-16 14:17:00 | $59.94 | BUY | 830 | $49,746.10 | 2026-07-13 12:10:00 | $60.55 | Sold | $510.45 | 1.03% | 27 |
| 2026-06-16 14:16:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:15:00 | $59.96 | BUY | 830 | $49,766.80 | 2026-07-13 12:27:00 | $60.58 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:14:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:13:00 | $59.97 | BUY | 830 | $49,775.10 | 2026-07-13 12:27:00 | $60.58 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:12:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-07-13 12:38:00 | $60.59 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:11:00 | $60.01 | BUY | 830 | $49,808.30 | 2026-07-13 12:47:00 | $60.66 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 14:10:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-07-13 12:47:00 | $60.66 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 14:09:00 | $59.97 | BUY | 830 | $49,775.10 | 2026-07-13 12:27:00 | $60.58 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:08:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:07:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:06:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-13 12:01:00 | $60.52 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:05:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 14:04:00 | $59.93 | BUY | 830 | $49,741.90 | 2026-07-13 12:10:00 | $60.55 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 14:03:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:02:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 14:01:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $531.20 | 1.07% | 27 |
| 2026-06-16 14:00:00 | $59.91 | BUY | 830 | $49,721.10 | 2026-07-13 12:00:00 | $60.51 | Sold | $502.15 | 1.01% | 27 |
| 2026-06-16 13:59:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-13 12:01:00 | $60.52 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:58:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:57:00 | $59.89 | BUY | 830 | $49,708.70 | 2026-07-13 09:56:00 | $60.50 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:56:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-13 12:01:00 | $60.52 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:55:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:54:00 | $59.91 | BUY | 830 | $49,725.30 | 2026-07-13 12:01:00 | $60.52 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:53:00 | $59.93 | BUY | 830 | $49,737.80 | 2026-07-13 12:10:00 | $60.55 | Sold | $518.75 | 1.04% | 27 |
| 2026-06-16 13:52:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:51:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:50:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-07-13 12:38:00 | $60.59 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:49:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-07-13 12:47:00 | $60.66 | Sold | $531.20 | 1.07% | 27 |
| 2026-06-16 13:48:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-07-13 12:47:00 | $60.66 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 13:47:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-07-13 12:48:00 | $60.69 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:46:00 | $60.06 | BUY | 830 | $49,849.80 | 2026-07-13 12:48:00 | $60.69 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:45:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 13:44:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:43:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:42:00 | $60.16 | BUY | 830 | $49,928.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $510.45 | 1.02% | 27 |
| 2026-06-16 13:41:00 | $60.17 | BUY | 830 | $49,936.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $502.15 | 1.01% | 27 |
| 2026-06-16 13:40:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 13:39:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:38:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:37:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 13:36:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:35:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 13:34:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 13:33:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:32:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 13:31:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:30:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-07-13 13:33:00 | $60.84 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:29:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:28:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 13:27:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:26:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:25:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:24:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-07-13 13:38:00 | $60.92 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 13:23:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:22:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 13:21:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:20:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:19:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:18:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 13:17:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 13:16:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 13:15:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-07-13 13:40:00 | $60.94 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 13:14:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-07-13 13:38:00 | $60.92 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 13:13:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:12:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:11:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:10:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:09:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:08:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:07:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 13:06:00 | $60.34 | BUY | 830 | $50,078.10 | 2026-07-13 13:40:00 | $60.94 | Sold | $502.15 | 1% | 27 |
| 2026-06-16 13:01:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:57:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:56:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-07-13 13:38:00 | $60.92 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 12:55:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:54:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-07-13 13:33:00 | $60.84 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:53:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:52:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:51:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-07-13 13:33:00 | $60.84 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:50:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 12:49:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 12:48:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:47:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:46:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:45:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:44:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:43:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:42:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:41:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:40:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:39:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:38:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:37:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:36:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:35:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:34:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:33:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:32:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:19:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:18:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:17:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:16:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:14:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:13:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-07-13 13:40:00 | $60.94 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 12:12:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:11:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:10:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:09:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:08:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:07:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:06:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-07-13 13:40:00 | $60.94 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 12:05:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:04:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-07-13 13:38:00 | $60.92 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 12:03:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-07-13 13:37:00 | $60.86 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 12:02:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 12:01:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 12:00:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:59:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 11:58:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 11:57:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:56:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 11:55:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-07-13 13:38:00 | $60.92 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:54:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-07-13 13:40:00 | $60.94 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:53:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:38:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:37:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:35:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:34:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-07-13 13:38:00 | $60.92 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:33:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-07-13 13:38:00 | $60.92 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:32:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-07-13 13:41:00 | $60.95 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:31:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:30:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-07-13 13:38:00 | $60.92 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 11:29:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:28:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:27:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-07-13 13:38:00 | $60.92 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:26:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:25:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:24:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:23:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 11:22:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:21:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:20:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:19:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:18:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:17:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:16:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:15:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 11:14:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-07-13 12:51:00 | $60.81 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:13:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 11:12:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:11:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:10:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-07-13 12:50:00 | $60.77 | Sold | $556.10 | 1.11% | 27 |
| 2026-06-16 11:09:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-07-13 12:50:00 | $60.77 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 11:08:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:07:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:06:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 11:05:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 11:04:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:03:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-07-13 12:50:00 | $60.77 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 11:02:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 11:01:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-07-13 12:48:00 | $60.69 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 11:00:00 | $59.99 | BUY | 830 | $49,791.70 | 2026-07-13 12:47:00 | $60.66 | Sold | $556.10 | 1.12% | 27 |
| 2026-06-16 10:59:00 | $59.90 | BUY | 830 | $49,717.00 | 2026-07-13 12:00:00 | $60.51 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 10:58:00 | $59.95 | BUY | 830 | $49,758.50 | 2026-07-13 12:14:00 | $60.56 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 10:57:00 | $59.92 | BUY | 830 | $49,733.60 | 2026-07-13 12:10:00 | $60.55 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 10:56:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-07-13 12:47:00 | $60.66 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 10:55:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-07-13 12:50:00 | $60.77 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 10:54:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 10:53:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-07-13 12:51:00 | $60.81 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 10:52:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-07-13 12:50:00 | $60.77 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 10:51:00 | $60.09 | BUY | 830 | $49,874.70 | 2026-07-13 12:49:00 | $60.70 | Sold | $506.30 | 1.02% | 27 |
| 2026-06-16 10:50:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-07-13 12:50:00 | $60.77 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 10:49:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:48:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-07-13 12:51:00 | $60.81 | Sold | $522.90 | 1.05% | 27 |
| 2026-06-16 10:47:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:46:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-07-13 13:33:00 | $60.84 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 10:45:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-07-13 13:38:00 | $60.92 | Sold | $531.20 | 1.06% | 27 |
| 2026-06-16 10:44:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 10:43:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-07-13 12:51:00 | $60.81 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:42:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-07-13 12:50:00 | $60.77 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:41:00 | $60.24 | BUY | 830 | $49,999.20 | 2026-07-13 13:35:00 | $60.85 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:40:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:39:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-07-13 13:38:00 | $60.92 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:38:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:37:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-07-13 13:44:00 | $60.97 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:36:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:35:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-07-13 13:40:00 | $60.94 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 10:34:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 27 |
| 2026-06-16 10:33:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-07-13 13:40:00 | $60.94 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:32:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-07-13 13:38:00 | $60.92 | Sold | $547.80 | 1.1% | 27 |
| 2026-06-16 10:31:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-07-13 13:56:00 | $61.08 | Sold | $514.60 | 1.03% | 27 |
| 2026-06-16 10:30:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-07-13 13:57:00 | $61.09 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:29:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-07-13 13:59:00 | $61.12 | Sold | $522.90 | 1.04% | 27 |
| 2026-06-16 10:28:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-07-13 13:56:00 | $61.08 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:27:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-07-13 14:28:00 | $61.17 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-16 10:26:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-07-13 14:28:00 | $61.17 | Sold | $506.30 | 1.01% | 27 |
| 2026-06-15 10:33:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-07-13 14:29:00 | $61.23 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 10:11:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-07-13 14:29:00 | $61.23 | Sold | $531.20 | 1.06% | 28 |
| 2026-06-15 10:09:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-07-13 14:29:00 | $61.23 | Sold | $547.80 | 1.09% | 28 |
| 2026-06-15 10:08:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-07-13 14:29:00 | $61.23 | Sold | $547.80 | 1.09% | 28 |
| 2026-06-15 10:04:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-07-13 14:29:00 | $61.23 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 10:03:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-07-13 14:29:00 | $61.23 | Sold | $547.80 | 1.09% | 28 |
| 2026-06-15 10:02:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-07-13 13:56:00 | $61.08 | Sold | $514.60 | 1.03% | 28 |
| 2026-06-15 10:01:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-07-13 13:56:00 | $61.08 | Sold | $514.60 | 1.03% | 28 |
| 2026-06-15 10:00:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-07-13 13:54:00 | $61.05 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:59:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-07-13 13:53:00 | $61.02 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:58:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-07-13 14:26:00 | $61.16 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 09:57:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-07-13 13:55:00 | $61.06 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:56:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-07-13 14:24:00 | $61.13 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:55:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-07-13 13:59:00 | $61.12 | Sold | $514.60 | 1.02% | 28 |
| 2026-06-15 09:54:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-07-13 14:29:00 | $61.23 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 09:53:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-07-13 14:29:00 | $61.23 | Sold | $531.20 | 1.06% | 28 |
| 2026-06-15 09:46:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-07-13 14:26:00 | $61.16 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 09:45:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-07-13 13:45:00 | $60.98 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:44:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-07-13 13:38:00 | $60.92 | Sold | $514.60 | 1.03% | 28 |
| 2026-06-15 09:43:00 | $60.27 | BUY | 830 | $50,024.10 | 2026-07-13 13:38:00 | $60.92 | Sold | $539.50 | 1.08% | 28 |
| 2026-06-15 09:42:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-07-13 13:54:00 | $61.05 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:41:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-07-13 14:26:00 | $61.16 | Sold | $522.90 | 1.04% | 28 |
| 2026-06-15 09:35:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-07-13 13:56:00 | $61.08 | Sold | $514.60 | 1.03% | 28 |
| 2026-06-15 09:34:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-07-13 13:51:00 | $61.01 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:33:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-07-13 13:33:00 | $60.84 | Sold | $522.90 | 1.05% | 28 |
| 2026-06-15 09:32:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-07-13 13:43:00 | $60.96 | Sold | $506.30 | 1.01% | 28 |
| 2026-06-15 09:31:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-07-13 13:59:00 | $61.12 | Sold | $514.60 | 1.02% | 28 |
| 2026-06-15 09:30:00 | $60.81 | BUY | 830 | $50,472.30 | 2026-07-17 15:57:00 | $61.42 | Sold | $506.30 | 1% | 32 |
| 2026-06-09 12:37:00 | $62.11 | BUY | 780 | $48,445.80 | 2026-07-21 09:43:00 | $62.81 | Sold | $546.00 | 1.13% | 42 |