Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Energy
Company
Canadian Natural Resources Lim...
Mkt Cap
141.21B
P/E
13.87
Price
$68.50CAD +0.02 (0.03%)
Buy Times -> Sold
410 -> 3.66% -> 15
Sell Times -> Sold
331 -> 4.53% -> 15
Average Cost
$49,555.63
Min: $49,312.80 - Max: $50,107.20
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$516.26
Min: $504.00 - Max: $547.50
Average Gain (%)
1.04%
Min: 1.02% - Max: 1.1%
Buy Times -> Still Hold
410 -> 96.34% -> 395
Avg. Hold Cost (Not Sold)
$48,794.49
Min: $47,782.50 - Max: $50,428.80
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $68.50 | BUY | 730 | $50,001.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $68.45 | BUY | 730 | $49,968.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $68.46 | BUY | 730 | $49,972.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $68.51 | BUY | 730 | $50,008.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-11-06 10:53:00 | $69.20 | Sold | $547.50 | 1.1% | 0 |
| 2026-11-06 09:35:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-11-06 11:26:00 | $69.36 | Sold | $525.60 | 1.05% | 0 |
| 2026-11-05 15:59:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-11-06 10:53:00 | $69.20 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:58:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-11-06 11:26:00 | $69.36 | Sold | $536.40 | 1.09% | 1 |
| 2026-11-05 15:55:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-11-06 11:28:00 | $69.42 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:54:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $68.84 | BUY | 720 | $49,564.80 | 2026-11-06 11:34:00 | $69.54 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:50:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:09:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-11-06 11:34:00 | $69.54 | Sold | $518.40 | 1.05% | 1 |
| 2026-11-05 14:07:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:06:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-11-06 11:31:00 | $69.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-11-06 11:31:00 | $69.48 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-11-06 11:34:00 | $69.54 | Sold | $525.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:02:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $68.97 | BUY | 720 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $68.94 | BUY | 720 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $68.98 | BUY | 720 | $49,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $68.95 | BUY | 720 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $69.02 | BUY | 720 | $49,694.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $69.09 | BUY | 720 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $69.43 | BUY | 720 | $49,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $69.48 | BUY | 720 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $69.51 | BUY | 720 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $69.52 | BUY | 720 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $69.58 | BUY | 720 | $50,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $69.61 | BUY | 720 | $50,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $69.72 | BUY | 720 | $50,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $69.68 | BUY | 720 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $69.69 | BUY | 720 | $50,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $69.77 | BUY | 720 | $50,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $69.84 | BUY | 720 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $69.86 | BUY | 720 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $69.95 | BUY | 720 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $70.04 | BUY | 720 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $69.31 | BUY | 690 | $47,823.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $69.27 | BUY | 690 | $47,796.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $69.45 | BUY | 690 | $47,920.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $69.51 | BUY | 690 | $47,961.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $69.47 | BUY | 690 | $47,930.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $69.52 | BUY | 690 | $47,965.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $69.59 | BUY | 690 | $48,017.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $69.53 | BUY | 690 | $47,975.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $69.68 | BUY | 690 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $69.74 | BUY | 690 | $48,120.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $69.86 | BUY | 690 | $48,199.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $69.91 | BUY | 690 | $48,234.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $70.00 | BUY | 690 | $48,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $70.10 | BUY | 690 | $48,369.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $69.99 | BUY | 690 | $48,289.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $70.30 | BUY | 690 | $48,507.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $69.80 | BUY | 690 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $69.77 | BUY | 690 | $48,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $69.95 | BUY | 690 | $48,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $69.84 | BUY | 690 | $48,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $69.78 | BUY | 690 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $70.27 | BUY | 690 | $48,486.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $70.40 | BUY | 690 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $70.32 | BUY | 690 | $48,520.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $70.37 | BUY | 690 | $48,555.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $70.41 | BUY | 690 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $70.53 | BUY | 690 | $48,665.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $70.80 | BUY | 690 | $48,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $70.82 | BUY | 690 | $48,865.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $70.83 | BUY | 690 | $48,872.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $70.85 | BUY | 690 | $48,886.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $70.59 | BUY | 690 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $70.54 | BUY | 690 | $48,672.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $70.50 | BUY | 690 | $48,645.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $70.56 | BUY | 690 | $48,686.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $70.52 | BUY | 690 | $48,658.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $70.67 | BUY | 690 | $48,762.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $70.75 | BUY | 690 | $48,817.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $70.74 | BUY | 690 | $48,810.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $70.70 | BUY | 690 | $48,783.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $70.79 | BUY | 690 | $48,845.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $70.73 | BUY | 690 | $48,803.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $70.86 | BUY | 690 | $48,893.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $70.93 | BUY | 690 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $70.89 | BUY | 690 | $48,914.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $70.95 | BUY | 690 | $48,955.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $71.07 | BUY | 690 | $49,038.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $71.02 | BUY | 690 | $49,003.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $70.99 | BUY | 690 | $48,983.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $71.04 | BUY | 690 | $49,017.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $71.11 | BUY | 690 | $49,065.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $71.12 | BUY | 690 | $49,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $71.19 | BUY | 690 | $49,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $71.23 | BUY | 690 | $49,148.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $71.05 | BUY | 690 | $49,024.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $71.28 | BUY | 690 | $49,183.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $71.37 | BUY | 690 | $49,245.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $71.29 | BUY | 690 | $49,190.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $71.33 | BUY | 690 | $49,217.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $71.25 | BUY | 690 | $49,162.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $71.31 | BUY | 690 | $49,203.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $71.22 | BUY | 690 | $49,141.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $71.18 | BUY | 690 | $49,114.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $71.27 | BUY | 690 | $49,176.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $71.47 | BUY | 690 | $49,314.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $71.52 | BUY | 690 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $71.61 | BUY | 690 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $71.67 | BUY | 690 | $49,452.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $71.70 | BUY | 690 | $49,473.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $71.68 | BUY | 690 | $49,459.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $71.51 | BUY | 690 | $49,341.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $71.59 | BUY | 690 | $49,397.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $71.85 | BUY | 690 | $49,576.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $71.90 | BUY | 690 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $71.76 | BUY | 690 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $71.82 | BUY | 690 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $71.62 | BUY | 690 | $49,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $71.78 | BUY | 690 | $49,528.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $72.90 | BUY | 690 | $50,301.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:05:00 | $74.62 | BUY | 670 | $49,995.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $74.59 | BUY | 670 | $49,975.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $74.61 | BUY | 670 | $49,988.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $74.69 | BUY | 670 | $50,042.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 14:28:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $74.61 | BUY | 660 | $49,239.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $77.47 | SELL | 660 | $51,126.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - |
Buy Times -> Sold
413 -> 4.36% -> 18
Sell Times -> Sold
1631 -> 1.1% -> 18
Average Cost
$49,369.36
Min: $48,412.00 - Max: $50,107.20
Average Hold Days
0.9 days
Min: 0 - Max: 1
Average Gain
$745.47
Min: $504.00 - Max: $1,917.50
Average Gain (%)
1.52%
Min: 1.02% - Max: 3.96%
Buy Times -> Still Hold
413 -> 95.64% -> 395
Avg. Hold Cost (Not Sold)
$48,794.49
Min: $47,782.50 - Max: $50,428.80
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $68.50 | BUY | 730 | $50,001.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $68.45 | BUY | 730 | $49,968.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $68.46 | BUY | 730 | $49,972.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $68.51 | BUY | 730 | $50,008.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-11-06 10:53:00 | $69.20 | Sold | $547.50 | 1.1% | 0 |
| 2026-11-06 09:35:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-11-06 11:26:00 | $69.36 | Sold | $525.60 | 1.05% | 0 |
| 2026-11-05 15:59:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-11-06 10:53:00 | $69.20 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:58:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-11-06 11:26:00 | $69.36 | Sold | $536.40 | 1.09% | 1 |
| 2026-11-05 15:55:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-11-06 11:28:00 | $69.42 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:54:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $68.84 | BUY | 720 | $49,564.80 | 2026-11-06 11:34:00 | $69.54 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:50:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:09:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-11-06 11:34:00 | $69.54 | Sold | $518.40 | 1.05% | 1 |
| 2026-11-05 14:07:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:06:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-11-06 11:31:00 | $69.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-11-06 11:31:00 | $69.48 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-11-06 11:34:00 | $69.54 | Sold | $525.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:02:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $68.97 | BUY | 720 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $68.94 | BUY | 720 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $68.98 | BUY | 720 | $49,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $68.95 | BUY | 720 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $69.02 | BUY | 720 | $49,694.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $69.09 | BUY | 720 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $69.43 | BUY | 720 | $49,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $69.48 | BUY | 720 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $69.51 | BUY | 720 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $69.52 | BUY | 720 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $69.58 | BUY | 720 | $50,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $69.61 | BUY | 720 | $50,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $69.72 | BUY | 720 | $50,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $69.68 | BUY | 720 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $69.69 | BUY | 720 | $50,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $69.77 | BUY | 720 | $50,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $69.84 | BUY | 720 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $69.86 | BUY | 720 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $69.95 | BUY | 720 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $70.04 | BUY | 720 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $69.31 | BUY | 690 | $47,823.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $69.27 | BUY | 690 | $47,796.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $69.45 | BUY | 690 | $47,920.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $69.51 | BUY | 690 | $47,961.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $69.47 | BUY | 690 | $47,930.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $69.52 | BUY | 690 | $47,965.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $69.59 | BUY | 690 | $48,017.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $69.53 | BUY | 690 | $47,975.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $69.68 | BUY | 690 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $69.74 | BUY | 690 | $48,120.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $69.86 | BUY | 690 | $48,199.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $69.91 | BUY | 690 | $48,234.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $70.00 | BUY | 690 | $48,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $70.10 | BUY | 690 | $48,369.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $69.99 | BUY | 690 | $48,289.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $70.30 | BUY | 690 | $48,507.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $69.80 | BUY | 690 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $69.77 | BUY | 690 | $48,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $69.95 | BUY | 690 | $48,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $69.84 | BUY | 690 | $48,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $69.78 | BUY | 690 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $70.27 | BUY | 690 | $48,486.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $70.40 | BUY | 690 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $70.32 | BUY | 690 | $48,520.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $70.37 | BUY | 690 | $48,555.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $70.41 | BUY | 690 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $70.53 | BUY | 690 | $48,665.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $70.80 | BUY | 690 | $48,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $70.82 | BUY | 690 | $48,865.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $70.83 | BUY | 690 | $48,872.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $70.85 | BUY | 690 | $48,886.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $70.59 | BUY | 690 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $70.54 | BUY | 690 | $48,672.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $70.50 | BUY | 690 | $48,645.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $70.56 | BUY | 690 | $48,686.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $70.52 | BUY | 690 | $48,658.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $70.67 | BUY | 690 | $48,762.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $70.75 | BUY | 690 | $48,817.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $70.74 | BUY | 690 | $48,810.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $70.70 | BUY | 690 | $48,783.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $70.79 | BUY | 690 | $48,845.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $70.73 | BUY | 690 | $48,803.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $70.86 | BUY | 690 | $48,893.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $70.93 | BUY | 690 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $70.89 | BUY | 690 | $48,914.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $70.95 | BUY | 690 | $48,955.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $71.07 | BUY | 690 | $49,038.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $71.02 | BUY | 690 | $49,003.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $70.99 | BUY | 690 | $48,983.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $71.04 | BUY | 690 | $49,017.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $71.11 | BUY | 690 | $49,065.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $71.12 | BUY | 690 | $49,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $71.19 | BUY | 690 | $49,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $71.23 | BUY | 690 | $49,148.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $71.05 | BUY | 690 | $49,024.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $71.28 | BUY | 690 | $49,183.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $71.37 | BUY | 690 | $49,245.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $71.29 | BUY | 690 | $49,190.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $71.33 | BUY | 690 | $49,217.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $71.25 | BUY | 690 | $49,162.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $71.31 | BUY | 690 | $49,203.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $71.22 | BUY | 690 | $49,141.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $71.18 | BUY | 690 | $49,114.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $71.27 | BUY | 690 | $49,176.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $71.47 | BUY | 690 | $49,314.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $71.52 | BUY | 690 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $71.61 | BUY | 690 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $71.67 | BUY | 690 | $49,452.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $71.70 | BUY | 690 | $49,473.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $71.68 | BUY | 690 | $49,459.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $71.51 | BUY | 690 | $49,341.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $71.59 | BUY | 690 | $49,397.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $71.85 | BUY | 690 | $49,576.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $71.90 | BUY | 690 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $71.76 | BUY | 690 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $71.82 | BUY | 690 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $71.62 | BUY | 690 | $49,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $71.78 | BUY | 690 | $49,528.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $72.90 | BUY | 690 | $50,301.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:05:00 | $74.62 | BUY | 670 | $49,995.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $74.59 | BUY | 670 | $49,975.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $74.61 | BUY | 670 | $49,988.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $74.69 | BUY | 670 | $50,042.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 14:28:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $74.61 | BUY | 660 | $49,239.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $77.47 | SELL | 660 | $51,126.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 11:40:00 | $74.48 | BUY | 650 | $48,412.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,917.50 | 3.96% | 1 |
| 2026-10-22 11:39:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $77.29 | SELL | 650 | $50,238.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $76.39 | SELL | 670 | $51,177.90 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $76.59 | SELL | 670 | $51,311.90 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $76.69 | SELL | 670 | $51,378.90 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $76.65 | SELL | 670 | $51,352.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $76.60 | SELL | 670 | $51,318.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $76.42 | SELL | 670 | $51,198.10 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $76.50 | SELL | 670 | $51,251.60 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $76.49 | SELL | 670 | $51,244.90 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $76.43 | SELL | 670 | $51,204.80 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $76.44 | SELL | 670 | $51,211.40 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $76.15 | SELL | 670 | $51,017.10 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $75.98 | SELL | 670 | $50,903.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $76.07 | SELL | 670 | $50,963.60 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $76.00 | SELL | 670 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $75.76 | SELL | 670 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $75.37 | SELL | 670 | $50,497.90 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $75.38 | SELL | 670 | $50,504.60 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $75.33 | SELL | 670 | $50,471.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $75.16 | SELL | 670 | $50,357.20 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $75.14 | SELL | 670 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 11:55:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $74.93 | SELL | 670 | $50,203.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $74.97 | SELL | 670 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $74.81 | SELL | 670 | $50,122.70 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $75.04 | SELL | 670 | $50,276.80 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $75.11 | SELL | 670 | $50,323.70 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $75.12 | SELL | 670 | $50,330.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $75.03 | SELL | 670 | $50,270.10 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $74.68 | SELL | 670 | $50,035.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $74.62 | SELL | 670 | $49,995.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $74.50 | SELL | 670 | $49,915.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $74.14 | SELL | 700 | $51,894.50 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $74.24 | SELL | 700 | $51,964.50 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $74.22 | SELL | 700 | $51,950.50 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $73.96 | SELL | 700 | $51,768.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $73.94 | SELL | 700 | $51,758.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $73.92 | SELL | 700 | $51,740.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $73.77 | SELL | 700 | $51,635.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $73.67 | SELL | 700 | $51,565.50 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $73.72 | SELL | 700 | $51,604.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $73.79 | SELL | 700 | $51,653.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $73.78 | SELL | 700 | $51,642.50 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $73.83 | SELL | 700 | $51,677.50 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $73.84 | SELL | 700 | $51,684.50 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $73.59 | SELL | 700 | $51,513.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $73.59 | SELL | 700 | $51,509.50 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $73.50 | SELL | 700 | $51,446.50 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $73.18 | SELL | 700 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $73.20 | SELL | 700 | $51,236.50 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $73.21 | SELL | 700 | $51,243.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $73.18 | SELL | 700 | $51,222.50 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $73.32 | SELL | 700 | $51,320.50 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $73.48 | SELL | 700 | $51,432.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $73.45 | SELL | 700 | $51,411.50 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $73.19 | SELL | 700 | $51,229.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.29 | SELL | 700 | $50,603.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.32 | SELL | 700 | $50,624.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $72.22 | SELL | 700 | $50,554.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $70.92 | SELL | 720 | $51,058.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $70.99 | SELL | 720 | $51,109.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $70.96 | SELL | 720 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $70.97 | SELL | 720 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $70.98 | SELL | 720 | $51,102.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - |
Buy Times -> Sold
808 -> 51.11% -> 413
Sell Times -> Sold
2264 -> 18.24% -> 413
Average Cost
$50,123.49
Min: $48,412.00 - Max: $50,771.40
Average Hold Days
9 days
Min: 0 - Max: 14
Average Gain
$1,086.26
Min: $503.20 - Max: $2,664.50
Average Gain (%)
2.17%
Min: 0.99% - Max: 5.33%
Buy Times -> Still Hold
808 -> 48.89% -> 395
Avg. Hold Cost (Not Sold)
$48,794.49
Min: $47,782.50 - Max: $50,428.80
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $68.50 | BUY | 730 | $50,001.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $68.45 | BUY | 730 | $49,968.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $68.46 | BUY | 730 | $49,972.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $68.51 | BUY | 730 | $50,008.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-11-06 10:53:00 | $69.20 | Sold | $547.50 | 1.1% | 0 |
| 2026-11-06 09:35:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-11-06 11:26:00 | $69.36 | Sold | $525.60 | 1.05% | 0 |
| 2026-11-05 15:59:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-11-06 10:53:00 | $69.20 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:58:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-11-06 11:26:00 | $69.36 | Sold | $536.40 | 1.09% | 1 |
| 2026-11-05 15:55:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-11-06 11:28:00 | $69.42 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:54:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $68.84 | BUY | 720 | $49,564.80 | 2026-11-06 11:34:00 | $69.54 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:50:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:09:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-11-06 11:34:00 | $69.54 | Sold | $518.40 | 1.05% | 1 |
| 2026-11-05 14:07:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:06:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-11-06 11:31:00 | $69.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-11-06 11:31:00 | $69.48 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-11-06 11:34:00 | $69.54 | Sold | $525.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:02:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $68.97 | BUY | 720 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $68.94 | BUY | 720 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $68.98 | BUY | 720 | $49,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $68.95 | BUY | 720 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $69.02 | BUY | 720 | $49,694.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $69.09 | BUY | 720 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $69.43 | BUY | 720 | $49,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $69.48 | BUY | 720 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $69.51 | BUY | 720 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $69.52 | BUY | 720 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $69.58 | BUY | 720 | $50,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $69.61 | BUY | 720 | $50,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $69.72 | BUY | 720 | $50,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $69.68 | BUY | 720 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $69.69 | BUY | 720 | $50,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $69.77 | BUY | 720 | $50,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $69.84 | BUY | 720 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $69.86 | BUY | 720 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $69.95 | BUY | 720 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $70.04 | BUY | 720 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $69.31 | BUY | 690 | $47,823.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $69.27 | BUY | 690 | $47,796.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $69.45 | BUY | 690 | $47,920.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $69.51 | BUY | 690 | $47,961.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $69.47 | BUY | 690 | $47,930.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $69.52 | BUY | 690 | $47,965.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $69.59 | BUY | 690 | $48,017.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $69.53 | BUY | 690 | $47,975.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $69.68 | BUY | 690 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $69.74 | BUY | 690 | $48,120.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $69.86 | BUY | 690 | $48,199.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $69.91 | BUY | 690 | $48,234.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $70.00 | BUY | 690 | $48,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $70.10 | BUY | 690 | $48,369.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $69.99 | BUY | 690 | $48,289.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $70.30 | BUY | 690 | $48,507.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $69.80 | BUY | 690 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $69.77 | BUY | 690 | $48,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $69.95 | BUY | 690 | $48,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $69.84 | BUY | 690 | $48,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $69.78 | BUY | 690 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $70.27 | BUY | 690 | $48,486.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $70.40 | BUY | 690 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $70.32 | BUY | 690 | $48,520.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $70.37 | BUY | 690 | $48,555.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $70.41 | BUY | 690 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $70.53 | BUY | 690 | $48,665.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $70.80 | BUY | 690 | $48,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $70.82 | BUY | 690 | $48,865.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $70.83 | BUY | 690 | $48,872.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $70.85 | BUY | 690 | $48,886.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $70.59 | BUY | 690 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $70.54 | BUY | 690 | $48,672.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $70.50 | BUY | 690 | $48,645.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $70.56 | BUY | 690 | $48,686.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $70.52 | BUY | 690 | $48,658.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $70.67 | BUY | 690 | $48,762.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $70.75 | BUY | 690 | $48,817.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $70.74 | BUY | 690 | $48,810.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $70.70 | BUY | 690 | $48,783.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $70.79 | BUY | 690 | $48,845.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $70.73 | BUY | 690 | $48,803.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $70.86 | BUY | 690 | $48,893.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $70.93 | BUY | 690 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $70.89 | BUY | 690 | $48,914.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $70.95 | BUY | 690 | $48,955.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $71.07 | BUY | 690 | $49,038.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $71.02 | BUY | 690 | $49,003.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $70.99 | BUY | 690 | $48,983.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $71.04 | BUY | 690 | $49,017.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $71.11 | BUY | 690 | $49,065.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $71.12 | BUY | 690 | $49,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $71.19 | BUY | 690 | $49,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $71.23 | BUY | 690 | $49,148.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $71.05 | BUY | 690 | $49,024.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $71.28 | BUY | 690 | $49,183.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $71.37 | BUY | 690 | $49,245.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $71.29 | BUY | 690 | $49,190.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $71.33 | BUY | 690 | $49,217.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $71.25 | BUY | 690 | $49,162.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $71.31 | BUY | 690 | $49,203.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $71.22 | BUY | 690 | $49,141.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $71.18 | BUY | 690 | $49,114.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $71.27 | BUY | 690 | $49,176.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $71.47 | BUY | 690 | $49,314.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $71.52 | BUY | 690 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $71.61 | BUY | 690 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $71.67 | BUY | 690 | $49,452.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $71.70 | BUY | 690 | $49,473.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $71.68 | BUY | 690 | $49,459.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $71.51 | BUY | 690 | $49,341.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $71.59 | BUY | 690 | $49,397.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $71.85 | BUY | 690 | $49,576.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $71.90 | BUY | 690 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $71.76 | BUY | 690 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $71.82 | BUY | 690 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $71.62 | BUY | 690 | $49,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $71.78 | BUY | 690 | $49,528.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $72.90 | BUY | 690 | $50,301.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:05:00 | $74.62 | BUY | 670 | $49,995.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $74.59 | BUY | 670 | $49,975.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $74.61 | BUY | 670 | $49,988.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $74.69 | BUY | 670 | $50,042.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 14:28:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $74.61 | BUY | 660 | $49,239.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $77.47 | SELL | 660 | $51,126.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 11:40:00 | $74.48 | BUY | 650 | $48,412.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,917.50 | 3.96% | 1 |
| 2026-10-22 11:39:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $77.29 | SELL | 650 | $50,238.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $76.39 | SELL | 670 | $51,177.90 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $76.59 | SELL | 670 | $51,311.90 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $76.69 | SELL | 670 | $51,378.90 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $76.65 | SELL | 670 | $51,352.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $76.60 | SELL | 670 | $51,318.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $76.42 | SELL | 670 | $51,198.10 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $76.50 | SELL | 670 | $51,251.60 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $76.49 | SELL | 670 | $51,244.90 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $76.43 | SELL | 670 | $51,204.80 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $76.44 | SELL | 670 | $51,211.40 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $76.15 | SELL | 670 | $51,017.10 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $75.98 | SELL | 670 | $50,903.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $76.07 | SELL | 670 | $50,963.60 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $76.00 | SELL | 670 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $75.76 | SELL | 670 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $75.37 | SELL | 670 | $50,497.90 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $75.38 | SELL | 670 | $50,504.60 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $75.33 | SELL | 670 | $50,471.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $75.16 | SELL | 670 | $50,357.20 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $75.14 | SELL | 670 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 11:55:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $74.93 | SELL | 670 | $50,203.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $74.97 | SELL | 670 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $74.81 | SELL | 670 | $50,122.70 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $75.04 | SELL | 670 | $50,276.80 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $75.11 | SELL | 670 | $50,323.70 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $75.12 | SELL | 670 | $50,330.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $75.03 | SELL | 670 | $50,270.10 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $74.68 | SELL | 670 | $50,035.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $74.62 | SELL | 670 | $49,995.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $74.50 | SELL | 670 | $49,915.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $74.14 | SELL | 700 | $51,894.50 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $74.24 | SELL | 700 | $51,964.50 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $74.22 | SELL | 700 | $51,950.50 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $73.96 | SELL | 700 | $51,768.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $73.94 | SELL | 700 | $51,758.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $73.92 | SELL | 700 | $51,740.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $73.77 | SELL | 700 | $51,635.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $73.67 | SELL | 700 | $51,565.50 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $73.72 | SELL | 700 | $51,604.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $73.79 | SELL | 700 | $51,653.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $73.78 | SELL | 700 | $51,642.50 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $73.83 | SELL | 700 | $51,677.50 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $73.84 | SELL | 700 | $51,684.50 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $73.59 | SELL | 700 | $51,513.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $73.59 | SELL | 700 | $51,509.50 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $73.50 | SELL | 700 | $51,446.50 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $73.18 | SELL | 700 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $73.20 | SELL | 700 | $51,236.50 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $73.21 | SELL | 700 | $51,243.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $73.18 | SELL | 700 | $51,222.50 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $73.32 | SELL | 700 | $51,320.50 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $73.48 | SELL | 700 | $51,432.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $73.45 | SELL | 700 | $51,411.50 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $73.19 | SELL | 700 | $51,229.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.29 | SELL | 700 | $50,603.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.32 | SELL | 700 | $50,624.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $72.22 | SELL | 700 | $50,554.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $70.92 | SELL | 720 | $51,058.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $70.99 | SELL | 720 | $51,109.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $70.96 | SELL | 720 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $70.97 | SELL | 720 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $70.98 | SELL | 720 | $51,102.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $69.70 | SELL | 730 | $50,877.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $69.74 | SELL | 730 | $50,906.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $69.72 | SELL | 730 | $50,891.90 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $69.80 | SELL | 730 | $50,950.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $69.80 | SELL | 730 | $50,950.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $69.75 | SELL | 730 | $50,913.90 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $69.75 | SELL | 730 | $50,913.90 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $69.74 | SELL | 730 | $50,906.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $69.70 | SELL | 730 | $50,877.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $69.94 | SELL | 730 | $51,052.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $69.88 | SELL | 730 | $51,008.80 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $69.64 | SELL | 730 | $50,833.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $69.68 | SELL | 730 | $50,862.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $69.66 | SELL | 730 | $50,848.10 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $69.54 | SELL | 730 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $69.47 | SELL | 730 | $50,709.40 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $69.69 | SELL | 730 | $50,870.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $69.66 | SELL | 730 | $50,848.10 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $69.67 | SELL | 730 | $50,855.40 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $69.48 | SELL | 730 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $69.39 | SELL | 730 | $50,651.10 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $69.32 | SELL | 730 | $50,599.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $69.36 | SELL | 730 | $50,629.10 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $69.44 | SELL | 730 | $50,687.60 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $69.45 | SELL | 730 | $50,694.90 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $69.44 | SELL | 730 | $50,687.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $69.01 | SELL | 730 | $50,373.60 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $69.13 | SELL | 730 | $50,461.20 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $69.14 | SELL | 730 | $50,468.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $69.13 | SELL | 730 | $50,461.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $68.88 | SELL | 730 | $50,278.80 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $68.99 | SELL | 730 | $50,359.10 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $68.73 | SELL | 730 | $50,172.90 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $68.71 | SELL | 730 | $50,158.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $69.21 | SELL | 750 | $51,907.50 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $68.97 | SELL | 750 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $68.77 | SELL | 750 | $51,577.50 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $68.75 | SELL | 750 | $51,562.50 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $68.80 | SELL | 750 | $51,600.00 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $68.67 | SELL | 750 | $51,502.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $68.61 | SELL | 750 | $51,457.50 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $68.60 | SELL | 750 | $51,450.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $68.61 | SELL | 750 | $51,457.50 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,839.20 | 3.66% | 3 |
| 2026-09-29 09:33:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,869.60 | 3.72% | 3 |
| 2026-09-29 09:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,907.60 | 3.8% | 3 |
| 2026-09-22 09:39:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,565.60 | 3.09% | 10 |
| 2026-09-22 09:38:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,611.20 | 3.19% | 10 |
| 2026-09-22 09:37:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,672.00 | 3.31% | 10 |
| 2026-09-22 09:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,740.40 | 3.45% | 10 |
| 2026-09-22 09:35:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,672.00 | 3.31% | 10 |
| 2026-09-22 09:34:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,649.20 | 3.27% | 10 |
| 2026-09-22 09:33:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,710.00 | 3.39% | 10 |
| 2026-09-22 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,565.60 | 3.09% | 10 |
| 2026-09-22 09:31:00 | $66.58 | BUY | 760 | $50,600.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,550.40 | 3.06% | 10 |
| 2026-09-22 09:30:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,596.00 | 3.16% | 10 |
| 2026-09-21 15:57:00 | $67.76 | BUY | 740 | $50,138.70 | 2026-10-02 12:10:00 | $68.62 | Sold | $640.10 | 1.28% | 11 |
| 2026-09-21 15:56:00 | $67.75 | BUY | 740 | $50,131.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $647.50 | 1.29% | 11 |
| 2026-09-21 15:55:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 15:54:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $684.50 | 1.37% | 11 |
| 2026-09-21 15:53:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 15:52:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 15:51:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:50:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 15:49:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $865.80 | 1.73% | 11 |
| 2026-09-21 15:48:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $836.20 | 1.67% | 11 |
| 2026-09-21 15:47:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:46:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 15:45:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 15:44:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 15:43:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $773.30 | 1.55% | 11 |
| 2026-09-21 15:42:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-10-02 12:10:00 | $68.62 | Sold | $765.90 | 1.53% | 11 |
| 2026-09-21 15:41:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:40:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:39:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 15:38:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:37:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 15:36:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 15:35:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:34:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:33:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 15:32:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:31:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $865.80 | 1.73% | 11 |
| 2026-09-21 15:30:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 15:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $814.00 | 1.63% | 11 |
| 2026-09-21 15:28:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 15:27:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:26:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:25:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:24:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 15:23:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 15:22:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 15:21:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 15:19:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $621.60 | 1.24% | 11 |
| 2026-09-21 15:09:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 13:50:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 13:49:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:48:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:47:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:46:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 13:45:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 13:44:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 13:43:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 13:42:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 13:41:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 13:40:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 13:39:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:38:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:37:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:36:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:35:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:34:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:33:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 13:32:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:31:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:30:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 13:29:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:28:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 13:27:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 13:26:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:25:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:24:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:23:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:22:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $736.30 | 1.47% | 11 |
| 2026-09-21 13:21:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 13:20:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:19:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $806.60 | 1.61% | 11 |
| 2026-09-21 13:18:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:17:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:16:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $806.60 | 1.61% | 11 |
| 2026-09-21 13:15:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:14:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 13:13:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:12:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 13:11:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:10:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $836.20 | 1.67% | 11 |
| 2026-09-21 13:09:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:08:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:07:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:06:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:05:00 | $67.54 | BUY | 740 | $49,975.90 | 2026-10-02 12:10:00 | $68.62 | Sold | $802.90 | 1.61% | 11 |
| 2026-09-21 13:04:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:03:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:02:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:01:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:00:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 12:59:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 12:58:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:57:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:56:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 12:55:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:54:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 12:53:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 12:52:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 12:51:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:50:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 12:49:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:48:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 12:47:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 12:46:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 12:45:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 12:44:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 12:43:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 12:42:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:41:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:40:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:39:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:38:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:37:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:36:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 12:35:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 12:34:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:33:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:32:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:31:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:30:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 12:29:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $621.60 | 1.24% | 11 |
| 2026-09-21 12:28:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 12:27:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:26:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 12:25:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 12:24:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 12:23:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:22:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:21:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:20:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:19:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:18:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:17:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:16:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:15:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:14:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:13:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:11:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:10:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 12:09:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 12:08:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:07:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:06:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 12:05:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 12:04:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 12:03:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 12:02:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 11:55:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 11:54:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 11:53:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 11:52:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 11:51:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:50:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 11:49:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 11:48:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 11:47:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 11:46:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:45:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:44:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 11:43:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:42:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 11:41:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 11:40:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:39:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:38:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:37:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 11:36:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 11:35:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $695.60 | 1.39% | 11 |
| 2026-09-21 11:34:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 11:33:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:32:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 11:31:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:30:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 11:29:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 11:28:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 11:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:26:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 11:25:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:24:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 11:23:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 11:22:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:21:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:20:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $699.30 | 1.4% | 11 |
| 2026-09-21 11:19:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 11:18:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 11:17:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:16:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:15:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:14:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:13:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 11:12:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 11:11:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:10:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:09:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:08:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:07:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:06:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:05:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:04:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:03:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 11:02:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 11:01:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 11:00:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 10:59:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 10:58:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 10:57:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 10:56:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 10:55:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:54:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 10:53:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 10:52:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 10:51:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:50:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:49:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:48:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:47:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 10:46:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 10:45:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:44:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 10:43:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 10:42:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 10:41:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:40:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-10-02 12:22:00 | $68.67 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:38:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:37:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:36:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:35:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-10-02 12:22:00 | $68.67 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:34:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:33:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:32:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 10:31:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:30:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:29:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 10:28:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:27:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:26:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 10:25:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 10:24:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:23:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 10:22:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 10:21:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:20:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:19:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 10:18:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:17:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:16:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:15:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 10:14:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 10:13:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 10:12:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 10:11:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:10:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:09:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:08:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:07:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-10-02 12:22:00 | $68.67 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 10:06:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:05:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:04:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:03:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:02:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:01:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:00:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-10-02 12:23:00 | $68.73 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 09:59:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-10-02 12:23:00 | $68.73 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 09:58:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-10-02 12:24:00 | $68.81 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:57:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:56:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:55:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-10-02 12:24:00 | $68.81 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:54:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-10-02 12:24:00 | $68.81 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:53:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:52:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:51:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-10-02 13:20:00 | $69.01 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:50:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:49:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-10-02 12:29:00 | $68.92 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:48:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-10-02 12:29:00 | $68.92 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:47:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:46:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-10-02 12:28:00 | $68.85 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:45:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-10-02 13:18:00 | $68.96 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:44:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-10-02 12:29:00 | $68.92 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 09:43:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:42:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-10-02 12:26:00 | $68.83 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:41:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-10-02 12:26:00 | $68.83 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:40:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-10-02 12:29:00 | $68.92 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:39:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-10-02 13:20:00 | $69.01 | Sold | $518.00 | 1.02% | 11 |
| 2026-09-21 09:38:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-10-02 13:28:00 | $69.15 | Sold | $555.00 | 1.1% | 11 |
| 2026-09-21 09:37:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-10-02 13:14:00 | $68.94 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:36:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-10-02 13:59:00 | $69.16 | Sold | $503.20 | 0.99% | 11 |
| 2026-09-21 09:35:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-10-02 13:28:00 | $69.15 | Sold | $532.80 | 1.05% | 11 |
| 2026-09-21 09:34:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-10-02 14:00:00 | $69.18 | Sold | $503.20 | 0.99% | 11 |
| 2026-09-21 09:33:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-10-05 13:55:00 | $69.29 | Sold | $503.20 | 0.99% | 14 |
| 2026-09-21 09:30:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-10-02 13:25:00 | $69.05 | Sold | $518.00 | 1.02% | 11 |
| 2026-09-15 14:00:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 14:43:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 14:42:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:41:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 14:40:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,511.20 | 5.01% | 4 |
| 2026-09-11 14:39:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:38:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:37:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,525.80 | 5.04% | 4 |
| 2026-09-11 14:36:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,525.80 | 5.04% | 4 |
| 2026-09-11 14:35:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 14:34:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 14:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 14:32:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 14:31:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,511.20 | 5.01% | 4 |
| 2026-09-11 14:30:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:28:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,496.60 | 4.98% | 4 |
| 2026-09-11 14:27:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 14:12:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:11:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:10:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 14:09:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:08:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 14:07:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 14:06:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:05:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 14:04:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:03:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 14:02:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,562.30 | 5.12% | 4 |
| 2026-09-11 14:01:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 14:00:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,576.90 | 5.15% | 4 |
| 2026-09-11 13:59:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 13:58:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 13:57:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:56:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,569.60 | 5.13% | 4 |
| 2026-09-11 13:55:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 13:54:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:53:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 13:52:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 13:51:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 13:50:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:49:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 13:48:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:47:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 13:46:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:45:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:36:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:17:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 13:16:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:14:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:13:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:12:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 13:11:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 11:13:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 11:12:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 11:11:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 10:55:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 10:51:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 10:50:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 10:49:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,664.50 | 5.33% | 4 |
| 2026-09-11 10:48:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,591.50 | 5.18% | 4 |
| 2026-09-11 10:47:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 10:46:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 10:45:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 10:44:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 10:43:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 10:42:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 10:41:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,452.80 | 4.89% | 4 |
| 2026-09-11 10:40:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,416.30 | 4.81% | 4 |
| 2026-09-11 10:39:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,430.90 | 4.84% | 4 |
| 2026-09-11 10:38:00 | $68.72 | BUY | 730 | $50,165.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,445.50 | 4.87% | 4 |
| 2026-09-11 10:37:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,423.60 | 4.83% | 4 |
| 2026-09-11 10:36:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,401.70 | 4.78% | 4 |
| 2026-09-11 10:35:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,328.70 | 4.63% | 4 |
| 2026-09-11 10:34:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,284.90 | 4.54% | 4 |
| 2026-09-11 10:30:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:26:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:25:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:23:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 10:22:00 | $68.96 | BUY | 730 | $50,340.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,270.30 | 4.51% | 4 |
| 2026-09-11 10:21:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 10:20:00 | $68.96 | BUY | 730 | $50,340.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,270.30 | 4.51% | 4 |
| 2026-09-11 10:19:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 09:37:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,284.90 | 4.54% | 4 |
| 2026-09-11 09:36:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,423.60 | 4.83% | 4 |
| 2026-09-11 09:35:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,233.80 | 4.43% | 4 |
| 2026-09-11 09:34:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 09:33:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,233.80 | 4.43% | 4 |
| 2026-09-11 09:31:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,197.30 | 4.36% | 4 |
| 2026-09-11 09:30:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,248.40 | 4.46% | 4 |
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - |
Buy Times -> Sold
885 -> 55.37% -> 490
Sell Times -> Sold
4236 -> 11.57% -> 490
Average Cost
$50,039.21
Min: $48,412.00 - Max: $50,771.40
Average Hold Days
8.2 days
Min: 0 - Max: 14
Average Gain
$1,254.05
Min: $503.20 - Max: $3,336.00
Average Gain (%)
2.51%
Min: 0.99% - Max: 6.66%
Buy Times -> Still Hold
885 -> 44.63% -> 395
Avg. Hold Cost (Not Sold)
$48,794.49
Min: $47,782.50 - Max: $50,428.80
Avg. Hold Days (Not Sold)
3.9 days
Min: 2 - Max: 6
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 15:58:00 | $68.50 | BUY | 730 | $50,001.40 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:57:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:56:00 | $68.45 | BUY | 730 | $49,968.50 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:55:00 | $68.46 | BUY | 730 | $49,972.10 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:54:00 | $68.51 | BUY | 730 | $50,008.60 | - | - | Hold | - | - | 2 |
| 2026-11-06 15:53:00 | $68.51 | BUY | 730 | $50,012.30 | - | - | Hold | - | - | 2 |
| 2026-11-06 11:35:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:34:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-11-06 11:33:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-11-06 11:32:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-11-06 11:31:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-11-06 11:30:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-11-06 11:29:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-11-06 11:28:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-11-06 11:27:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-11-06 11:26:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-11-06 11:25:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:24:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-11-06 11:23:00 | $69.22 | SELL | 730 | $50,530.60 | - | - | - | - | ||
| 2026-11-06 11:22:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-11-06 11:21:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-11-06 10:53:00 | $69.20 | Sold | $547.50 | 1.1% | 0 |
| 2026-11-06 09:35:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-11-06 11:26:00 | $69.36 | Sold | $525.60 | 1.05% | 0 |
| 2026-11-05 15:59:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-11-06 10:53:00 | $69.20 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:58:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:57:00 | $68.54 | BUY | 720 | $49,348.80 | 2026-11-06 11:21:00 | $69.25 | Sold | $511.20 | 1.04% | 1 |
| 2026-11-05 15:56:00 | $68.62 | BUY | 720 | $49,402.80 | 2026-11-06 11:26:00 | $69.36 | Sold | $536.40 | 1.09% | 1 |
| 2026-11-05 15:55:00 | $68.72 | BUY | 720 | $49,478.40 | 2026-11-06 11:28:00 | $69.42 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:54:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 15:51:00 | $68.84 | BUY | 720 | $49,564.80 | 2026-11-06 11:34:00 | $69.54 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 15:50:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:09:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:08:00 | $68.82 | BUY | 720 | $49,550.40 | 2026-11-06 11:34:00 | $69.54 | Sold | $518.40 | 1.05% | 1 |
| 2026-11-05 14:07:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:06:00 | $68.78 | BUY | 720 | $49,521.60 | 2026-11-06 11:31:00 | $69.48 | Sold | $504.00 | 1.02% | 1 |
| 2026-11-05 14:05:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-11-06 11:31:00 | $69.48 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:04:00 | $68.81 | BUY | 720 | $49,543.20 | 2026-11-06 11:34:00 | $69.54 | Sold | $525.60 | 1.06% | 1 |
| 2026-11-05 14:03:00 | $68.83 | BUY | 720 | $49,557.60 | 2026-11-06 11:34:00 | $69.54 | Sold | $511.20 | 1.03% | 1 |
| 2026-11-05 14:02:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:01:00 | $68.86 | BUY | 720 | $49,579.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 14:00:00 | $68.88 | BUY | 720 | $49,593.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:59:00 | $68.97 | BUY | 720 | $49,658.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:58:00 | $68.94 | BUY | 720 | $49,636.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:57:00 | $68.98 | BUY | 720 | $49,665.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:56:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:55:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:54:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:53:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:52:00 | $68.95 | BUY | 720 | $49,644.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:51:00 | $68.99 | BUY | 720 | $49,672.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:50:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:49:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:48:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:47:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:43:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:40:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 13:39:00 | $69.04 | BUY | 720 | $49,708.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:12:00 | $69.02 | BUY | 720 | $49,694.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:11:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:10:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:09:00 | $69.00 | BUY | 720 | $49,680.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:08:00 | $69.01 | BUY | 720 | $49,687.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:07:00 | $68.96 | BUY | 720 | $49,651.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:06:00 | $69.09 | BUY | 720 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:05:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:04:00 | $69.20 | BUY | 720 | $49,824.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:03:00 | $69.23 | BUY | 720 | $49,845.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:02:00 | $69.24 | BUY | 720 | $49,852.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:01:00 | $69.43 | BUY | 720 | $49,989.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 12:00:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:59:00 | $69.45 | BUY | 720 | $50,004.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:58:00 | $69.48 | BUY | 720 | $50,025.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:57:00 | $69.53 | BUY | 720 | $50,061.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:56:00 | $69.51 | BUY | 720 | $50,047.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:55:00 | $69.54 | BUY | 720 | $50,068.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:54:00 | $69.52 | BUY | 720 | $50,054.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:53:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:52:00 | $69.55 | BUY | 720 | $50,076.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:50:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:47:00 | $69.60 | BUY | 720 | $50,112.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:46:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:45:00 | $69.58 | BUY | 720 | $50,097.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:44:00 | $69.57 | BUY | 720 | $50,090.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:43:00 | $69.61 | BUY | 720 | $50,119.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:42:00 | $69.72 | BUY | 720 | $50,198.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:41:00 | $69.68 | BUY | 720 | $50,169.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:40:00 | $69.69 | BUY | 720 | $50,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:39:00 | $69.77 | BUY | 720 | $50,234.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:38:00 | $69.76 | BUY | 720 | $50,227.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:37:00 | $69.84 | BUY | 720 | $50,284.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:36:00 | $69.86 | BUY | 720 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 11:35:00 | $69.95 | BUY | 720 | $50,364.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:30:00 | $70.04 | BUY | 720 | $50,428.80 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:58:00 | $69.31 | BUY | 690 | $47,823.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:57:00 | $69.25 | BUY | 690 | $47,782.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:56:00 | $69.27 | BUY | 690 | $47,796.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:55:00 | $69.45 | BUY | 690 | $47,920.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:54:00 | $69.51 | BUY | 690 | $47,961.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:53:00 | $69.47 | BUY | 690 | $47,930.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:52:00 | $69.52 | BUY | 690 | $47,965.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:51:00 | $69.59 | BUY | 690 | $48,017.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:50:00 | $69.53 | BUY | 690 | $47,975.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:49:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:48:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:47:00 | $69.68 | BUY | 690 | $48,079.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:46:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:45:00 | $69.74 | BUY | 690 | $48,120.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:44:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:43:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:42:00 | $69.65 | BUY | 690 | $48,058.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:41:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:40:00 | $69.70 | BUY | 690 | $48,093.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:39:00 | $69.66 | BUY | 690 | $48,065.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:38:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:37:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:36:00 | $69.86 | BUY | 690 | $48,199.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:35:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:34:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:33:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:32:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:31:00 | $69.91 | BUY | 690 | $48,234.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:29:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:28:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:27:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:26:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:24:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:23:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:21:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:19:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:18:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:17:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:16:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:15:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:14:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:13:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:12:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:11:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:10:00 | $70.00 | BUY | 690 | $48,300.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:09:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:08:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:07:00 | $69.98 | BUY | 690 | $48,286.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:06:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:05:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:04:00 | $70.10 | BUY | 690 | $48,369.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:03:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:02:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:01:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 15:00:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:59:00 | $69.99 | BUY | 690 | $48,289.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:58:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:57:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:56:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:55:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:54:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:53:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:52:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:51:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:50:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:49:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:48:00 | $70.07 | BUY | 690 | $48,348.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:47:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:46:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:45:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:44:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:43:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:42:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:41:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:40:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:39:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:38:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:37:00 | $70.05 | BUY | 690 | $48,334.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:36:00 | $70.04 | BUY | 690 | $48,327.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:35:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:34:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:33:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:32:00 | $69.83 | BUY | 690 | $48,182.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:31:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:30:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:29:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:28:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:27:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:26:00 | $70.02 | BUY | 690 | $48,313.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:25:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:24:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:23:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:22:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:21:00 | $70.03 | BUY | 690 | $48,320.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:20:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:19:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:18:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:17:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:16:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:15:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:14:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:13:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:12:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:11:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:10:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:09:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:08:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:07:00 | $70.09 | BUY | 690 | $48,362.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:06:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:05:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:04:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:03:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:02:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 14:01:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:59:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:58:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:57:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:56:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:55:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:54:00 | $70.11 | BUY | 690 | $48,375.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:53:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:52:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:51:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:50:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:49:00 | $70.15 | BUY | 690 | $48,403.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:48:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:47:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:46:00 | $70.12 | BUY | 690 | $48,382.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:45:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:44:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:43:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:42:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:41:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:40:00 | $70.23 | BUY | 690 | $48,458.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:39:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:38:00 | $70.25 | BUY | 690 | $48,472.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:37:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:36:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:35:00 | $70.26 | BUY | 690 | $48,479.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:34:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:33:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:32:00 | $70.30 | BUY | 690 | $48,507.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:24:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:23:00 | $70.16 | BUY | 690 | $48,410.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:22:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:21:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:20:00 | $69.80 | BUY | 690 | $48,162.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:19:00 | $69.77 | BUY | 690 | $48,141.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:18:00 | $69.72 | BUY | 690 | $48,106.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:17:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:16:00 | $69.89 | BUY | 690 | $48,224.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:15:00 | $70.06 | BUY | 690 | $48,341.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:14:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:13:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:12:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:11:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:10:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:09:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:08:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:07:00 | $69.93 | BUY | 690 | $48,251.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:06:00 | $69.95 | BUY | 690 | $48,265.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:05:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:04:00 | $69.85 | BUY | 690 | $48,196.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:03:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:02:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:01:00 | $69.87 | BUY | 690 | $48,210.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 13:00:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:59:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:58:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:57:00 | $69.90 | BUY | 690 | $48,231.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:56:00 | $69.86 | BUY | 690 | $48,203.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:55:00 | $69.91 | BUY | 690 | $48,237.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:54:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:53:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:52:00 | $69.96 | BUY | 690 | $48,272.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:51:00 | $69.92 | BUY | 690 | $48,244.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:50:00 | $69.88 | BUY | 690 | $48,217.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:49:00 | $69.81 | BUY | 690 | $48,168.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:48:00 | $69.84 | BUY | 690 | $48,189.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:47:00 | $69.82 | BUY | 690 | $48,175.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:46:00 | $69.78 | BUY | 690 | $48,148.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:45:00 | $69.94 | BUY | 690 | $48,258.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:44:00 | $69.97 | BUY | 690 | $48,279.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:43:00 | $70.13 | BUY | 690 | $48,389.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:42:00 | $70.17 | BUY | 690 | $48,417.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:41:00 | $70.27 | BUY | 690 | $48,486.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:40:00 | $70.21 | BUY | 690 | $48,444.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:39:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:38:00 | $70.19 | BUY | 690 | $48,431.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:37:00 | $70.20 | BUY | 690 | $48,438.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:36:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:35:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:34:00 | $70.24 | BUY | 690 | $48,465.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:33:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:32:00 | $70.22 | BUY | 690 | $48,451.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:31:00 | $70.31 | BUY | 690 | $48,513.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:30:00 | $70.35 | BUY | 690 | $48,541.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:29:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:28:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:27:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:26:00 | $70.34 | BUY | 690 | $48,534.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:25:00 | $70.40 | BUY | 690 | $48,576.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:24:00 | $70.32 | BUY | 690 | $48,520.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:23:00 | $70.29 | BUY | 690 | $48,500.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:22:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:21:00 | $70.14 | BUY | 690 | $48,396.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:20:00 | $70.18 | BUY | 690 | $48,424.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:19:00 | $70.01 | BUY | 690 | $48,306.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:18:00 | $69.99 | BUY | 690 | $48,293.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:17:00 | $70.08 | BUY | 690 | $48,355.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:16:00 | $70.28 | BUY | 690 | $48,493.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:15:00 | $70.37 | BUY | 690 | $48,555.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:14:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:13:00 | $70.41 | BUY | 690 | $48,582.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:12:00 | $70.39 | BUY | 690 | $48,569.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:11:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:10:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:09:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:08:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:07:00 | $70.53 | BUY | 690 | $48,665.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:06:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:05:00 | $70.80 | BUY | 690 | $48,852.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:04:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:03:00 | $70.82 | BUY | 690 | $48,865.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:02:00 | $70.83 | BUY | 690 | $48,872.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:01:00 | $70.85 | BUY | 690 | $48,886.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 12:00:00 | $70.59 | BUY | 690 | $48,707.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:59:00 | $70.54 | BUY | 690 | $48,672.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:58:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:57:00 | $70.42 | BUY | 690 | $48,589.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:56:00 | $70.46 | BUY | 690 | $48,617.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:55:00 | $70.50 | BUY | 690 | $48,645.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:54:00 | $70.47 | BUY | 690 | $48,624.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:53:00 | $70.56 | BUY | 690 | $48,686.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:52:00 | $70.43 | BUY | 690 | $48,596.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:51:00 | $70.52 | BUY | 690 | $48,658.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:50:00 | $70.66 | BUY | 690 | $48,755.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:49:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:48:00 | $70.58 | BUY | 690 | $48,700.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:47:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:46:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:45:00 | $70.67 | BUY | 690 | $48,762.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:44:00 | $70.75 | BUY | 690 | $48,817.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:43:00 | $70.74 | BUY | 690 | $48,810.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:42:00 | $70.68 | BUY | 690 | $48,769.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:41:00 | $70.61 | BUY | 690 | $48,720.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:40:00 | $70.57 | BUY | 690 | $48,693.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:39:00 | $70.70 | BUY | 690 | $48,783.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:38:00 | $70.79 | BUY | 690 | $48,845.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:37:00 | $70.73 | BUY | 690 | $48,803.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:36:00 | $70.78 | BUY | 690 | $48,838.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:35:00 | $70.86 | BUY | 690 | $48,893.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:34:00 | $70.93 | BUY | 690 | $48,941.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:33:00 | $70.89 | BUY | 690 | $48,914.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:32:00 | $70.95 | BUY | 690 | $48,955.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:31:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:30:00 | $71.07 | BUY | 690 | $49,038.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:29:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:28:00 | $71.02 | BUY | 690 | $49,003.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:27:00 | $70.99 | BUY | 690 | $48,983.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:26:00 | $71.04 | BUY | 690 | $49,017.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:25:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:24:00 | $71.09 | BUY | 690 | $49,052.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:23:00 | $71.11 | BUY | 690 | $49,065.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:22:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:21:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:20:00 | $71.12 | BUY | 690 | $49,072.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:19:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:18:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:17:00 | $71.19 | BUY | 690 | $49,121.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:16:00 | $71.13 | BUY | 690 | $49,079.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:15:00 | $71.23 | BUY | 690 | $49,148.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:14:00 | $71.05 | BUY | 690 | $49,024.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:13:00 | $71.28 | BUY | 690 | $49,183.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:12:00 | $71.37 | BUY | 690 | $49,245.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:09:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:08:00 | $71.29 | BUY | 690 | $49,190.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:07:00 | $71.33 | BUY | 690 | $49,217.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:06:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:05:00 | $71.25 | BUY | 690 | $49,162.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:04:00 | $71.20 | BUY | 690 | $49,128.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:03:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:02:00 | $71.45 | BUY | 690 | $49,300.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:01:00 | $71.31 | BUY | 690 | $49,203.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 11:00:00 | $71.22 | BUY | 690 | $49,141.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:59:00 | $71.18 | BUY | 690 | $49,114.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:58:00 | $71.06 | BUY | 690 | $49,031.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:57:00 | $71.03 | BUY | 690 | $49,010.70 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:56:00 | $71.14 | BUY | 690 | $49,086.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:55:00 | $71.27 | BUY | 690 | $49,176.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:54:00 | $71.47 | BUY | 690 | $49,314.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:53:00 | $71.52 | BUY | 690 | $49,348.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:52:00 | $71.61 | BUY | 690 | $49,410.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:51:00 | $71.67 | BUY | 690 | $49,452.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:49:00 | $71.70 | BUY | 690 | $49,473.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:05:00 | $71.68 | BUY | 690 | $49,459.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:04:00 | $71.41 | BUY | 690 | $49,272.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:03:00 | $71.51 | BUY | 690 | $49,341.90 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:02:00 | $71.59 | BUY | 690 | $49,397.10 | - | - | Hold | - | - | 4 |
| 2026-11-04 10:01:00 | $71.84 | BUY | 690 | $49,569.60 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:58:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:56:00 | $71.85 | BUY | 690 | $49,576.50 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:54:00 | $71.97 | BUY | 690 | $49,659.30 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:42:00 | $71.90 | BUY | 690 | $49,611.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:38:00 | $71.76 | BUY | 690 | $49,514.40 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:37:00 | $71.82 | BUY | 690 | $49,555.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:33:00 | $71.62 | BUY | 690 | $49,417.80 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:32:00 | $71.78 | BUY | 690 | $49,528.20 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:31:00 | $72.00 | BUY | 690 | $49,680.00 | - | - | Hold | - | - | 4 |
| 2026-11-04 09:30:00 | $72.90 | BUY | 690 | $50,301.00 | - | - | Hold | - | - | 4 |
| 2026-11-03 10:05:00 | $74.62 | BUY | 670 | $49,995.40 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:04:00 | $74.59 | BUY | 670 | $49,975.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 10:03:00 | $74.61 | BUY | 670 | $49,988.70 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:51:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:50:00 | $74.69 | BUY | 670 | $50,042.30 | - | - | Hold | - | - | 5 |
| 2026-11-03 09:49:00 | $74.70 | BUY | 670 | $50,049.00 | - | - | Hold | - | - | 5 |
| 2026-11-02 14:28:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:27:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:25:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:24:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:23:00 | $74.61 | BUY | 660 | $49,239.30 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:22:00 | $74.66 | BUY | 660 | $49,275.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:21:00 | $74.61 | BUY | 660 | $49,242.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:20:00 | $74.64 | BUY | 660 | $49,262.40 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:19:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:18:00 | $74.70 | BUY | 660 | $49,302.00 | - | - | Hold | - | - | 6 |
| 2026-11-02 14:17:00 | $74.71 | BUY | 660 | $49,308.60 | - | - | Hold | - | - | 6 |
| 2026-10-30 15:59:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:58:00 | $78.46 | SELL | 650 | $50,999.00 | - | - | - | - | ||
| 2026-10-30 15:57:00 | $78.55 | SELL | 650 | $51,054.20 | - | - | - | - | ||
| 2026-10-30 15:56:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-10-30 15:55:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-10-30 15:54:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-10-30 15:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-10-30 15:52:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-10-30 15:51:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-10-30 15:50:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:49:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:48:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:47:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:46:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:45:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:43:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:42:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:41:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:40:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 15:39:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:38:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-10-30 15:37:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-10-30 15:36:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 15:35:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:34:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 15:30:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 15:29:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 15:28:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 15:27:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:26:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:25:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 15:24:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:23:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 15:22:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 15:21:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:19:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:18:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:17:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:16:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:15:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:14:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:13:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 15:12:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 15:11:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:10:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-10-30 15:09:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:08:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 15:07:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 15:06:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 15:05:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 15:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 15:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:02:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-10-30 15:01:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 15:00:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:59:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 14:58:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 14:57:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 14:56:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 14:55:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:54:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 14:53:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 14:52:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 14:51:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 14:49:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 14:43:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:43:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:42:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:39:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:38:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:37:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-10-30 13:36:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:35:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:34:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:32:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:31:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:30:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-10-30 13:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:27:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-10-30 13:26:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-10-30 13:25:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:24:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 13:22:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-10-30 13:21:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:20:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-10-30 13:19:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:18:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-10-30 13:17:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:16:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:15:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 13:14:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:13:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:12:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:11:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-10-30 13:10:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 13:09:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 13:08:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 13:07:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 13:06:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:05:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-10-30 13:04:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-10-30 13:03:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-10-30 13:02:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 13:01:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-10-30 13:00:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:59:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-10-30 12:58:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-10-30 12:57:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:56:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:55:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-10-30 12:54:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-10-30 12:53:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:52:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-10-30 12:51:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:50:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-10-30 12:49:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:48:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:47:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:46:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:45:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:44:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:43:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:42:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-10-30 12:41:00 | $78.14 | SELL | 650 | $50,791.00 | - | - | - | - | ||
| 2026-10-30 12:40:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:39:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:38:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-10-30 12:37:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:36:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:35:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:34:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:33:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:32:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:31:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-10-30 12:30:00 | $78.10 | SELL | 650 | $50,765.00 | - | - | - | - | ||
| 2026-10-30 12:29:00 | $78.13 | SELL | 650 | $50,784.50 | - | - | - | - | ||
| 2026-10-30 12:28:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:26:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:25:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 12:23:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:22:00 | $78.12 | SELL | 650 | $50,778.00 | - | - | - | - | ||
| 2026-10-30 12:21:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:20:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:19:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-10-30 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:17:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:16:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:15:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:14:00 | $78.05 | SELL | 650 | $50,732.50 | - | - | - | - | ||
| 2026-10-30 12:13:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 12:12:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 12:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:10:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-10-30 12:09:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:08:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:07:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 12:06:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:05:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 12:04:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:03:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 12:02:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 12:01:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 12:00:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:59:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:58:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:57:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 11:56:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 11:55:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 11:54:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:27:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:22:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 11:21:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:20:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:19:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:18:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:17:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 11:14:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:13:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 11:10:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 11:09:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 11:08:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:07:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:06:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 11:04:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:53:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:27:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:26:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:25:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:24:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:23:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-10-30 10:22:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 10:21:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-10-30 10:20:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:19:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:18:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-10-30 10:17:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 10:16:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-10-30 10:15:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 10:14:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:13:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:12:00 | $77.94 | SELL | 650 | $50,661.00 | - | - | - | - | ||
| 2026-10-30 10:11:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:10:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:09:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-10-30 10:08:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-10-30 10:07:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-10-30 10:06:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:05:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-10-30 10:04:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:03:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 10:02:00 | $77.92 | SELL | 650 | $50,648.00 | - | - | - | - | ||
| 2026-10-30 10:01:00 | $77.97 | SELL | 650 | $50,680.50 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $77.96 | SELL | 650 | $50,674.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $77.89 | SELL | 650 | $50,628.50 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $77.67 | SELL | 650 | $50,485.50 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $77.55 | SELL | 650 | $50,407.50 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-10-30 09:33:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 13:09:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-28 13:07:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:06:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-28 13:05:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:04:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 13:03:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 13:02:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:53:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:52:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:29:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:25:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 12:19:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 12:18:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 12:17:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-28 11:47:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-28 11:26:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 15:03:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-26 14:55:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-26 14:54:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-26 14:50:00 | $77.47 | SELL | 660 | $51,126.90 | - | - | - | - | ||
| 2026-10-26 14:49:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $77.57 | SELL | 660 | $51,192.90 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $77.54 | SELL | 660 | $51,173.10 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:45:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 12:44:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 12:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 12:42:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:41:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:40:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-10-23 12:39:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-10-23 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 12:37:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:36:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-10-23 12:35:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:34:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-10-23 12:33:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:32:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:31:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:30:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:29:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-10-23 12:28:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:27:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-10-23 12:26:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:25:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:24:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:23:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-10-23 12:22:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:21:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:20:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-10-23 12:19:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-10-23 12:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-10-23 12:17:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-10-23 12:16:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:15:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-10-23 12:14:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 12:13:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 12:12:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:11:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 12:10:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 12:09:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 12:04:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 12:03:00 | $77.39 | SELL | 660 | $51,077.40 | - | - | - | - | ||
| 2026-10-23 12:02:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 12:00:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:59:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:58:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-10-23 11:57:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:56:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:55:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:54:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:53:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-10-23 11:52:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 11:51:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:50:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:49:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:48:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:47:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:46:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:45:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-10-23 11:44:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:43:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-10-23 11:42:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:41:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-10-23 11:40:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 11:39:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:38:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:37:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-10-23 11:36:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-10-23 11:35:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:34:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-10-23 11:33:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 11:32:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-10-23 11:31:00 | $77.42 | SELL | 660 | $51,097.20 | - | - | - | - | ||
| 2026-10-23 11:30:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-10-23 11:29:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-10-23 11:28:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-10-23 10:44:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 10:43:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-10-23 10:42:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:41:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-10-23 10:01:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-10-23 10:00:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-23 09:59:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 11:40:00 | $74.48 | BUY | 650 | $48,412.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,917.50 | 3.96% | 1 |
| 2026-10-22 11:39:00 | $74.54 | BUY | 650 | $48,451.00 | 2026-10-23 09:59:00 | $77.43 | Sold | $1,878.50 | 3.88% | 1 |
| 2026-10-22 09:30:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-10-20 09:32:00 | $77.29 | SELL | 650 | $50,238.50 | - | - | - | - | ||
| 2026-10-20 09:30:00 | $77.30 | SELL | 650 | $50,245.00 | - | - | - | - | ||
| 2026-10-19 15:59:00 | $76.39 | SELL | 670 | $51,177.90 | - | - | - | - | ||
| 2026-10-19 15:58:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 15:57:00 | $76.45 | SELL | 670 | $51,218.10 | - | - | - | - | ||
| 2026-10-19 15:56:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:55:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:54:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-10-19 15:53:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:52:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 15:51:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:50:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:49:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:48:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:47:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:45:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:44:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:43:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 15:42:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:41:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:40:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:39:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:38:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-10-19 15:37:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:36:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:35:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 15:34:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 15:33:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 15:32:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 15:31:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 15:30:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 15:29:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:28:00 | $76.54 | SELL | 670 | $51,278.40 | - | - | - | - | ||
| 2026-10-19 15:27:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 15:26:00 | $76.59 | SELL | 670 | $51,311.90 | - | - | - | - | ||
| 2026-10-19 15:25:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 15:24:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 15:23:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:22:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:21:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:20:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:18:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 15:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 15:14:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:13:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:12:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-10-19 15:11:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 15:10:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:09:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 15:08:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-10-19 15:07:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 15:06:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 15:05:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:04:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-10-19 15:03:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-10-19 15:02:00 | $76.69 | SELL | 670 | $51,378.90 | - | - | - | - | ||
| 2026-10-19 15:01:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-10-19 15:00:00 | $76.65 | SELL | 670 | $51,352.10 | - | - | - | - | ||
| 2026-10-19 14:59:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-10-19 14:58:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:57:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:56:00 | $76.60 | SELL | 670 | $51,318.60 | - | - | - | - | ||
| 2026-10-19 14:55:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:54:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:53:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 14:52:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:51:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:49:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-10-19 14:48:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:47:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:46:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:45:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-10-19 14:44:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:43:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-10-19 14:42:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-10-19 14:41:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:40:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 14:39:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:38:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:37:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:35:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:34:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:33:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:32:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 14:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 14:30:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:29:00 | $76.30 | SELL | 670 | $51,117.60 | - | - | - | - | ||
| 2026-10-19 14:28:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 14:27:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:26:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:25:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:24:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 14:23:00 | $76.42 | SELL | 670 | $51,198.10 | - | - | - | - | ||
| 2026-10-19 14:22:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:21:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:20:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:19:00 | $76.50 | SELL | 670 | $51,251.60 | - | - | - | - | ||
| 2026-10-19 14:18:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 14:17:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:16:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:15:00 | $76.58 | SELL | 670 | $51,305.20 | - | - | - | - | ||
| 2026-10-19 14:14:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-10-19 14:13:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-10-19 14:12:00 | $76.57 | SELL | 670 | $51,298.60 | - | - | - | - | ||
| 2026-10-19 14:11:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 14:10:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-10-19 14:09:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:08:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 14:07:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:06:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 14:05:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-10-19 14:04:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 14:03:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-10-19 14:02:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-10-19 14:01:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 14:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:59:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:58:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:57:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-10-19 13:56:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:55:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-10-19 13:54:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:53:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:52:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-10-19 13:51:00 | $76.61 | SELL | 670 | $51,325.40 | - | - | - | - | ||
| 2026-10-19 13:50:00 | $76.62 | SELL | 670 | $51,332.10 | - | - | - | - | ||
| 2026-10-19 13:49:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-10-19 13:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-10-19 13:47:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-10-19 13:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-10-19 13:45:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:44:00 | $76.49 | SELL | 670 | $51,244.90 | - | - | - | - | ||
| 2026-10-19 13:43:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-10-19 13:42:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-10-19 13:41:00 | $76.43 | SELL | 670 | $51,204.80 | - | - | - | - | ||
| 2026-10-19 13:40:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:39:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:38:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:37:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:36:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 13:35:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:34:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:33:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:32:00 | $76.31 | SELL | 670 | $51,124.40 | - | - | - | - | ||
| 2026-10-19 13:31:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 13:29:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:28:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:27:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 13:26:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 13:25:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-10-19 13:24:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:23:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-10-19 13:22:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:21:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 13:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:17:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 13:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:15:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-10-19 13:14:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:13:00 | $76.44 | SELL | 670 | $51,211.40 | - | - | - | - | ||
| 2026-10-19 13:12:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:11:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-10-19 13:10:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-10-19 13:09:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-10-19 13:08:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 13:07:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-10-19 13:06:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-10-19 13:05:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-10-19 13:04:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-10-19 13:03:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 13:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 13:01:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 13:00:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:59:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-10-19 12:58:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 12:57:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:56:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:55:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 12:54:00 | $76.21 | SELL | 670 | $51,057.40 | - | - | - | - | ||
| 2026-10-19 12:53:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-10-19 12:52:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:51:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-10-19 12:49:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:48:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:47:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 12:46:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-10-19 12:45:00 | $76.37 | SELL | 670 | $51,164.60 | - | - | - | - | ||
| 2026-10-19 12:44:00 | $76.34 | SELL | 670 | $51,144.40 | - | - | - | - | ||
| 2026-10-19 12:43:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-10-19 12:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:41:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-10-19 12:40:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 12:39:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:38:00 | $76.22 | SELL | 670 | $51,064.10 | - | - | - | - | ||
| 2026-10-19 12:37:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-10-19 12:36:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 12:35:00 | $76.19 | SELL | 670 | $51,043.90 | - | - | - | - | ||
| 2026-10-19 12:34:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-19 12:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-19 12:32:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 12:31:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:30:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 12:29:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 12:28:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-10-19 12:27:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-19 10:01:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-19 10:00:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:59:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:58:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-19 09:57:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-10-19 09:56:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-19 09:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-10-19 09:54:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:53:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-19 09:51:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-10-19 09:50:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-19 09:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-10-19 09:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-10-19 09:47:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-10-19 09:46:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-19 09:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-19 09:44:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-19 09:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-19 09:42:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-19 09:41:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:40:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-19 09:39:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-19 09:37:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-19 09:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-19 09:34:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 15:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 15:57:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 15:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 15:55:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:54:00 | $76.15 | SELL | 670 | $51,017.10 | - | - | - | - | ||
| 2026-10-16 15:53:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:52:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-10-16 15:51:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:50:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:49:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-10-16 15:48:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:47:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:46:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:44:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 15:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:41:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:40:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:37:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:36:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:35:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:34:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:32:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:31:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:30:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:29:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:28:00 | $76.18 | SELL | 670 | $51,037.20 | - | - | - | - | ||
| 2026-10-16 15:27:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:26:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:25:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:24:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:23:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:22:00 | $76.17 | SELL | 670 | $51,030.60 | - | - | - | - | ||
| 2026-10-16 15:21:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:20:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-10-16 15:19:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-10-16 15:18:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:17:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-10-16 15:16:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-10-16 15:15:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 15:14:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 15:13:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 15:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 15:10:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:09:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 15:08:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 15:07:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 15:06:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 15:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:04:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 15:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 15:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 15:00:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:59:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:58:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:57:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:56:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:55:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:54:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:53:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:52:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:51:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:50:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:49:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:48:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:45:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:44:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 14:43:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 14:42:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:41:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:40:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:39:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:38:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 14:37:00 | $75.98 | SELL | 670 | $50,903.20 | - | - | - | - | ||
| 2026-10-16 14:36:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:35:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:34:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:33:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:32:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:31:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 14:30:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 14:29:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:28:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 14:27:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:26:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-10-16 14:25:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-10-16 14:24:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-10-16 14:23:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 14:22:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-10-16 14:21:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:20:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-10-16 14:19:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:18:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-10-16 14:17:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-10-16 14:16:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:15:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:14:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-10-16 14:13:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-10-16 14:12:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:11:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-10-16 14:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:09:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-10-16 14:08:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-10-16 14:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 14:04:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 14:03:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 14:02:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 14:01:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 14:00:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:59:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:58:00 | $76.03 | SELL | 670 | $50,936.80 | - | - | - | - | ||
| 2026-10-16 13:57:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-10-16 13:56:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:55:00 | $76.07 | SELL | 670 | $50,963.60 | - | - | - | - | ||
| 2026-10-16 13:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-10-16 13:53:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-10-16 13:52:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:51:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:50:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:49:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-10-16 13:48:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:47:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:46:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:45:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-10-16 13:44:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:43:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-10-16 13:42:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:41:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:40:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-10-16 13:39:00 | $76.00 | SELL | 670 | $50,916.60 | - | - | - | - | ||
| 2026-10-16 13:38:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-10-16 13:37:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-10-16 13:35:00 | $76.05 | SELL | 670 | $50,950.10 | - | - | - | - | ||
| 2026-10-16 13:34:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-10-16 13:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-10-16 13:32:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-10-16 13:31:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:30:00 | $75.93 | SELL | 670 | $50,869.80 | - | - | - | - | ||
| 2026-10-16 13:29:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-10-16 13:28:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-10-16 13:27:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:26:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:25:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-10-16 13:24:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-10-16 13:23:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-10-16 13:22:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-10-16 13:21:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:20:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-10-16 13:19:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-10-16 13:18:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:17:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:16:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:15:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:14:00 | $75.76 | SELL | 670 | $50,755.90 | - | - | - | - | ||
| 2026-10-16 13:13:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:12:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:11:00 | $75.74 | SELL | 670 | $50,742.40 | - | - | - | - | ||
| 2026-10-16 13:10:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:09:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:08:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:07:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-10-16 13:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:05:00 | $75.78 | SELL | 670 | $50,769.20 | - | - | - | - | ||
| 2026-10-16 13:04:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-10-16 13:03:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:02:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-10-16 13:01:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 13:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-10-16 12:59:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-10-16 12:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-10-16 12:57:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-10-16 12:56:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:55:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-10-16 12:54:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:53:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:52:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-10-16 12:51:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:50:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:49:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-10-16 12:48:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-10-16 12:47:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:46:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:45:00 | $75.60 | SELL | 670 | $50,652.00 | - | - | - | - | ||
| 2026-10-16 12:44:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:43:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:42:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:41:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-10-16 12:40:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:39:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-10-16 12:38:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-10-16 12:37:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:36:00 | $75.57 | SELL | 670 | $50,631.90 | - | - | - | - | ||
| 2026-10-16 12:35:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-10-16 12:34:00 | $75.56 | SELL | 670 | $50,625.20 | - | - | - | - | ||
| 2026-10-16 12:33:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-10-16 12:32:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-10-16 12:31:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:30:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-10-16 12:29:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-10-16 12:28:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-10-16 12:27:00 | $75.46 | SELL | 670 | $50,558.20 | - | - | - | - | ||
| 2026-10-16 12:26:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-10-16 12:25:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:24:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:23:00 | $75.37 | SELL | 670 | $50,497.90 | - | - | - | - | ||
| 2026-10-16 12:22:00 | $75.38 | SELL | 670 | $50,504.60 | - | - | - | - | ||
| 2026-10-16 12:21:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-10-16 12:20:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-10-16 12:19:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-10-16 12:18:00 | $75.33 | SELL | 670 | $50,471.10 | - | - | - | - | ||
| 2026-10-16 12:17:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 12:16:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 12:15:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:14:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-10-16 12:13:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:12:00 | $75.36 | SELL | 670 | $50,491.20 | - | - | - | - | ||
| 2026-10-16 12:11:00 | $75.34 | SELL | 670 | $50,477.80 | - | - | - | - | ||
| 2026-10-16 12:10:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-10-16 12:09:00 | $75.31 | SELL | 670 | $50,457.70 | - | - | - | - | ||
| 2026-10-16 12:08:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-10-16 12:07:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 12:06:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 12:05:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 12:04:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 12:03:00 | $75.16 | SELL | 670 | $50,357.20 | - | - | - | - | ||
| 2026-10-16 12:02:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:01:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 12:00:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:59:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:58:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-10-16 11:57:00 | $75.23 | SELL | 670 | $50,404.10 | - | - | - | - | ||
| 2026-10-16 11:56:00 | $75.14 | SELL | 670 | $50,343.80 | - | - | - | - | ||
| 2026-10-16 11:55:00 | $75.19 | SELL | 670 | $50,377.30 | - | - | - | - | ||
| 2026-10-16 11:54:00 | $75.18 | SELL | 670 | $50,370.60 | - | - | - | - | ||
| 2026-10-16 11:53:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-10-16 11:52:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-10-16 11:51:00 | $75.29 | SELL | 670 | $50,444.30 | - | - | - | - | ||
| 2026-10-16 11:50:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-10-16 11:49:00 | $75.25 | SELL | 670 | $50,417.50 | - | - | - | - | ||
| 2026-10-16 11:48:00 | $75.13 | SELL | 670 | $50,337.10 | - | - | - | - | ||
| 2026-10-16 11:47:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 11:46:00 | $75.07 | SELL | 670 | $50,296.90 | - | - | - | - | ||
| 2026-10-16 11:45:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:44:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 11:43:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:42:00 | $74.93 | SELL | 670 | $50,203.10 | - | - | - | - | ||
| 2026-10-16 11:41:00 | $74.97 | SELL | 670 | $50,229.90 | - | - | - | - | ||
| 2026-10-16 11:40:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:39:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 11:38:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:37:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:36:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:35:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:34:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:33:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 11:32:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:31:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:30:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 11:29:00 | $74.81 | SELL | 670 | $50,122.70 | - | - | - | - | ||
| 2026-10-16 11:28:00 | $74.82 | SELL | 670 | $50,129.40 | - | - | - | - | ||
| 2026-10-16 11:27:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:26:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:25:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:24:00 | $74.88 | SELL | 670 | $50,169.60 | - | - | - | - | ||
| 2026-10-16 11:23:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $74.95 | SELL | 670 | $50,216.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $74.83 | SELL | 670 | $50,136.10 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $74.92 | SELL | 670 | $50,196.40 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $74.98 | SELL | 670 | $50,236.60 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $75.04 | SELL | 670 | $50,276.80 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $75.11 | SELL | 670 | $50,323.70 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $75.06 | SELL | 670 | $50,290.20 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $75.12 | SELL | 670 | $50,330.40 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $75.01 | SELL | 670 | $50,256.70 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $75.03 | SELL | 670 | $50,270.10 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $74.96 | SELL | 670 | $50,223.20 | - | - | - | - | ||
| 2026-10-16 10:53:00 | $74.99 | SELL | 670 | $50,243.30 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $74.91 | SELL | 670 | $50,189.70 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 10:47:00 | $74.85 | SELL | 670 | $50,149.50 | - | - | - | - | ||
| 2026-10-16 10:46:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:44:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:43:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:42:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 10:41:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:40:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:39:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 10:38:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:32:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $74.64 | SELL | 670 | $50,008.80 | - | - | - | - | ||
| 2026-10-16 10:30:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:19:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:18:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:17:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:16:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:15:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:14:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 10:13:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 10:12:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:11:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 10:10:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 10:09:00 | $74.73 | SELL | 670 | $50,069.10 | - | - | - | - | ||
| 2026-10-16 10:08:00 | $74.68 | SELL | 670 | $50,035.60 | - | - | - | - | ||
| 2026-10-16 10:07:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 10:06:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 10:05:00 | $74.62 | SELL | 670 | $49,995.40 | - | - | - | - | ||
| 2026-10-16 10:03:00 | $74.65 | SELL | 670 | $50,015.50 | - | - | - | - | ||
| 2026-10-16 09:57:00 | $74.63 | SELL | 670 | $50,002.10 | - | - | - | - | ||
| 2026-10-16 09:56:00 | $74.66 | SELL | 670 | $50,022.20 | - | - | - | - | ||
| 2026-10-16 09:55:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:54:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:53:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:52:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:51:00 | $74.70 | SELL | 670 | $50,049.00 | - | - | - | - | ||
| 2026-10-16 09:50:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-16 09:49:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:48:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:47:00 | $74.69 | SELL | 670 | $50,042.30 | - | - | - | - | ||
| 2026-10-16 09:46:00 | $74.71 | SELL | 670 | $50,055.70 | - | - | - | - | ||
| 2026-10-16 09:42:00 | $74.74 | SELL | 670 | $50,075.80 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $74.80 | SELL | 670 | $50,116.00 | - | - | - | - | ||
| 2026-10-16 09:40:00 | $74.86 | SELL | 670 | $50,156.20 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $74.94 | SELL | 670 | $50,209.80 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $74.90 | SELL | 670 | $50,183.00 | - | - | - | - | ||
| 2026-10-16 09:36:00 | $74.84 | SELL | 670 | $50,142.80 | - | - | - | - | ||
| 2026-10-16 09:35:00 | $74.75 | SELL | 670 | $50,082.50 | - | - | - | - | ||
| 2026-10-16 09:34:00 | $74.89 | SELL | 670 | $50,176.30 | - | - | - | - | ||
| 2026-10-16 09:33:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:32:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-16 09:31:00 | $74.79 | SELL | 670 | $50,109.30 | - | - | - | - | ||
| 2026-10-16 09:30:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:35:00 | $74.50 | SELL | 670 | $49,915.00 | - | - | - | - | ||
| 2026-10-14 09:32:00 | $74.67 | SELL | 670 | $50,028.90 | - | - | - | - | ||
| 2026-10-14 09:31:00 | $74.78 | SELL | 670 | $50,102.60 | - | - | - | - | ||
| 2026-10-14 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-10-13 15:59:00 | $74.14 | SELL | 700 | $51,894.50 | - | - | - | - | ||
| 2026-10-13 15:58:00 | $74.15 | SELL | 700 | $51,905.00 | - | - | - | - | ||
| 2026-10-13 15:57:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:56:00 | $74.16 | SELL | 700 | $51,912.00 | - | - | - | - | ||
| 2026-10-13 15:55:00 | $74.17 | SELL | 700 | $51,919.00 | - | - | - | - | ||
| 2026-10-13 15:54:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:53:00 | $74.24 | SELL | 700 | $51,964.50 | - | - | - | - | ||
| 2026-10-13 15:52:00 | $74.19 | SELL | 700 | $51,933.00 | - | - | - | - | ||
| 2026-10-13 15:51:00 | $74.22 | SELL | 700 | $51,950.50 | - | - | - | - | ||
| 2026-10-13 15:50:00 | $74.22 | SELL | 700 | $51,954.00 | - | - | - | - | ||
| 2026-10-13 15:49:00 | $74.12 | SELL | 700 | $51,884.00 | - | - | - | - | ||
| 2026-10-13 15:48:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:47:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:46:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:45:00 | $74.11 | SELL | 700 | $51,877.00 | - | - | - | - | ||
| 2026-10-13 15:44:00 | $74.10 | SELL | 700 | $51,870.00 | - | - | - | - | ||
| 2026-10-13 15:43:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:42:00 | $74.01 | SELL | 700 | $51,807.00 | - | - | - | - | ||
| 2026-10-13 15:41:00 | $73.97 | SELL | 700 | $51,779.00 | - | - | - | - | ||
| 2026-10-13 15:40:00 | $73.96 | SELL | 700 | $51,768.50 | - | - | - | - | ||
| 2026-10-13 15:39:00 | $73.91 | SELL | 700 | $51,737.00 | - | - | - | - | ||
| 2026-10-13 15:38:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:37:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:36:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:35:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:34:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:33:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:32:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 15:31:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:30:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:29:00 | $73.94 | SELL | 700 | $51,758.00 | - | - | - | - | ||
| 2026-10-13 15:28:00 | $73.92 | SELL | 700 | $51,740.50 | - | - | - | - | ||
| 2026-10-13 15:27:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:26:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:25:00 | $73.93 | SELL | 700 | $51,751.00 | - | - | - | - | ||
| 2026-10-13 15:24:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:23:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:22:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 15:21:00 | $73.86 | SELL | 700 | $51,702.00 | - | - | - | - | ||
| 2026-10-13 15:20:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:19:00 | $73.92 | SELL | 700 | $51,744.00 | - | - | - | - | ||
| 2026-10-13 15:18:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:17:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:16:00 | $73.90 | SELL | 700 | $51,730.00 | - | - | - | - | ||
| 2026-10-13 15:15:00 | $73.88 | SELL | 700 | $51,716.00 | - | - | - | - | ||
| 2026-10-13 15:14:00 | $73.89 | SELL | 700 | $51,723.00 | - | - | - | - | ||
| 2026-10-13 15:13:00 | $73.87 | SELL | 700 | $51,709.00 | - | - | - | - | ||
| 2026-10-13 15:12:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:11:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:10:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:09:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 15:08:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 15:07:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:06:00 | $73.81 | SELL | 700 | $51,667.00 | - | - | - | - | ||
| 2026-10-13 15:05:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 15:04:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 15:02:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:01:00 | $73.85 | SELL | 700 | $51,691.50 | - | - | - | - | ||
| 2026-10-13 15:00:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:59:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 14:58:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:57:00 | $73.77 | SELL | 700 | $51,635.50 | - | - | - | - | ||
| 2026-10-13 14:56:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:55:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:54:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:53:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:52:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:51:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:50:00 | $73.77 | SELL | 700 | $51,639.00 | - | - | - | - | ||
| 2026-10-13 14:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:48:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:47:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:46:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:45:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:44:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:43:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:42:00 | $73.66 | SELL | 700 | $51,562.00 | - | - | - | - | ||
| 2026-10-13 14:41:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:40:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:39:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:38:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:37:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:36:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:35:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 14:34:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:33:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:32:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:31:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:30:00 | $73.68 | SELL | 700 | $51,572.50 | - | - | - | - | ||
| 2026-10-13 14:29:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:28:00 | $73.62 | SELL | 700 | $51,534.00 | - | - | - | - | ||
| 2026-10-13 14:27:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 14:26:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:25:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 14:24:00 | $73.67 | SELL | 700 | $51,565.50 | - | - | - | - | ||
| 2026-10-13 14:23:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:22:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:21:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:20:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:19:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:18:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 14:17:00 | $73.72 | SELL | 700 | $51,604.00 | - | - | - | - | ||
| 2026-10-13 14:16:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:15:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:14:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 14:13:00 | $73.71 | SELL | 700 | $51,593.50 | - | - | - | - | ||
| 2026-10-13 14:12:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:11:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 14:10:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:09:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 14:08:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 14:07:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 14:06:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 14:05:00 | $73.78 | SELL | 700 | $51,646.00 | - | - | - | - | ||
| 2026-10-13 14:04:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 14:03:00 | $73.83 | SELL | 700 | $51,681.00 | - | - | - | - | ||
| 2026-10-13 14:02:00 | $73.79 | SELL | 700 | $51,653.00 | - | - | - | - | ||
| 2026-10-13 14:01:00 | $73.78 | SELL | 700 | $51,642.50 | - | - | - | - | ||
| 2026-10-13 14:00:00 | $73.85 | SELL | 700 | $51,695.00 | - | - | - | - | ||
| 2026-10-13 13:59:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:58:00 | $73.83 | SELL | 700 | $51,677.50 | - | - | - | - | ||
| 2026-10-13 13:57:00 | $73.84 | SELL | 700 | $51,684.50 | - | - | - | - | ||
| 2026-10-13 13:56:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:55:00 | $73.84 | SELL | 700 | $51,688.00 | - | - | - | - | ||
| 2026-10-13 13:54:00 | $73.82 | SELL | 700 | $51,674.00 | - | - | - | - | ||
| 2026-10-13 13:53:00 | $73.80 | SELL | 700 | $51,660.00 | - | - | - | - | ||
| 2026-10-13 13:52:00 | $73.76 | SELL | 700 | $51,632.00 | - | - | - | - | ||
| 2026-10-13 13:51:00 | $73.73 | SELL | 700 | $51,611.00 | - | - | - | - | ||
| 2026-10-13 13:50:00 | $73.74 | SELL | 700 | $51,618.00 | - | - | - | - | ||
| 2026-10-13 13:49:00 | $73.71 | SELL | 700 | $51,597.00 | - | - | - | - | ||
| 2026-10-13 13:48:00 | $73.68 | SELL | 700 | $51,576.00 | - | - | - | - | ||
| 2026-10-13 13:47:00 | $73.70 | SELL | 700 | $51,590.00 | - | - | - | - | ||
| 2026-10-13 13:46:00 | $73.69 | SELL | 700 | $51,583.00 | - | - | - | - | ||
| 2026-10-13 13:45:00 | $73.67 | SELL | 700 | $51,569.00 | - | - | - | - | ||
| 2026-10-13 13:44:00 | $73.66 | SELL | 700 | $51,558.50 | - | - | - | - | ||
| 2026-10-13 13:43:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:42:00 | $73.61 | SELL | 700 | $51,527.00 | - | - | - | - | ||
| 2026-10-13 13:41:00 | $73.63 | SELL | 700 | $51,541.00 | - | - | - | - | ||
| 2026-10-13 13:40:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:39:00 | $73.65 | SELL | 700 | $51,555.00 | - | - | - | - | ||
| 2026-10-13 13:38:00 | $73.64 | SELL | 700 | $51,548.00 | - | - | - | - | ||
| 2026-10-13 13:37:00 | $73.60 | SELL | 700 | $51,520.00 | - | - | - | - | ||
| 2026-10-13 13:36:00 | $73.59 | SELL | 700 | $51,513.00 | - | - | - | - | ||
| 2026-10-13 13:35:00 | $73.59 | SELL | 700 | $51,509.50 | - | - | - | - | ||
| 2026-10-13 13:34:00 | $73.58 | SELL | 700 | $51,506.00 | - | - | - | - | ||
| 2026-10-13 13:33:00 | $73.56 | SELL | 700 | $51,492.00 | - | - | - | - | ||
| 2026-10-13 13:32:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:31:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 13:30:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 13:29:00 | $73.50 | SELL | 700 | $51,446.50 | - | - | - | - | ||
| 2026-10-13 13:28:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 13:27:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:26:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 13:25:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 13:24:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:23:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:22:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:21:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:20:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:19:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 13:18:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 13:17:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:16:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:15:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 13:14:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:13:00 | $73.42 | SELL | 700 | $51,390.50 | - | - | - | - | ||
| 2026-10-13 13:12:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 13:11:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 13:10:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 13:09:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 13:04:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:02:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $73.41 | SELL | 700 | $51,383.50 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $73.28 | SELL | 700 | $51,296.00 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $73.25 | SELL | 700 | $51,271.50 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $73.22 | SELL | 700 | $51,254.00 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $73.21 | SELL | 700 | $51,247.00 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $73.18 | SELL | 700 | $51,226.00 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $73.12 | SELL | 700 | $51,184.00 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $73.20 | SELL | 700 | $51,236.50 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $73.15 | SELL | 700 | $51,205.00 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $73.21 | SELL | 700 | $51,243.50 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $73.18 | SELL | 700 | $51,222.50 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $73.17 | SELL | 700 | $51,215.50 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $73.32 | SELL | 700 | $51,324.00 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $73.32 | SELL | 700 | $51,320.50 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $73.33 | SELL | 700 | $51,331.00 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $73.48 | SELL | 700 | $51,432.50 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $73.54 | SELL | 700 | $51,478.00 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $73.53 | SELL | 700 | $51,471.00 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $73.52 | SELL | 700 | $51,464.00 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $73.50 | SELL | 700 | $51,450.00 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:39:00 | $73.48 | SELL | 700 | $51,436.00 | - | - | - | - | ||
| 2026-10-13 11:38:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:37:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:36:00 | $73.46 | SELL | 700 | $51,422.00 | - | - | - | - | ||
| 2026-10-13 11:35:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:34:00 | $73.51 | SELL | 700 | $51,457.00 | - | - | - | - | ||
| 2026-10-13 11:33:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:32:00 | $73.49 | SELL | 700 | $51,443.00 | - | - | - | - | ||
| 2026-10-13 11:31:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:30:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:29:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:28:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:27:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:26:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:25:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:24:00 | $73.47 | SELL | 700 | $51,429.00 | - | - | - | - | ||
| 2026-10-13 11:23:00 | $73.45 | SELL | 700 | $51,411.50 | - | - | - | - | ||
| 2026-10-13 11:22:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:21:00 | $73.39 | SELL | 700 | $51,373.00 | - | - | - | - | ||
| 2026-10-13 11:20:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:19:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 11:18:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:17:00 | $73.39 | SELL | 700 | $51,369.50 | - | - | - | - | ||
| 2026-10-13 11:16:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:15:00 | $73.45 | SELL | 700 | $51,415.00 | - | - | - | - | ||
| 2026-10-13 11:14:00 | $73.37 | SELL | 700 | $51,359.00 | - | - | - | - | ||
| 2026-10-13 11:13:00 | $73.36 | SELL | 700 | $51,352.00 | - | - | - | - | ||
| 2026-10-13 11:12:00 | $73.42 | SELL | 700 | $51,394.00 | - | - | - | - | ||
| 2026-10-13 11:11:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:10:00 | $73.40 | SELL | 700 | $51,380.00 | - | - | - | - | ||
| 2026-10-13 11:09:00 | $73.38 | SELL | 700 | $51,366.00 | - | - | - | - | ||
| 2026-10-13 11:08:00 | $73.43 | SELL | 700 | $51,401.00 | - | - | - | - | ||
| 2026-10-13 11:07:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:06:00 | $73.44 | SELL | 700 | $51,408.00 | - | - | - | - | ||
| 2026-10-13 11:05:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:04:00 | $73.35 | SELL | 700 | $51,345.00 | - | - | - | - | ||
| 2026-10-13 11:03:00 | $73.41 | SELL | 700 | $51,387.00 | - | - | - | - | ||
| 2026-10-13 11:02:00 | $73.34 | SELL | 700 | $51,338.00 | - | - | - | - | ||
| 2026-10-13 11:01:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 11:00:00 | $73.31 | SELL | 700 | $51,317.00 | - | - | - | - | ||
| 2026-10-13 10:59:00 | $73.30 | SELL | 700 | $51,310.00 | - | - | - | - | ||
| 2026-10-13 10:58:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:57:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:56:00 | $73.23 | SELL | 700 | $51,261.00 | - | - | - | - | ||
| 2026-10-13 10:55:00 | $73.25 | SELL | 700 | $51,275.00 | - | - | - | - | ||
| 2026-10-13 10:54:00 | $73.29 | SELL | 700 | $51,303.00 | - | - | - | - | ||
| 2026-10-13 10:53:00 | $73.26 | SELL | 700 | $51,282.00 | - | - | - | - | ||
| 2026-10-13 10:52:00 | $73.27 | SELL | 700 | $51,289.00 | - | - | - | - | ||
| 2026-10-13 10:51:00 | $73.20 | SELL | 700 | $51,240.00 | - | - | - | - | ||
| 2026-10-13 10:50:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:49:00 | $73.19 | SELL | 700 | $51,229.50 | - | - | - | - | ||
| 2026-10-13 10:48:00 | $73.10 | SELL | 700 | $51,170.00 | - | - | - | - | ||
| 2026-10-13 10:47:00 | $73.14 | SELL | 700 | $51,198.00 | - | - | - | - | ||
| 2026-10-13 10:46:00 | $73.24 | SELL | 700 | $51,268.00 | - | - | - | - | ||
| 2026-10-13 10:45:00 | $73.17 | SELL | 700 | $51,219.00 | - | - | - | - | ||
| 2026-10-13 10:44:00 | $73.19 | SELL | 700 | $51,233.00 | - | - | - | - | ||
| 2026-10-13 10:43:00 | $73.13 | SELL | 700 | $51,191.00 | - | - | - | - | ||
| 2026-10-13 10:42:00 | $73.07 | SELL | 700 | $51,149.00 | - | - | - | - | ||
| 2026-10-13 10:41:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:40:00 | $73.11 | SELL | 700 | $51,177.00 | - | - | - | - | ||
| 2026-10-13 10:39:00 | $73.09 | SELL | 700 | $51,163.00 | - | - | - | - | ||
| 2026-10-13 10:38:00 | $73.06 | SELL | 700 | $51,142.00 | - | - | - | - | ||
| 2026-10-13 10:37:00 | $73.04 | SELL | 700 | $51,128.00 | - | - | - | - | ||
| 2026-10-13 10:36:00 | $73.05 | SELL | 700 | $51,135.00 | - | - | - | - | ||
| 2026-10-13 10:35:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:34:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 10:33:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:32:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - | ||
| 2026-10-13 10:31:00 | $72.95 | SELL | 700 | $51,065.00 | - | - | - | - | ||
| 2026-10-13 10:30:00 | $73.00 | SELL | 700 | $51,100.00 | - | - | - | - | ||
| 2026-10-13 10:29:00 | $72.99 | SELL | 700 | $51,093.00 | - | - | - | - | ||
| 2026-10-13 10:28:00 | $73.03 | SELL | 700 | $51,121.00 | - | - | - | - | ||
| 2026-10-13 10:27:00 | $72.98 | SELL | 700 | $51,086.00 | - | - | - | - | ||
| 2026-10-13 10:26:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 10:25:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 10:24:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:23:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:22:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:21:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 10:20:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:19:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:18:00 | $72.84 | SELL | 700 | $50,988.00 | - | - | - | - | ||
| 2026-10-13 10:17:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:16:00 | $72.78 | SELL | 700 | $50,946.00 | - | - | - | - | ||
| 2026-10-13 10:15:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:14:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:13:00 | $72.71 | SELL | 700 | $50,897.00 | - | - | - | - | ||
| 2026-10-13 10:12:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:11:00 | $72.76 | SELL | 700 | $50,932.00 | - | - | - | - | ||
| 2026-10-13 10:10:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:09:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 10:08:00 | $72.81 | SELL | 700 | $50,967.00 | - | - | - | - | ||
| 2026-10-13 10:07:00 | $72.75 | SELL | 700 | $50,925.00 | - | - | - | - | ||
| 2026-10-13 10:06:00 | $72.80 | SELL | 700 | $50,960.00 | - | - | - | - | ||
| 2026-10-13 10:05:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 10:04:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 10:03:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:02:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 10:01:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 10:00:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:59:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:58:00 | $72.94 | SELL | 700 | $51,058.00 | - | - | - | - | ||
| 2026-10-13 09:57:00 | $72.90 | SELL | 700 | $51,030.00 | - | - | - | - | ||
| 2026-10-13 09:56:00 | $72.91 | SELL | 700 | $51,037.00 | - | - | - | - | ||
| 2026-10-13 09:55:00 | $72.96 | SELL | 700 | $51,072.00 | - | - | - | - | ||
| 2026-10-13 09:54:00 | $72.92 | SELL | 700 | $51,044.00 | - | - | - | - | ||
| 2026-10-13 09:53:00 | $72.89 | SELL | 700 | $51,023.00 | - | - | - | - | ||
| 2026-10-13 09:52:00 | $72.93 | SELL | 700 | $51,051.00 | - | - | - | - | ||
| 2026-10-13 09:51:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:50:00 | $72.83 | SELL | 700 | $50,981.00 | - | - | - | - | ||
| 2026-10-13 09:49:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:48:00 | $72.85 | SELL | 700 | $50,995.00 | - | - | - | - | ||
| 2026-10-13 09:47:00 | $72.88 | SELL | 700 | $51,016.00 | - | - | - | - | ||
| 2026-10-13 09:46:00 | $72.82 | SELL | 700 | $50,974.00 | - | - | - | - | ||
| 2026-10-13 09:45:00 | $72.77 | SELL | 700 | $50,939.00 | - | - | - | - | ||
| 2026-10-13 09:44:00 | $72.79 | SELL | 700 | $50,953.00 | - | - | - | - | ||
| 2026-10-13 09:43:00 | $72.87 | SELL | 700 | $51,009.00 | - | - | - | - | ||
| 2026-10-13 09:42:00 | $72.74 | SELL | 700 | $50,918.00 | - | - | - | - | ||
| 2026-10-13 09:41:00 | $72.64 | SELL | 700 | $50,848.00 | - | - | - | - | ||
| 2026-10-13 09:40:00 | $72.46 | SELL | 700 | $50,722.00 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $72.31 | SELL | 700 | $50,617.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $72.29 | SELL | 700 | $50,603.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $72.32 | SELL | 700 | $50,624.00 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $72.42 | SELL | 700 | $50,694.00 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $72.50 | SELL | 700 | $50,750.00 | - | - | - | - | ||
| 2026-10-13 09:34:00 | $72.43 | SELL | 700 | $50,701.00 | - | - | - | - | ||
| 2026-10-13 09:33:00 | $72.25 | SELL | 700 | $50,575.00 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $72.22 | SELL | 700 | $50,554.00 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $72.17 | SELL | 700 | $50,519.00 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-10-09 14:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 14:00:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 13:59:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:55:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:53:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:52:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:51:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:50:00 | $70.92 | SELL | 720 | $51,058.80 | - | - | - | - | ||
| 2026-10-09 12:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:48:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:44:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:43:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:42:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:41:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 12:40:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:39:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:38:00 | $70.99 | SELL | 720 | $51,109.20 | - | - | - | - | ||
| 2026-10-09 12:37:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:36:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:35:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:34:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 12:33:00 | $70.96 | SELL | 720 | $51,087.60 | - | - | - | - | ||
| 2026-10-09 12:32:00 | $70.97 | SELL | 720 | $51,094.80 | - | - | - | - | ||
| 2026-10-09 12:31:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:30:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:29:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:28:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:27:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:26:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:24:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:21:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:20:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:19:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 12:18:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 12:17:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 12:16:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:15:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:14:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:13:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 12:12:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 12:11:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 12:04:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 12:03:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 12:02:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 12:01:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 12:00:00 | $70.98 | SELL | 720 | $51,102.00 | - | - | - | - | ||
| 2026-10-09 11:59:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 11:58:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:57:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:56:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:55:00 | $71.00 | SELL | 720 | $51,120.00 | - | - | - | - | ||
| 2026-10-09 11:54:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 11:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:51:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:50:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:49:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:48:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:47:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:46:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 11:45:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:44:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 11:43:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:42:00 | $71.05 | SELL | 720 | $51,156.00 | - | - | - | - | ||
| 2026-10-09 11:41:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:40:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:39:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:38:00 | $71.07 | SELL | 720 | $51,170.40 | - | - | - | - | ||
| 2026-10-09 11:37:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:36:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:35:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:34:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:33:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:32:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:31:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:30:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:29:00 | $71.23 | SELL | 720 | $51,285.60 | - | - | - | - | ||
| 2026-10-09 11:28:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:27:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:26:00 | $71.16 | SELL | 720 | $51,235.20 | - | - | - | - | ||
| 2026-10-09 11:25:00 | $71.20 | SELL | 720 | $51,264.00 | - | - | - | - | ||
| 2026-10-09 11:24:00 | $71.21 | SELL | 720 | $51,271.20 | - | - | - | - | ||
| 2026-10-09 11:23:00 | $71.25 | SELL | 720 | $51,300.00 | - | - | - | - | ||
| 2026-10-09 11:22:00 | $71.24 | SELL | 720 | $51,292.80 | - | - | - | - | ||
| 2026-10-09 11:21:00 | $71.19 | SELL | 720 | $51,256.80 | - | - | - | - | ||
| 2026-10-09 11:20:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:19:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:18:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:17:00 | $71.10 | SELL | 720 | $51,192.00 | - | - | - | - | ||
| 2026-10-09 11:16:00 | $71.09 | SELL | 720 | $51,184.80 | - | - | - | - | ||
| 2026-10-09 11:15:00 | $71.13 | SELL | 720 | $51,213.60 | - | - | - | - | ||
| 2026-10-09 11:14:00 | $71.18 | SELL | 720 | $51,249.60 | - | - | - | - | ||
| 2026-10-09 11:13:00 | $71.15 | SELL | 720 | $51,228.00 | - | - | - | - | ||
| 2026-10-09 11:12:00 | $71.17 | SELL | 720 | $51,242.40 | - | - | - | - | ||
| 2026-10-09 11:11:00 | $71.14 | SELL | 720 | $51,220.80 | - | - | - | - | ||
| 2026-10-09 11:10:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:09:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:08:00 | $71.08 | SELL | 720 | $51,177.60 | - | - | - | - | ||
| 2026-10-09 11:07:00 | $71.11 | SELL | 720 | $51,199.20 | - | - | - | - | ||
| 2026-10-09 11:06:00 | $71.06 | SELL | 720 | $51,163.20 | - | - | - | - | ||
| 2026-10-09 11:05:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 11:04:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 11:03:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 11:02:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 11:01:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 11:00:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:58:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:57:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:56:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:55:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:54:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:53:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:52:00 | $70.95 | SELL | 720 | $51,084.00 | - | - | - | - | ||
| 2026-10-09 10:51:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:50:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:49:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:48:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:47:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:46:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:45:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:44:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:43:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:42:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:41:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:40:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:39:00 | $71.04 | SELL | 720 | $51,148.80 | - | - | - | - | ||
| 2026-10-09 10:38:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:37:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:36:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 10:35:00 | $70.99 | SELL | 720 | $51,112.80 | - | - | - | - | ||
| 2026-10-09 10:34:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:33:00 | $70.98 | SELL | 720 | $51,105.60 | - | - | - | - | ||
| 2026-10-09 10:32:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 10:31:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:30:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 10:29:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:28:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:27:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:26:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:25:00 | $70.90 | SELL | 720 | $51,048.00 | - | - | - | - | ||
| 2026-10-09 10:24:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:23:00 | $70.91 | SELL | 720 | $51,055.20 | - | - | - | - | ||
| 2026-10-09 10:22:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:21:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 10:20:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:19:00 | $70.92 | SELL | 720 | $51,062.40 | - | - | - | - | ||
| 2026-10-09 10:18:00 | $70.94 | SELL | 720 | $51,076.80 | - | - | - | - | ||
| 2026-10-09 10:17:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:16:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:15:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 10:14:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:13:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:12:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-10-09 10:11:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 10:10:00 | $70.79 | SELL | 720 | $50,968.80 | - | - | - | - | ||
| 2026-10-09 10:09:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:08:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 10:07:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 10:06:00 | $70.85 | SELL | 720 | $51,012.00 | - | - | - | - | ||
| 2026-10-09 10:05:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 10:04:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-10-09 10:03:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 10:02:00 | $71.03 | SELL | 720 | $51,141.60 | - | - | - | - | ||
| 2026-10-09 10:01:00 | $71.02 | SELL | 720 | $51,134.40 | - | - | - | - | ||
| 2026-10-09 10:00:00 | $71.01 | SELL | 720 | $51,127.20 | - | - | - | - | ||
| 2026-10-09 09:59:00 | $70.96 | SELL | 720 | $51,091.20 | - | - | - | - | ||
| 2026-10-09 09:58:00 | $70.97 | SELL | 720 | $51,098.40 | - | - | - | - | ||
| 2026-10-09 09:57:00 | $70.84 | SELL | 720 | $51,004.80 | - | - | - | - | ||
| 2026-10-09 09:56:00 | $70.93 | SELL | 720 | $51,069.60 | - | - | - | - | ||
| 2026-10-09 09:55:00 | $70.87 | SELL | 720 | $51,026.40 | - | - | - | - | ||
| 2026-10-09 09:54:00 | $70.88 | SELL | 720 | $51,033.60 | - | - | - | - | ||
| 2026-10-09 09:53:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:52:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:51:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:50:00 | $70.81 | SELL | 720 | $50,983.20 | - | - | - | - | ||
| 2026-10-09 09:49:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:48:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-10-09 09:47:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-10-09 09:46:00 | $70.72 | SELL | 720 | $50,918.40 | - | - | - | - | ||
| 2026-10-09 09:45:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-10-09 09:44:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-10-09 09:43:00 | $70.86 | SELL | 720 | $51,019.20 | - | - | - | - | ||
| 2026-10-09 09:42:00 | $70.80 | SELL | 720 | $50,976.00 | - | - | - | - | ||
| 2026-10-09 09:41:00 | $70.75 | SELL | 720 | $50,940.00 | - | - | - | - | ||
| 2026-10-09 09:40:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-10-09 09:39:00 | $70.50 | SELL | 720 | $50,760.00 | - | - | - | - | ||
| 2026-10-09 09:38:00 | $70.54 | SELL | 720 | $50,788.80 | - | - | - | - | ||
| 2026-10-09 09:37:00 | $70.58 | SELL | 720 | $50,817.60 | - | - | - | - | ||
| 2026-10-09 09:36:00 | $70.49 | SELL | 720 | $50,752.80 | - | - | - | - | ||
| 2026-10-09 09:35:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-10-09 09:34:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-10-09 09:33:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-10-09 09:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-10-09 09:31:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-10-09 09:30:00 | $69.85 | SELL | 720 | $50,292.00 | - | - | - | - | ||
| 2026-10-08 15:59:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 15:58:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-10-08 15:57:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:56:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 15:55:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-10-08 15:54:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:49:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 15:48:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:47:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:46:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:45:00 | $69.70 | SELL | 730 | $50,877.40 | - | - | - | - | ||
| 2026-10-08 15:44:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:43:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:42:00 | $69.74 | SELL | 730 | $50,906.60 | - | - | - | - | ||
| 2026-10-08 15:41:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 15:40:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:39:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 15:38:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:37:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:36:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 15:35:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:34:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 15:33:00 | $69.72 | SELL | 730 | $50,891.90 | - | - | - | - | ||
| 2026-10-08 15:32:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 15:31:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 15:30:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 15:29:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 15:28:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 15:27:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:26:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 15:25:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 15:24:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 15:23:00 | $69.80 | SELL | 730 | $50,950.40 | - | - | - | - | ||
| 2026-10-08 15:22:00 | $69.80 | SELL | 730 | $50,950.40 | - | - | - | - | ||
| 2026-10-08 15:21:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 15:20:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:19:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 15:18:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 15:17:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 15:16:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 15:15:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 15:14:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-10-08 15:13:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 15:12:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-10-08 15:11:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 15:10:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-08 15:09:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:08:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 15:07:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 15:06:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 15:05:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-10-08 15:04:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-10-08 15:03:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 15:02:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-10-08 15:01:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 15:00:00 | $69.73 | SELL | 730 | $50,899.20 | - | - | - | - | ||
| 2026-10-08 14:59:00 | $69.75 | SELL | 730 | $50,913.90 | - | - | - | - | ||
| 2026-10-08 14:58:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:57:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 14:56:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:55:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 14:54:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 14:53:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:52:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:51:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:50:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:49:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:48:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-10-08 14:47:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:46:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:45:00 | $69.76 | SELL | 730 | $50,921.10 | - | - | - | - | ||
| 2026-10-08 14:44:00 | $69.77 | SELL | 730 | $50,928.40 | - | - | - | - | ||
| 2026-10-08 14:43:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 14:42:00 | $69.75 | SELL | 730 | $50,913.90 | - | - | - | - | ||
| 2026-10-08 14:41:00 | $69.74 | SELL | 730 | $50,906.60 | - | - | - | - | ||
| 2026-10-08 14:40:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 14:39:00 | $69.70 | SELL | 730 | $50,877.40 | - | - | - | - | ||
| 2026-10-08 14:38:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:37:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 14:36:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 14:35:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:34:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:33:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 14:32:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:31:00 | $69.72 | SELL | 730 | $50,895.60 | - | - | - | - | ||
| 2026-10-08 14:30:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 14:29:00 | $69.73 | SELL | 730 | $50,902.90 | - | - | - | - | ||
| 2026-10-08 14:28:00 | $69.74 | SELL | 730 | $50,910.20 | - | - | - | - | ||
| 2026-10-08 14:27:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 14:26:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 14:25:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:24:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:23:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 14:22:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 14:21:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 14:20:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 14:19:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 14:18:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:17:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-10-08 14:16:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 14:15:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-10-08 14:14:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 14:13:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 14:12:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 14:11:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 14:10:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-10-08 14:09:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 14:08:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 14:07:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 14:06:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 14:05:00 | $69.84 | SELL | 730 | $50,983.20 | - | - | - | - | ||
| 2026-10-08 14:04:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 14:03:00 | $69.94 | SELL | 730 | $51,052.60 | - | - | - | - | ||
| 2026-10-08 14:02:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 14:01:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 14:00:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:59:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:58:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 13:57:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-10-08 13:56:00 | $69.88 | SELL | 730 | $51,008.80 | - | - | - | - | ||
| 2026-10-08 13:55:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:54:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-10-08 13:53:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 13:52:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 13:51:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:50:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 13:49:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-10-08 13:48:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-10-08 13:47:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-10-08 13:46:00 | $69.91 | SELL | 730 | $51,030.60 | - | - | - | - | ||
| 2026-10-08 13:45:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-10-08 13:44:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-10-08 13:43:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:42:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 13:41:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 13:40:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-10-08 13:39:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 13:38:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-10-08 13:37:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-10-08 13:36:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-10-08 13:35:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-10-08 13:34:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-10-08 13:33:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-10-08 13:32:00 | $69.83 | SELL | 730 | $50,975.90 | - | - | - | - | ||
| 2026-10-08 13:31:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-10-08 13:30:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:29:00 | $69.81 | SELL | 730 | $50,957.60 | - | - | - | - | ||
| 2026-10-08 13:28:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-10-08 13:27:00 | $69.76 | SELL | 730 | $50,924.80 | - | - | - | - | ||
| 2026-10-08 13:26:00 | $69.75 | SELL | 730 | $50,917.50 | - | - | - | - | ||
| 2026-10-08 13:25:00 | $69.70 | SELL | 730 | $50,881.00 | - | - | - | - | ||
| 2026-10-08 13:24:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:23:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:22:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 13:21:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:20:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 13:19:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-10-08 13:18:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:17:00 | $69.64 | SELL | 730 | $50,833.60 | - | - | - | - | ||
| 2026-10-08 13:16:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:15:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 13:14:00 | $69.68 | SELL | 730 | $50,862.80 | - | - | - | - | ||
| 2026-10-08 13:13:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:12:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 13:11:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 13:10:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 13:09:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 13:08:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 13:07:00 | $69.66 | SELL | 730 | $50,848.10 | - | - | - | - | ||
| 2026-10-08 13:06:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-10-08 13:05:00 | $69.63 | SELL | 730 | $50,829.90 | - | - | - | - | ||
| 2026-10-08 13:04:00 | $69.54 | SELL | 730 | $50,760.60 | - | - | - | - | ||
| 2026-10-08 13:03:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-08 13:00:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:25:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:24:00 | $69.47 | SELL | 730 | $50,709.40 | - | - | - | - | ||
| 2026-10-08 12:22:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 12:21:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 12:20:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-10-08 12:19:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 12:18:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 12:16:00 | $69.69 | SELL | 730 | $50,873.70 | - | - | - | - | ||
| 2026-10-08 12:15:00 | $69.67 | SELL | 730 | $50,859.10 | - | - | - | - | ||
| 2026-10-08 12:14:00 | $69.71 | SELL | 730 | $50,888.30 | - | - | - | - | ||
| 2026-10-08 12:13:00 | $69.69 | SELL | 730 | $50,870.10 | - | - | - | - | ||
| 2026-10-08 12:12:00 | $69.66 | SELL | 730 | $50,848.10 | - | - | - | - | ||
| 2026-10-08 12:11:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:10:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:09:00 | $69.68 | SELL | 730 | $50,866.40 | - | - | - | - | ||
| 2026-10-08 12:08:00 | $69.67 | SELL | 730 | $50,855.40 | - | - | - | - | ||
| 2026-10-08 12:07:00 | $69.66 | SELL | 730 | $50,851.80 | - | - | - | - | ||
| 2026-10-08 12:06:00 | $69.64 | SELL | 730 | $50,837.20 | - | - | - | - | ||
| 2026-10-08 12:05:00 | $69.65 | SELL | 730 | $50,844.50 | - | - | - | - | ||
| 2026-10-08 12:04:00 | $69.65 | SELL | 730 | $50,840.90 | - | - | - | - | ||
| 2026-10-08 12:03:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:02:00 | $69.61 | SELL | 730 | $50,815.30 | - | - | - | - | ||
| 2026-10-08 12:01:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-10-08 12:00:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 11:59:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-10-08 11:58:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 11:57:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:56:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-08 11:55:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:54:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 11:53:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:51:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:50:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-10-08 11:49:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:48:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 11:47:00 | $69.48 | SELL | 730 | $50,716.80 | - | - | - | - | ||
| 2026-10-08 11:46:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-10-08 11:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:42:00 | $69.39 | SELL | 730 | $50,651.10 | - | - | - | - | ||
| 2026-10-08 11:41:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:34:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:18:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:17:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:16:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-08 11:15:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-10-08 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 11:13:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 11:11:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 11:09:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-10-08 11:08:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:07:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-10-08 11:06:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-10-08 11:05:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-10-08 11:04:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-10-08 11:03:00 | $69.59 | SELL | 730 | $50,800.70 | - | - | - | - | ||
| 2026-10-08 11:02:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-10-08 11:01:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 11:00:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 10:59:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:58:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:57:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-10-08 10:56:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 10:55:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-10-08 10:54:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-10-08 10:53:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-10-08 10:52:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-10-08 10:51:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-10-08 10:50:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-10-08 10:49:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-10-08 10:48:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-10-08 10:47:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-10-08 10:46:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-08 10:45:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-08 10:44:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-07 09:35:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-07 09:33:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-07 09:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-10-07 09:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-07 09:30:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 14:27:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-10-05 14:26:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-10-05 14:25:00 | $69.32 | SELL | 730 | $50,599.90 | - | - | - | - | ||
| 2026-10-05 14:24:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:23:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 14:22:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 14:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-10-05 14:20:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 14:19:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-10-05 14:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:17:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-05 14:16:00 | $69.36 | SELL | 730 | $50,629.10 | - | - | - | - | ||
| 2026-10-05 14:15:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-05 14:14:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-10-05 14:13:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-10-05 14:12:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:11:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:10:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-05 14:09:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-10-05 14:07:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 14:06:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-10-05 14:05:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-10-05 14:04:00 | $69.44 | SELL | 730 | $50,687.60 | - | - | - | - | ||
| 2026-10-05 14:03:00 | $69.45 | SELL | 730 | $50,694.90 | - | - | - | - | ||
| 2026-10-05 14:02:00 | $69.44 | SELL | 730 | $50,687.60 | - | - | - | - | ||
| 2026-10-05 14:01:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-10-05 14:00:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-10-05 13:59:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 13:58:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-10-05 13:57:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-10-05 13:56:00 | $69.31 | SELL | 730 | $50,596.30 | - | - | - | - | ||
| 2026-10-05 13:55:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-10-05 13:54:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-10-05 13:53:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-10-05 13:52:00 | $69.26 | SELL | 730 | $50,559.80 | - | - | - | - | ||
| 2026-10-05 13:51:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-10-05 13:50:00 | $69.20 | SELL | 730 | $50,516.00 | - | - | - | - | ||
| 2026-10-05 13:49:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:48:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:47:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:46:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 13:45:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 13:44:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-10-05 13:43:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:42:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:41:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:40:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 13:38:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:37:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:36:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 13:35:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:34:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:33:00 | $69.01 | SELL | 730 | $50,373.60 | - | - | - | - | ||
| 2026-10-05 13:32:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 13:31:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:30:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 13:29:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:28:00 | $69.13 | SELL | 730 | $50,461.20 | - | - | - | - | ||
| 2026-10-05 13:27:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 13:26:00 | $69.14 | SELL | 730 | $50,472.20 | - | - | - | - | ||
| 2026-10-05 13:25:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:24:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-10-05 13:23:00 | $69.14 | SELL | 730 | $50,468.60 | - | - | - | - | ||
| 2026-10-05 13:22:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:21:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:20:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:19:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 13:18:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 13:17:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:16:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:15:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 13:14:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 13:13:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:12:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:11:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:10:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 13:09:00 | $69.13 | SELL | 730 | $50,461.20 | - | - | - | - | ||
| 2026-10-05 13:08:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 13:07:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 13:06:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:05:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 13:04:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:03:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 13:02:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 13:01:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 13:00:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:59:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:58:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-10-05 12:57:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:56:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 12:55:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-10-05 12:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-10-05 12:53:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-10-05 12:52:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:51:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:50:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-10-05 12:49:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 12:48:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:47:00 | $69.08 | SELL | 730 | $50,428.40 | - | - | - | - | ||
| 2026-10-05 12:46:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:45:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:44:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:43:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-10-05 12:42:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:41:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-10-05 12:40:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-10-05 12:39:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-10-05 12:38:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:37:00 | $69.04 | SELL | 730 | $50,399.20 | - | - | - | - | ||
| 2026-10-05 12:36:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 12:35:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-10-05 12:34:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:33:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-10-05 12:32:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:31:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:30:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 12:29:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 12:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-10-05 12:27:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-10-05 12:26:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-10-05 12:25:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:24:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:23:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:22:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-10-05 12:21:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-10-05 12:20:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 12:19:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:18:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:17:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 12:16:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-10-05 12:14:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 12:13:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 12:12:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 12:11:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 12:10:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 12:09:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 12:08:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 12:07:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 12:06:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-10-05 11:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:48:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:46:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 11:42:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 11:41:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-10-05 11:40:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 11:37:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-10-05 11:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 11:35:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-10-05 11:15:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:14:00 | $68.88 | SELL | 730 | $50,278.80 | - | - | - | - | ||
| 2026-10-05 11:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-10-05 11:12:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-10-05 11:11:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-10-05 11:10:00 | $68.99 | SELL | 730 | $50,359.10 | - | - | - | - | ||
| 2026-10-05 11:09:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-10-05 11:08:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-10-05 11:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-10-05 11:06:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-10-05 11:05:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-10-05 11:04:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:03:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-10-05 11:02:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 11:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-10-05 11:00:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-10-05 10:59:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 10:58:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-10-05 10:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:56:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-10-05 10:55:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-10-05 10:54:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-10-05 10:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-10-05 10:52:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-10-05 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-10-05 10:50:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-10-05 10:48:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-10-05 10:45:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-10-05 10:44:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:43:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:42:00 | $68.73 | SELL | 730 | $50,172.90 | - | - | - | - | ||
| 2026-10-05 10:39:00 | $68.69 | SELL | 730 | $50,143.70 | - | - | - | - | ||
| 2026-10-05 10:37:00 | $68.71 | SELL | 730 | $50,158.30 | - | - | - | - | ||
| 2026-10-05 09:31:00 | $68.70 | SELL | 730 | $50,151.00 | - | - | - | - | ||
| 2026-10-02 15:59:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:58:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 15:57:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 15:56:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:30:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 15:25:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 15:24:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:23:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:22:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:21:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:20:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 15:19:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:18:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:17:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:16:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:15:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 15:14:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:13:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 15:12:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 15:11:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 15:10:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 15:09:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 15:08:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 15:07:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 15:06:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 15:05:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:04:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 15:03:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 15:02:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 15:01:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 15:00:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:59:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:58:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:57:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:56:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:55:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:54:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:53:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:52:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:51:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 14:50:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:48:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:47:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:46:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:45:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:44:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:43:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:42:00 | $69.13 | SELL | 750 | $51,847.50 | - | - | - | - | ||
| 2026-10-02 14:41:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:40:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:35:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:34:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:33:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:32:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:31:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 14:30:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 14:29:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 14:28:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 14:27:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:26:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:25:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:24:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:23:00 | $69.06 | SELL | 750 | $51,795.00 | - | - | - | - | ||
| 2026-10-02 14:22:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:21:00 | $69.08 | SELL | 750 | $51,810.00 | - | - | - | - | ||
| 2026-10-02 14:20:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:19:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:18:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 14:17:00 | $69.10 | SELL | 750 | $51,825.00 | - | - | - | - | ||
| 2026-10-02 14:16:00 | $69.11 | SELL | 750 | $51,832.50 | - | - | - | - | ||
| 2026-10-02 14:15:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:14:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 14:13:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 14:12:00 | $69.21 | SELL | 750 | $51,907.50 | - | - | - | - | ||
| 2026-10-02 14:11:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:10:00 | $69.24 | SELL | 750 | $51,930.00 | - | - | - | - | ||
| 2026-10-02 14:09:00 | $69.23 | SELL | 750 | $51,922.50 | - | - | - | - | ||
| 2026-10-02 14:08:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:07:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:06:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:05:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 14:04:00 | $69.19 | SELL | 750 | $51,892.50 | - | - | - | - | ||
| 2026-10-02 14:03:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 14:02:00 | $69.14 | SELL | 750 | $51,855.00 | - | - | - | - | ||
| 2026-10-02 14:01:00 | $69.17 | SELL | 750 | $51,877.50 | - | - | - | - | ||
| 2026-10-02 14:00:00 | $69.18 | SELL | 750 | $51,885.00 | - | - | - | - | ||
| 2026-10-02 13:59:00 | $69.16 | SELL | 750 | $51,870.00 | - | - | - | - | ||
| 2026-10-02 13:58:00 | $69.12 | SELL | 750 | $51,840.00 | - | - | - | - | ||
| 2026-10-02 13:57:00 | $69.09 | SELL | 750 | $51,817.50 | - | - | - | - | ||
| 2026-10-02 13:56:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:55:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:54:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:53:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 13:52:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:51:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:50:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:49:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:48:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:47:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:46:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:45:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:44:00 | $68.97 | SELL | 750 | $51,727.50 | - | - | - | - | ||
| 2026-10-02 13:43:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:42:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-10-02 13:41:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-10-02 13:40:00 | $68.95 | SELL | 750 | $51,712.50 | - | - | - | - | ||
| 2026-10-02 13:39:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:38:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:37:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:36:00 | $69.04 | SELL | 750 | $51,780.00 | - | - | - | - | ||
| 2026-10-02 13:35:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:34:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:33:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:32:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:31:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:30:00 | $69.03 | SELL | 750 | $51,772.50 | - | - | - | - | ||
| 2026-10-02 13:29:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:28:00 | $69.15 | SELL | 750 | $51,862.50 | - | - | - | - | ||
| 2026-10-02 13:27:00 | $69.07 | SELL | 750 | $51,802.50 | - | - | - | - | ||
| 2026-10-02 13:26:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:25:00 | $69.05 | SELL | 750 | $51,787.50 | - | - | - | - | ||
| 2026-10-02 13:24:00 | $69.02 | SELL | 750 | $51,765.00 | - | - | - | - | ||
| 2026-10-02 13:23:00 | $68.98 | SELL | 750 | $51,735.00 | - | - | - | - | ||
| 2026-10-02 13:22:00 | $69.00 | SELL | 750 | $51,750.00 | - | - | - | - | ||
| 2026-10-02 13:21:00 | $68.99 | SELL | 750 | $51,742.50 | - | - | - | - | ||
| 2026-10-02 13:20:00 | $69.01 | SELL | 750 | $51,757.50 | - | - | - | - | ||
| 2026-10-02 13:19:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-02 13:18:00 | $68.96 | SELL | 750 | $51,720.00 | - | - | - | - | ||
| 2026-10-02 13:17:00 | $68.93 | SELL | 750 | $51,697.50 | - | - | - | - | ||
| 2026-10-02 13:16:00 | $68.89 | SELL | 750 | $51,667.50 | - | - | - | - | ||
| 2026-10-02 13:15:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 13:14:00 | $68.94 | SELL | 750 | $51,705.00 | - | - | - | - | ||
| 2026-10-02 13:13:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:12:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-02 13:11:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:10:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:09:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:08:00 | $68.88 | SELL | 750 | $51,660.00 | - | - | - | - | ||
| 2026-10-02 13:07:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 13:06:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:05:00 | $68.90 | SELL | 750 | $51,675.00 | - | - | - | - | ||
| 2026-10-02 13:04:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 13:03:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 13:02:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 13:01:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 13:00:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:59:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:58:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:57:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:56:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:55:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:54:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:53:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:52:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:51:00 | $68.74 | SELL | 750 | $51,555.00 | - | - | - | - | ||
| 2026-10-02 12:50:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:49:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:48:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:47:00 | $68.77 | SELL | 750 | $51,577.50 | - | - | - | - | ||
| 2026-10-02 12:46:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:45:00 | $68.82 | SELL | 750 | $51,615.00 | - | - | - | - | ||
| 2026-10-02 12:44:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:43:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:42:00 | $68.79 | SELL | 750 | $51,592.50 | - | - | - | - | ||
| 2026-10-02 12:41:00 | $68.75 | SELL | 750 | $51,562.50 | - | - | - | - | ||
| 2026-10-02 12:40:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:39:00 | $68.80 | SELL | 750 | $51,600.00 | - | - | - | - | ||
| 2026-10-02 12:38:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:37:00 | $68.84 | SELL | 750 | $51,630.00 | - | - | - | - | ||
| 2026-10-02 12:36:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:35:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 12:34:00 | $68.87 | SELL | 750 | $51,652.50 | - | - | - | - | ||
| 2026-10-02 12:33:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:32:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:31:00 | $68.86 | SELL | 750 | $51,645.00 | - | - | - | - | ||
| 2026-10-02 12:30:00 | $68.91 | SELL | 750 | $51,682.50 | - | - | - | - | ||
| 2026-10-02 12:29:00 | $68.92 | SELL | 750 | $51,690.00 | - | - | - | - | ||
| 2026-10-02 12:28:00 | $68.85 | SELL | 750 | $51,637.50 | - | - | - | - | ||
| 2026-10-02 12:27:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:26:00 | $68.83 | SELL | 750 | $51,622.50 | - | - | - | - | ||
| 2026-10-02 12:25:00 | $68.78 | SELL | 750 | $51,585.00 | - | - | - | - | ||
| 2026-10-02 12:24:00 | $68.81 | SELL | 750 | $51,607.50 | - | - | - | - | ||
| 2026-10-02 12:23:00 | $68.73 | SELL | 750 | $51,547.50 | - | - | - | - | ||
| 2026-10-02 12:22:00 | $68.67 | SELL | 750 | $51,502.50 | - | - | - | - | ||
| 2026-10-02 12:15:00 | $68.61 | SELL | 750 | $51,457.50 | - | - | - | - | ||
| 2026-10-02 12:13:00 | $68.60 | SELL | 750 | $51,450.00 | - | - | - | - | ||
| 2026-10-02 12:11:00 | $68.61 | SELL | 750 | $51,457.50 | - | - | - | - | ||
| 2026-10-02 12:10:00 | $68.62 | SELL | 750 | $51,465.00 | - | - | - | - | ||
| 2026-09-29 09:34:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,839.20 | 3.66% | 3 |
| 2026-09-29 09:33:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,869.60 | 3.72% | 3 |
| 2026-09-29 09:30:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,907.60 | 3.8% | 3 |
| 2026-09-22 09:39:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,565.60 | 3.09% | 10 |
| 2026-09-22 09:38:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,611.20 | 3.19% | 10 |
| 2026-09-22 09:37:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,672.00 | 3.31% | 10 |
| 2026-09-22 09:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,740.40 | 3.45% | 10 |
| 2026-09-22 09:35:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,672.00 | 3.31% | 10 |
| 2026-09-22 09:34:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,649.20 | 3.27% | 10 |
| 2026-09-22 09:33:00 | $66.37 | BUY | 760 | $50,441.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,710.00 | 3.39% | 10 |
| 2026-09-22 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,565.60 | 3.09% | 10 |
| 2026-09-22 09:31:00 | $66.58 | BUY | 760 | $50,600.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,550.40 | 3.06% | 10 |
| 2026-09-22 09:30:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $1,596.00 | 3.16% | 10 |
| 2026-09-21 15:57:00 | $67.76 | BUY | 740 | $50,138.70 | 2026-10-02 12:10:00 | $68.62 | Sold | $640.10 | 1.28% | 11 |
| 2026-09-21 15:56:00 | $67.75 | BUY | 740 | $50,131.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $647.50 | 1.29% | 11 |
| 2026-09-21 15:55:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 15:54:00 | $67.70 | BUY | 740 | $50,094.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $684.50 | 1.37% | 11 |
| 2026-09-21 15:53:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 15:52:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 15:51:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:50:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 15:49:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $865.80 | 1.73% | 11 |
| 2026-09-21 15:48:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $836.20 | 1.67% | 11 |
| 2026-09-21 15:47:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:46:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 15:45:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 15:44:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 15:43:00 | $67.58 | BUY | 740 | $50,005.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $773.30 | 1.55% | 11 |
| 2026-09-21 15:42:00 | $67.59 | BUY | 740 | $50,012.90 | 2026-10-02 12:10:00 | $68.62 | Sold | $765.90 | 1.53% | 11 |
| 2026-09-21 15:41:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:40:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:39:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 15:38:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 15:37:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 15:36:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 15:35:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:34:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:33:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 15:32:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:31:00 | $67.45 | BUY | 740 | $49,913.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $865.80 | 1.73% | 11 |
| 2026-09-21 15:30:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 15:29:00 | $67.52 | BUY | 740 | $49,964.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $814.00 | 1.63% | 11 |
| 2026-09-21 15:28:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 15:27:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 15:26:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:25:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 15:24:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 15:23:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 15:22:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 15:21:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 15:19:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $621.60 | 1.24% | 11 |
| 2026-09-21 15:09:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 13:50:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 13:49:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:48:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:47:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 13:46:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 13:45:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 13:44:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 13:43:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 13:42:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 13:41:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 13:40:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 13:39:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:38:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:37:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:36:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:35:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:34:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:33:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 13:32:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:31:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:30:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 13:29:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 13:28:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 13:27:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 13:26:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 13:25:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:24:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:23:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 13:22:00 | $67.63 | BUY | 740 | $50,042.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $736.30 | 1.47% | 11 |
| 2026-09-21 13:21:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 13:20:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:19:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $806.60 | 1.61% | 11 |
| 2026-09-21 13:18:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:17:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:16:00 | $67.53 | BUY | 740 | $49,972.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $806.60 | 1.61% | 11 |
| 2026-09-21 13:15:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:14:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 13:13:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:12:00 | $67.46 | BUY | 740 | $49,920.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $858.40 | 1.72% | 11 |
| 2026-09-21 13:11:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:10:00 | $67.49 | BUY | 740 | $49,942.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $836.20 | 1.67% | 11 |
| 2026-09-21 13:09:00 | $67.48 | BUY | 740 | $49,935.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $843.60 | 1.69% | 11 |
| 2026-09-21 13:08:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:07:00 | $67.51 | BUY | 740 | $49,957.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $821.40 | 1.64% | 11 |
| 2026-09-21 13:06:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:05:00 | $67.54 | BUY | 740 | $49,975.90 | 2026-10-02 12:10:00 | $68.62 | Sold | $802.90 | 1.61% | 11 |
| 2026-09-21 13:04:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:03:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 13:02:00 | $67.54 | BUY | 740 | $49,979.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $799.20 | 1.6% | 11 |
| 2026-09-21 13:01:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 13:00:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 12:59:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 12:58:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:57:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:56:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 12:55:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:54:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 12:53:00 | $67.56 | BUY | 740 | $49,994.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $784.40 | 1.57% | 11 |
| 2026-09-21 12:52:00 | $67.55 | BUY | 740 | $49,987.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $791.80 | 1.58% | 11 |
| 2026-09-21 12:51:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:50:00 | $67.57 | BUY | 740 | $50,001.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $777.00 | 1.55% | 11 |
| 2026-09-21 12:49:00 | $67.58 | BUY | 740 | $50,009.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $769.60 | 1.54% | 11 |
| 2026-09-21 12:48:00 | $67.60 | BUY | 740 | $50,020.30 | 2026-10-02 12:10:00 | $68.62 | Sold | $758.50 | 1.52% | 11 |
| 2026-09-21 12:47:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 12:46:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 12:45:00 | $67.60 | BUY | 740 | $50,024.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $754.80 | 1.51% | 11 |
| 2026-09-21 12:44:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $747.40 | 1.49% | 11 |
| 2026-09-21 12:43:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 12:42:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:41:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:40:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:39:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:38:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:37:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:36:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 12:35:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 12:34:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:33:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:32:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 12:31:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:30:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 12:29:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $621.60 | 1.24% | 11 |
| 2026-09-21 12:28:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 12:27:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:26:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 12:25:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 12:24:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 12:23:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:22:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:21:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:20:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:19:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:18:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:17:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:16:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 12:15:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 12:14:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 12:13:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 12:12:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:11:00 | $67.59 | BUY | 740 | $50,016.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $762.20 | 1.52% | 11 |
| 2026-09-21 12:10:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 12:09:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 12:08:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 12:07:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 12:06:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 12:05:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 12:04:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 12:03:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 12:02:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 11:55:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 11:54:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 11:53:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 11:52:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 11:51:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:50:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 11:49:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 11:48:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 11:47:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 11:46:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:45:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:44:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 11:43:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 11:42:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 11:41:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 11:40:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:39:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:38:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:37:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 11:36:00 | $67.65 | BUY | 740 | $50,061.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $717.80 | 1.43% | 11 |
| 2026-09-21 11:35:00 | $67.68 | BUY | 740 | $50,083.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $695.60 | 1.39% | 11 |
| 2026-09-21 11:34:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 11:33:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:32:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 11:31:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:30:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 11:29:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 11:28:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 11:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 11:26:00 | $67.71 | BUY | 740 | $50,105.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $673.40 | 1.34% | 11 |
| 2026-09-21 11:25:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:24:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 11:23:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 11:22:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:21:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:20:00 | $67.68 | BUY | 740 | $50,079.50 | 2026-10-02 12:10:00 | $68.62 | Sold | $699.30 | 1.4% | 11 |
| 2026-09-21 11:19:00 | $67.62 | BUY | 740 | $50,038.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $740.00 | 1.48% | 11 |
| 2026-09-21 11:18:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $710.40 | 1.42% | 11 |
| 2026-09-21 11:17:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:16:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:15:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:14:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $658.60 | 1.31% | 11 |
| 2026-09-21 11:13:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 11:12:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 11:11:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:10:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:09:00 | $67.72 | BUY | 740 | $50,112.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $666.00 | 1.33% | 11 |
| 2026-09-21 11:08:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:07:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:06:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 11:05:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 11:04:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 11:03:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $651.20 | 1.3% | 11 |
| 2026-09-21 11:02:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 11:01:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 11:00:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 10:59:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $732.60 | 1.46% | 11 |
| 2026-09-21 10:58:00 | $67.64 | BUY | 740 | $50,053.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $725.20 | 1.45% | 11 |
| 2026-09-21 10:57:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $680.80 | 1.36% | 11 |
| 2026-09-21 10:56:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $688.20 | 1.37% | 11 |
| 2026-09-21 10:55:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:54:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 10:53:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 10:52:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 10:51:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:50:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:49:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:48:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:47:00 | $67.67 | BUY | 740 | $50,075.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $703.00 | 1.4% | 11 |
| 2026-09-21 10:46:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 10:45:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:44:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 10:43:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $555.00 | 1.11% | 11 |
| 2026-09-21 10:42:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 10:41:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:40:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:39:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-10-02 12:22:00 | $68.67 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:38:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:37:00 | $67.93 | BUY | 740 | $50,268.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:36:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:35:00 | $67.98 | BUY | 740 | $50,305.20 | 2026-10-02 12:22:00 | $68.67 | Sold | $510.60 | 1.02% | 11 |
| 2026-09-21 10:34:00 | $67.92 | BUY | 740 | $50,260.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:33:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:32:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $525.40 | 1.05% | 11 |
| 2026-09-21 10:31:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:30:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:29:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 10:28:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:27:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 10:26:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $592.00 | 1.18% | 11 |
| 2026-09-21 10:25:00 | $67.80 | BUY | 740 | $50,172.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $606.80 | 1.21% | 11 |
| 2026-09-21 10:24:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:23:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 10:22:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $540.20 | 1.08% | 11 |
| 2026-09-21 10:21:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $547.60 | 1.09% | 11 |
| 2026-09-21 10:20:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:19:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $577.20 | 1.15% | 11 |
| 2026-09-21 10:18:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:17:00 | $67.77 | BUY | 740 | $50,149.80 | 2026-10-02 12:10:00 | $68.62 | Sold | $629.00 | 1.25% | 11 |
| 2026-09-21 10:16:00 | $67.76 | BUY | 740 | $50,142.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $636.40 | 1.27% | 11 |
| 2026-09-21 10:15:00 | $67.85 | BUY | 740 | $50,209.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $569.80 | 1.13% | 11 |
| 2026-09-21 10:14:00 | $67.75 | BUY | 740 | $50,135.00 | 2026-10-02 12:10:00 | $68.62 | Sold | $643.80 | 1.28% | 11 |
| 2026-09-21 10:13:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $599.40 | 1.19% | 11 |
| 2026-09-21 10:12:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-10-02 12:10:00 | $68.62 | Sold | $614.20 | 1.22% | 11 |
| 2026-09-21 10:11:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:10:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-10-02 12:10:00 | $68.62 | Sold | $584.60 | 1.16% | 11 |
| 2026-09-21 10:09:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-10-02 12:10:00 | $68.62 | Sold | $562.40 | 1.12% | 11 |
| 2026-09-21 10:08:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:07:00 | $67.99 | BUY | 740 | $50,312.60 | 2026-10-02 12:22:00 | $68.67 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 10:06:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:05:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:04:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:03:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-10-02 12:22:00 | $68.67 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 10:02:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:01:00 | $67.97 | BUY | 740 | $50,297.80 | 2026-10-02 12:22:00 | $68.67 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 10:00:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-10-02 12:23:00 | $68.73 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 09:59:00 | $68.03 | BUY | 740 | $50,342.20 | 2026-10-02 12:23:00 | $68.73 | Sold | $518.00 | 1.03% | 11 |
| 2026-09-21 09:58:00 | $68.10 | BUY | 740 | $50,394.00 | 2026-10-02 12:24:00 | $68.81 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:57:00 | $68.08 | BUY | 740 | $50,379.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:56:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:55:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-10-02 12:24:00 | $68.81 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:54:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-10-02 12:24:00 | $68.81 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:53:00 | $68.13 | BUY | 740 | $50,416.20 | 2026-10-02 12:24:00 | $68.81 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:52:00 | $68.24 | BUY | 740 | $50,497.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:51:00 | $68.30 | BUY | 740 | $50,542.00 | 2026-10-02 13:20:00 | $69.01 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:50:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:49:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-10-02 12:29:00 | $68.92 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:48:00 | $68.21 | BUY | 740 | $50,475.40 | 2026-10-02 12:29:00 | $68.92 | Sold | $525.40 | 1.04% | 11 |
| 2026-09-21 09:47:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:46:00 | $68.16 | BUY | 740 | $50,438.40 | 2026-10-02 12:28:00 | $68.85 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:45:00 | $68.27 | BUY | 740 | $50,519.80 | 2026-10-02 13:18:00 | $68.96 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:44:00 | $68.20 | BUY | 740 | $50,468.00 | 2026-10-02 12:29:00 | $68.92 | Sold | $532.80 | 1.06% | 11 |
| 2026-09-21 09:43:00 | $68.19 | BUY | 740 | $50,460.60 | 2026-10-02 12:29:00 | $68.92 | Sold | $540.20 | 1.07% | 11 |
| 2026-09-21 09:42:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-10-02 12:26:00 | $68.83 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:41:00 | $68.15 | BUY | 740 | $50,431.00 | 2026-10-02 12:26:00 | $68.83 | Sold | $503.20 | 1% | 11 |
| 2026-09-21 09:40:00 | $68.23 | BUY | 740 | $50,490.20 | 2026-10-02 12:29:00 | $68.92 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:39:00 | $68.31 | BUY | 740 | $50,549.40 | 2026-10-02 13:20:00 | $69.01 | Sold | $518.00 | 1.02% | 11 |
| 2026-09-21 09:38:00 | $68.40 | BUY | 740 | $50,616.00 | 2026-10-02 13:28:00 | $69.15 | Sold | $555.00 | 1.1% | 11 |
| 2026-09-21 09:37:00 | $68.25 | BUY | 740 | $50,505.00 | 2026-10-02 13:14:00 | $68.94 | Sold | $510.60 | 1.01% | 11 |
| 2026-09-21 09:36:00 | $68.48 | BUY | 740 | $50,675.20 | 2026-10-02 13:59:00 | $69.16 | Sold | $503.20 | 0.99% | 11 |
| 2026-09-21 09:35:00 | $68.43 | BUY | 740 | $50,638.20 | 2026-10-02 13:28:00 | $69.15 | Sold | $532.80 | 1.05% | 11 |
| 2026-09-21 09:34:00 | $68.50 | BUY | 740 | $50,690.00 | 2026-10-02 14:00:00 | $69.18 | Sold | $503.20 | 0.99% | 11 |
| 2026-09-21 09:33:00 | $68.61 | BUY | 740 | $50,771.40 | 2026-10-05 13:55:00 | $69.29 | Sold | $503.20 | 0.99% | 14 |
| 2026-09-21 09:30:00 | $68.35 | BUY | 740 | $50,579.00 | 2026-10-02 13:25:00 | $69.05 | Sold | $518.00 | 1.02% | 11 |
| 2026-09-15 14:00:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-15 13:56:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-15 13:55:00 | $72.08 | SELL | 720 | $51,897.60 | - | - | - | - | ||
| 2026-09-15 13:51:00 | $72.07 | SELL | 720 | $51,890.40 | - | - | - | - | ||
| 2026-09-11 14:44:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 14:43:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 14:42:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:41:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 14:40:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,511.20 | 5.01% | 4 |
| 2026-09-11 14:39:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:38:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:37:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,525.80 | 5.04% | 4 |
| 2026-09-11 14:36:00 | $68.61 | BUY | 730 | $50,085.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,525.80 | 5.04% | 4 |
| 2026-09-11 14:35:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 14:34:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 14:33:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 14:32:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 14:31:00 | $68.63 | BUY | 730 | $50,099.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,511.20 | 5.01% | 4 |
| 2026-09-11 14:30:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:29:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 14:28:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,496.60 | 4.98% | 4 |
| 2026-09-11 14:27:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 14:12:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:11:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:10:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 14:09:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:08:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 14:07:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 14:06:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 14:05:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 14:04:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 14:03:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 14:02:00 | $68.56 | BUY | 730 | $50,048.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,562.30 | 5.12% | 4 |
| 2026-09-11 14:01:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 14:00:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,576.90 | 5.15% | 4 |
| 2026-09-11 13:59:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 13:58:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 13:57:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:56:00 | $68.55 | BUY | 730 | $50,041.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,569.60 | 5.13% | 4 |
| 2026-09-11 13:55:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 13:54:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:53:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 13:52:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 13:51:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 13:50:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:49:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 13:48:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:47:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 13:46:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:45:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:36:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:17:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 13:16:00 | $68.68 | BUY | 730 | $50,136.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,474.70 | 4.94% | 4 |
| 2026-09-11 13:14:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 13:13:00 | $68.58 | BUY | 730 | $50,063.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,547.70 | 5.09% | 4 |
| 2026-09-11 13:12:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 13:11:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 11:13:00 | $68.69 | BUY | 730 | $50,143.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,467.40 | 4.92% | 4 |
| 2026-09-11 11:12:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 11:11:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 10:55:00 | $68.66 | BUY | 730 | $50,121.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,489.30 | 4.97% | 4 |
| 2026-09-11 10:51:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 10:50:00 | $68.59 | BUY | 730 | $50,070.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,540.40 | 5.07% | 4 |
| 2026-09-11 10:49:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,664.50 | 5.33% | 4 |
| 2026-09-11 10:48:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,591.50 | 5.18% | 4 |
| 2026-09-11 10:47:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 10:46:00 | $68.62 | BUY | 730 | $50,092.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,518.50 | 5.03% | 4 |
| 2026-09-11 10:45:00 | $68.70 | BUY | 730 | $50,151.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,460.10 | 4.91% | 4 |
| 2026-09-11 10:44:00 | $68.60 | BUY | 730 | $50,078.00 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,533.10 | 5.06% | 4 |
| 2026-09-11 10:43:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,503.90 | 5% | 4 |
| 2026-09-11 10:42:00 | $68.67 | BUY | 730 | $50,129.10 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,482.00 | 4.95% | 4 |
| 2026-09-11 10:41:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,452.80 | 4.89% | 4 |
| 2026-09-11 10:40:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,416.30 | 4.81% | 4 |
| 2026-09-11 10:39:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,430.90 | 4.84% | 4 |
| 2026-09-11 10:38:00 | $68.72 | BUY | 730 | $50,165.60 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,445.50 | 4.87% | 4 |
| 2026-09-11 10:37:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,423.60 | 4.83% | 4 |
| 2026-09-11 10:36:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,401.70 | 4.78% | 4 |
| 2026-09-11 10:35:00 | $68.88 | BUY | 730 | $50,282.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,328.70 | 4.63% | 4 |
| 2026-09-11 10:34:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,284.90 | 4.54% | 4 |
| 2026-09-11 10:30:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:26:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:25:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 10:23:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 10:22:00 | $68.96 | BUY | 730 | $50,340.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,270.30 | 4.51% | 4 |
| 2026-09-11 10:21:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 10:20:00 | $68.96 | BUY | 730 | $50,340.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,270.30 | 4.51% | 4 |
| 2026-09-11 10:19:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,255.70 | 4.48% | 4 |
| 2026-09-11 09:37:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,284.90 | 4.54% | 4 |
| 2026-09-11 09:36:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,423.60 | 4.83% | 4 |
| 2026-09-11 09:35:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,233.80 | 4.43% | 4 |
| 2026-09-11 09:34:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,292.20 | 4.56% | 4 |
| 2026-09-11 09:33:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,233.80 | 4.43% | 4 |
| 2026-09-11 09:31:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,197.30 | 4.36% | 4 |
| 2026-09-11 09:30:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-09-15 13:51:00 | $72.07 | Sold | $2,248.40 | 4.46% | 4 |
| 2026-09-03 10:57:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-03 09:40:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-03 09:39:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:49:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:48:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:46:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 15:45:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 15:44:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:43:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:42:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:41:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:40:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:39:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:38:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:37:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:36:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:35:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:34:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:33:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 15:31:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:30:00 | $72.00 | SELL | 700 | $50,396.50 | - | - | - | - | ||
| 2026-09-02 15:29:00 | $72.05 | SELL | 700 | $50,435.00 | - | - | - | - | ||
| 2026-09-02 15:28:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:27:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:26:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:25:00 | $72.07 | SELL | 700 | $50,449.00 | - | - | - | - | ||
| 2026-09-02 15:24:00 | $72.06 | SELL | 700 | $50,438.50 | - | - | - | - | ||
| 2026-09-02 15:23:00 | $72.06 | SELL | 700 | $50,442.00 | - | - | - | - | ||
| 2026-09-02 15:22:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 15:21:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:20:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:19:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 15:18:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:17:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $72.04 | SELL | 700 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 15:15:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 15:14:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 15:13:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 15:12:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $71.97 | SELL | 700 | $50,375.50 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $71.98 | SELL | 700 | $50,382.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $72.00 | SELL | 700 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $72.01 | SELL | 700 | $50,407.00 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $72.03 | SELL | 700 | $50,421.00 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $72.02 | SELL | 700 | $50,414.00 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $71.98 | SELL | 700 | $50,386.00 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $71.99 | SELL | 700 | $50,389.50 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $71.99 | SELL | 700 | $50,393.00 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $71.96 | SELL | 700 | $50,372.00 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $71.97 | SELL | 700 | $50,379.00 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $71.95 | SELL | 700 | $50,365.00 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $72.20 | SELL | 710 | $51,262.00 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $72.25 | SELL | 710 | $51,297.50 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:49:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:48:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:47:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 15:46:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 15:45:00 | $72.09 | SELL | 710 | $51,183.90 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:41:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $72.11 | SELL | 710 | $51,194.60 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $72.14 | SELL | 710 | $51,215.90 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $72.15 | SELL | 710 | $51,222.90 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $72.22 | SELL | 710 | $51,276.20 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $72.23 | SELL | 710 | $51,283.30 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $72.19 | SELL | 710 | $51,251.40 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $72.19 | SELL | 710 | $51,254.90 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $72.21 | SELL | 710 | $51,269.10 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $72.17 | SELL | 710 | $51,240.70 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:20:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $72.18 | SELL | 710 | $51,247.80 | - | - | - | - | ||
| 2026-09-01 15:18:00 | $72.14 | SELL | 710 | $51,219.40 | - | - | - | - | ||
| 2026-09-01 15:17:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:16:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-09-01 15:15:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 15:14:00 | $72.06 | SELL | 710 | $51,159.10 | - | - | - | - | ||
| 2026-09-01 15:13:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:12:00 | $72.16 | SELL | 710 | $51,233.60 | - | - | - | - | ||
| 2026-09-01 15:11:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:10:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:09:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:08:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:07:00 | $72.08 | SELL | 710 | $51,176.80 | - | - | - | - | ||
| 2026-09-01 15:06:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:05:00 | $72.12 | SELL | 710 | $51,205.20 | - | - | - | - | ||
| 2026-09-01 15:04:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:03:00 | $72.15 | SELL | 710 | $51,226.50 | - | - | - | - | ||
| 2026-09-01 15:02:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:01:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 15:00:00 | $72.13 | SELL | 710 | $51,212.30 | - | - | - | - | ||
| 2026-09-01 14:59:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:58:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-09-01 14:57:00 | $72.05 | SELL | 710 | $51,155.50 | - | - | - | - | ||
| 2026-09-01 14:56:00 | $72.06 | SELL | 710 | $51,162.60 | - | - | - | - | ||
| 2026-09-01 14:55:00 | $72.04 | SELL | 710 | $51,148.40 | - | - | - | - | ||
| 2026-09-01 14:54:00 | $72.02 | SELL | 710 | $51,134.20 | - | - | - | - | ||
| 2026-09-01 14:53:00 | $72.00 | SELL | 710 | $51,120.00 | - | - | - | - | ||
| 2026-09-01 14:52:00 | $72.01 | SELL | 710 | $51,127.10 | - | - | - | - | ||
| 2026-09-01 14:51:00 | $72.02 | SELL | 710 | $51,130.60 | - | - | - | - | ||
| 2026-09-01 14:50:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:49:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:48:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:47:00 | $71.99 | SELL | 710 | $51,112.90 | - | - | - | - | ||
| 2026-09-01 14:46:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:45:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:44:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-09-01 14:43:00 | $71.97 | SELL | 710 | $51,098.70 | - | - | - | - | ||
| 2026-09-01 14:42:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:41:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-09-01 14:40:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:39:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:38:00 | $71.95 | SELL | 710 | $51,080.90 | - | - | - | - | ||
| 2026-09-01 14:37:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-09-01 14:36:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:35:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:34:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:33:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:32:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-09-01 14:31:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:30:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:29:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:28:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:27:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:26:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 14:25:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 14:24:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 14:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:22:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-09-01 14:21:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-09-01 14:20:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:19:00 | $71.89 | SELL | 710 | $51,038.40 | - | - | - | - | ||
| 2026-09-01 14:18:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-09-01 14:17:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:16:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-09-01 14:15:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:14:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-09-01 14:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-09-01 14:12:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:11:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:10:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:09:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-09-01 14:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-09-01 14:07:00 | $71.83 | SELL | 710 | $50,995.80 | - | - | - | - | ||
| 2026-09-01 14:06:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-09-01 14:05:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-09-01 14:04:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 14:03:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:02:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 14:01:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 14:00:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-09-01 13:59:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:58:00 | $71.71 | SELL | 710 | $50,914.10 | - | - | - | - | ||
| 2026-09-01 13:57:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:56:00 | $71.73 | SELL | 710 | $50,928.30 | - | - | - | - | ||
| 2026-09-01 13:55:00 | $71.76 | SELL | 710 | $50,949.60 | - | - | - | - | ||
| 2026-09-01 13:54:00 | $71.78 | SELL | 710 | $50,960.20 | - | - | - | - | ||
| 2026-09-01 13:53:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:52:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 13:51:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:50:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:49:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:48:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:47:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:46:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:45:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:44:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:43:00 | $71.85 | SELL | 710 | $51,009.90 | - | - | - | - | ||
| 2026-09-01 13:42:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-09-01 13:41:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-09-01 13:40:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-09-01 13:39:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:38:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-09-01 13:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-09-01 13:36:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-09-01 13:35:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-09-01 13:34:00 | $71.68 | SELL | 710 | $50,889.20 | - | - | - | - | ||
| 2026-09-01 13:33:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:32:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:31:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:30:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:29:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-09-01 13:28:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:27:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:26:00 | $71.70 | SELL | 710 | $50,907.00 | - | - | - | - | ||
| 2026-09-01 13:25:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:24:00 | $71.59 | SELL | 710 | $50,828.90 | - | - | - | - | ||
| 2026-09-01 13:23:00 | $71.62 | SELL | 710 | $50,850.20 | - | - | - | - | ||
| 2026-09-01 13:22:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:21:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:20:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:19:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-09-01 13:18:00 | $71.69 | SELL | 710 | $50,899.90 | - | - | - | - | ||
| 2026-09-01 13:17:00 | $71.66 | SELL | 710 | $50,878.60 | - | - | - | - | ||
| 2026-09-01 13:16:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:15:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:14:00 | $71.61 | SELL | 710 | $50,843.10 | - | - | - | - | ||
| 2026-09-01 13:13:00 | $71.63 | SELL | 710 | $50,857.30 | - | - | - | - | ||
| 2026-09-01 13:12:00 | $71.64 | SELL | 710 | $50,864.40 | - | - | - | - | ||
| 2026-09-01 13:11:00 | $71.60 | SELL | 710 | $50,836.00 | - | - | - | - | ||
| 2026-09-01 13:10:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:09:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:08:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:07:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-09-01 13:06:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-09-01 13:05:00 | $71.54 | SELL | 710 | $50,793.40 | - | - | - | - | ||
| 2026-09-01 13:04:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-09-01 13:03:00 | $71.48 | SELL | 710 | $50,750.80 | - | - | - | - | ||
| 2026-09-01 13:02:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 13:01:00 | $71.45 | SELL | 710 | $50,729.50 | - | - | - | - | ||
| 2026-09-01 13:00:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:59:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:58:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:57:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:56:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-09-01 12:55:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:54:00 | $71.43 | SELL | 710 | $50,715.30 | - | - | - | - | ||
| 2026-09-01 12:53:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:52:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:51:00 | $71.44 | SELL | 710 | $50,722.40 | - | - | - | - | ||
| 2026-09-01 12:50:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:49:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-09-01 12:48:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:47:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-09-01 12:46:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:45:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:44:00 | $71.39 | SELL | 710 | $50,686.90 | - | - | - | - | ||
| 2026-09-01 12:43:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-09-01 12:42:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-09-01 12:41:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:40:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:39:00 | $71.29 | SELL | 710 | $50,615.90 | - | - | - | - | ||
| 2026-09-01 12:38:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-09-01 12:37:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:36:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:35:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:34:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-09-01 12:33:00 | $71.35 | SELL | 710 | $50,658.50 | - | - | - | - | ||
| 2026-09-01 12:32:00 | $71.31 | SELL | 710 | $50,630.10 | - | - | - | - | ||
| 2026-09-01 12:31:00 | $71.33 | SELL | 710 | $50,644.30 | - | - | - | - | ||
| 2026-09-01 12:30:00 | $71.25 | SELL | 710 | $50,587.50 | - | - | - | - | ||
| 2026-09-01 12:29:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:28:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:27:00 | $71.23 | SELL | 710 | $50,573.30 | - | - | - | - | ||
| 2026-09-01 12:26:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:25:00 | $71.19 | SELL | 710 | $50,544.90 | - | - | - | - | ||
| 2026-09-01 12:24:00 | $71.21 | SELL | 710 | $50,559.10 | - | - | - | - | ||
| 2026-09-01 12:23:00 | $71.15 | SELL | 710 | $50,516.50 | - | - | - | - | ||
| 2026-09-01 12:22:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 12:21:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 12:20:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 12:19:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:18:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 12:17:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 12:16:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 12:15:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 12:14:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 12:13:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 12:12:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:56:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:48:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:41:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:37:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:31:00 | $70.90 | SELL | 710 | $50,339.00 | - | - | - | - | ||
| 2026-09-01 11:30:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 11:29:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:28:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 11:27:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 11:26:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 11:25:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 11:24:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:23:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 11:22:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 11:21:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 11:20:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:19:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 11:18:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 11:17:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 11:16:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 11:15:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:14:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:13:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-09-01 11:12:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 11:11:00 | $71.11 | SELL | 710 | $50,484.60 | - | - | - | - | ||
| 2026-09-01 11:10:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:09:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 11:08:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 11:07:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-09-01 11:06:00 | $71.09 | SELL | 710 | $50,473.90 | - | - | - | - | ||
| 2026-09-01 11:05:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 11:04:00 | $71.14 | SELL | 710 | $50,509.40 | - | - | - | - | ||
| 2026-09-01 11:03:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-09-01 11:02:00 | $71.13 | SELL | 710 | $50,502.30 | - | - | - | - | ||
| 2026-09-01 11:01:00 | $71.11 | SELL | 710 | $50,488.10 | - | - | - | - | ||
| 2026-09-01 11:00:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-09-01 10:59:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:58:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:57:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-09-01 10:56:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:55:00 | $70.94 | SELL | 710 | $50,367.40 | - | - | - | - | ||
| 2026-09-01 10:54:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:53:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:52:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:51:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:50:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:49:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-09-01 10:48:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-09-01 10:47:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:46:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:45:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:44:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:43:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-09-01 10:42:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $71.01 | SELL | 710 | $50,417.10 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $71.04 | SELL | 710 | $50,438.40 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $71.05 | SELL | 710 | $50,445.50 | - | - | - | - | ||
| 2026-09-01 10:35:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $71.10 | SELL | 710 | $50,481.00 | - | - | - | - | ||
| 2026-09-01 10:32:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-09-01 10:31:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-09-01 10:30:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-09-01 10:29:00 | $70.85 | SELL | 710 | $50,303.50 | - | - | - | - | ||
| 2026-09-01 10:28:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-09-01 10:27:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:26:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:13:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-09-01 10:12:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-09-01 10:11:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:10:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 10:06:00 | $70.81 | SELL | 710 | $50,275.10 | - | - | - | - | ||
| 2026-09-01 10:05:00 | $70.89 | SELL | 710 | $50,331.90 | - | - | - | - | ||
| 2026-09-01 10:04:00 | $70.87 | SELL | 710 | $50,317.70 | - | - | - | - | ||
| 2026-09-01 10:03:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 10:02:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 10:00:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:58:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:57:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-09-01 09:56:00 | $70.83 | SELL | 710 | $50,289.30 | - | - | - | - | ||
| 2026-09-01 09:55:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-09-01 09:54:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-09-01 09:53:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-09-01 09:52:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-09-01 09:50:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:38:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:37:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:36:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-09-01 09:35:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:34:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-09-01 09:32:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-09-01 09:30:00 | $70.84 | SELL | 710 | $50,292.90 | - | - | - | - | ||
| 2026-08-28 15:31:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 12:01:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:52:00 | $67.79 | BUY | 730 | $49,486.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,222.85 | 4.49% | 4 |
| 2026-08-28 11:51:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,273.95 | 4.6% | 4 |
| 2026-08-28 11:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,310.45 | 4.68% | 4 |
| 2026-08-28 11:49:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,332.35 | 4.72% | 4 |
| 2026-08-28 11:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,317.75 | 4.69% | 4 |
| 2026-08-28 11:46:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,339.65 | 4.74% | 4 |
| 2026-08-28 11:45:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:44:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,303.15 | 4.66% | 4 |
| 2026-08-28 11:43:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,244.75 | 4.54% | 4 |
| 2026-08-28 11:42:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:41:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:40:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:39:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 11:38:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,200.95 | 4.45% | 4 |
| 2026-08-28 11:37:00 | $67.77 | BUY | 730 | $49,472.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,237.45 | 4.52% | 4 |
| 2026-08-28 11:36:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 11:35:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:34:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,208.25 | 4.46% | 4 |
| 2026-08-28 11:33:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:32:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:31:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:30:00 | $67.96 | BUY | 730 | $49,610.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,098.75 | 4.23% | 4 |
| 2026-08-28 11:29:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:28:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:27:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:26:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 11:25:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 11:24:00 | $67.89 | BUY | 730 | $49,559.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,149.85 | 4.34% | 4 |
| 2026-08-28 11:23:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 11:22:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:17:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:16:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:15:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 11:10:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 11:09:00 | $67.97 | BUY | 730 | $49,618.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,091.45 | 4.22% | 4 |
| 2026-08-28 11:08:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:07:00 | $67.92 | BUY | 730 | $49,581.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.95 | 4.29% | 4 |
| 2026-08-28 11:06:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 11:05:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 11:01:00 | $67.95 | BUY | 730 | $49,603.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,106.05 | 4.25% | 4 |
| 2026-08-28 11:00:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:59:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:58:00 | $67.84 | BUY | 730 | $49,523.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,186.35 | 4.41% | 4 |
| 2026-08-28 10:57:00 | $67.88 | BUY | 730 | $49,552.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,157.15 | 4.35% | 4 |
| 2026-08-28 10:56:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:55:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:54:00 | $67.87 | BUY | 730 | $49,545.10 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,164.45 | 4.37% | 4 |
| 2026-08-28 10:53:00 | $67.85 | BUY | 730 | $49,530.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,179.05 | 4.4% | 4 |
| 2026-08-28 10:52:00 | $67.86 | BUY | 730 | $49,537.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,171.75 | 4.38% | 4 |
| 2026-08-28 10:51:00 | $67.98 | BUY | 730 | $49,625.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,084.15 | 4.2% | 4 |
| 2026-08-28 10:50:00 | $67.94 | BUY | 730 | $49,596.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,113.35 | 4.26% | 4 |
| 2026-08-28 10:49:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:48:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:47:00 | $68.03 | BUY | 730 | $49,661.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,047.65 | 4.12% | 4 |
| 2026-08-28 10:40:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:39:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:38:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:37:00 | $67.93 | BUY | 730 | $49,588.90 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,120.65 | 4.28% | 4 |
| 2026-08-28 10:36:00 | $67.91 | BUY | 730 | $49,574.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,135.25 | 4.31% | 4 |
| 2026-08-28 10:35:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:34:00 | $68.06 | BUY | 730 | $49,683.80 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,025.75 | 4.08% | 4 |
| 2026-08-28 10:32:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:29:00 | $67.99 | BUY | 730 | $49,632.70 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,076.85 | 4.18% | 4 |
| 2026-08-28 10:28:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:27:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:26:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:25:00 | $68.02 | BUY | 730 | $49,654.60 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,054.95 | 4.14% | 4 |
| 2026-08-28 10:24:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-28 10:23:00 | $68.05 | BUY | 730 | $49,676.50 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,033.05 | 4.09% | 4 |
| 2026-08-28 10:22:00 | $68.00 | BUY | 730 | $49,640.00 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,069.55 | 4.17% | 4 |
| 2026-08-28 10:21:00 | $68.04 | BUY | 730 | $49,669.20 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,040.35 | 4.11% | 4 |
| 2026-08-28 10:12:00 | $68.01 | BUY | 730 | $49,647.30 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,062.25 | 4.15% | 4 |
| 2026-08-26 09:30:00 | $67.96 | BUY | 740 | $50,290.40 | 2026-09-01 09:30:00 | $70.84 | Sold | $2,127.50 | 4.23% | 6 |
| 2026-08-24 10:38:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:36:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:33:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:23:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:22:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 10:21:00 | $70.65 | SELL | 720 | $50,868.00 | - | - | - | - | ||
| 2026-08-24 10:20:00 | $70.62 | SELL | 720 | $50,846.40 | - | - | - | - | ||
| 2026-08-24 09:45:00 | $70.70 | SELL | 720 | $50,904.00 | - | - | - | - | ||
| 2026-08-24 09:44:00 | $70.89 | SELL | 720 | $51,040.80 | - | - | - | - | ||
| 2026-08-24 09:43:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:41:00 | $70.68 | SELL | 720 | $50,889.60 | - | - | - | - | ||
| 2026-08-24 09:40:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:39:00 | $70.74 | SELL | 720 | $50,932.80 | - | - | - | - | ||
| 2026-08-24 09:38:00 | $70.83 | SELL | 720 | $50,997.60 | - | - | - | - | ||
| 2026-08-24 09:37:00 | $70.73 | SELL | 720 | $50,925.60 | - | - | - | - | ||
| 2026-08-24 09:36:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:35:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-24 09:34:00 | $70.69 | SELL | 720 | $50,896.80 | - | - | - | - | ||
| 2026-08-24 09:33:00 | $70.71 | SELL | 720 | $50,911.20 | - | - | - | - | ||
| 2026-08-24 09:32:00 | $70.76 | SELL | 720 | $50,947.20 | - | - | - | - | ||
| 2026-08-24 09:31:00 | $70.61 | SELL | 720 | $50,839.20 | - | - | - | - | ||
| 2026-08-21 15:59:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $70.73 | SELL | 710 | $50,218.30 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $70.65 | SELL | 710 | $50,157.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $70.64 | SELL | 710 | $50,150.90 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $70.59 | SELL | 710 | $50,115.40 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $70.57 | SELL | 710 | $50,101.10 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $70.53 | SELL | 710 | $50,072.80 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:51:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $70.52 | SELL | 710 | $50,065.60 | - | - | - | - | ||
| 2026-08-21 14:48:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:47:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 14:46:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:45:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $70.51 | SELL | 710 | $50,058.60 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $70.50 | SELL | 710 | $50,051.40 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $70.48 | SELL | 710 | $50,037.20 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $70.47 | SELL | 710 | $50,030.10 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $70.49 | SELL | 710 | $50,044.40 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $70.51 | SELL | 710 | $50,062.10 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $70.55 | SELL | 710 | $50,086.90 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:21:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 11:18:00 | $70.62 | SELL | 710 | $50,140.20 | - | - | - | - | ||
| 2026-08-21 11:17:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 11:16:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $70.57 | SELL | 710 | $50,104.70 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $70.56 | SELL | 710 | $50,097.60 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $70.77 | SELL | 710 | $50,246.70 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $70.78 | SELL | 710 | $50,253.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $70.80 | SELL | 710 | $50,268.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $70.84 | SELL | 710 | $50,296.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $70.79 | SELL | 710 | $50,260.90 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $70.76 | SELL | 710 | $50,239.60 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $70.75 | SELL | 710 | $50,232.50 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $70.72 | SELL | 710 | $50,211.20 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $70.71 | SELL | 710 | $50,204.10 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $70.74 | SELL | 710 | $50,225.40 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $70.70 | SELL | 710 | $50,197.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $70.68 | SELL | 710 | $50,182.80 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $70.69 | SELL | 710 | $50,189.90 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $70.61 | SELL | 710 | $50,133.10 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $70.59 | SELL | 710 | $50,118.90 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $70.66 | SELL | 710 | $50,168.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $70.60 | SELL | 710 | $50,126.00 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $70.49 | SELL | 710 | $50,047.90 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $70.54 | SELL | 710 | $50,083.40 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $70.53 | SELL | 710 | $50,076.30 | - | - | - | - | ||
| 2026-08-21 09:53:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:52:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:51:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:50:00 | $70.52 | SELL | 710 | $50,069.20 | - | - | - | - | ||
| 2026-08-21 09:49:00 | $70.50 | SELL | 710 | $50,055.00 | - | - | - | - | ||
| 2026-08-21 09:48:00 | $70.48 | SELL | 710 | $50,040.80 | - | - | - | - | ||
| 2026-08-21 09:47:00 | $70.47 | SELL | 710 | $50,033.70 | - | - | - | - | ||
| 2026-08-21 09:46:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:45:00 | $70.42 | SELL | 710 | $49,998.20 | - | - | - | - | ||
| 2026-08-21 09:44:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $70.46 | SELL | 710 | $50,026.60 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $70.41 | SELL | 710 | $49,991.10 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $70.37 | SELL | 710 | $49,962.70 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $70.43 | SELL | 710 | $50,005.30 | - | - | - | - | ||
| 2026-08-21 09:38:00 | $70.65 | SELL | 710 | $50,161.50 | - | - | - | - | ||
| 2026-08-21 09:37:00 | $70.67 | SELL | 710 | $50,175.70 | - | - | - | - | ||
| 2026-08-21 09:36:00 | $70.64 | SELL | 710 | $50,154.40 | - | - | - | - | ||
| 2026-08-21 09:35:00 | $70.63 | SELL | 710 | $50,147.30 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $70.55 | SELL | 710 | $50,090.50 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $70.58 | SELL | 710 | $50,111.80 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $70.44 | SELL | 710 | $50,012.40 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:58:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 15:57:00 | $70.41 | SELL | 720 | $50,691.60 | - | - | - | - | ||
| 2026-08-20 15:56:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 15:55:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 15:54:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 15:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:52:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:51:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 15:50:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:48:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:47:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 15:46:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:45:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:44:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 15:43:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 15:42:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 15:41:00 | $70.29 | SELL | 720 | $50,605.20 | - | - | - | - | ||
| 2026-08-20 15:40:00 | $70.27 | SELL | 720 | $50,590.80 | - | - | - | - | ||
| 2026-08-20 15:39:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:38:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:37:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:36:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:34:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 15:33:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:32:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 15:31:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:30:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:29:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:28:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 15:27:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 15:26:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:25:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 15:24:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 15:23:00 | $70.17 | SELL | 720 | $50,518.80 | - | - | - | - | ||
| 2026-08-20 15:22:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 15:21:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 15:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 15:18:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 15:17:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 15:16:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 15:15:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:57:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 14:56:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:55:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 14:54:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 14:53:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 14:52:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 14:51:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 14:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:49:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 14:48:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:47:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:46:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:45:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:44:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:43:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 14:42:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:41:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 14:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:38:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:37:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:36:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 14:35:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 14:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 14:32:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:31:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 14:30:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:29:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 14:28:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 14:27:00 | $70.26 | SELL | 720 | $50,583.60 | - | - | - | - | ||
| 2026-08-20 14:26:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 14:25:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:24:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:23:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:22:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:21:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:20:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:18:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:17:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:16:00 | $70.19 | SELL | 720 | $50,533.20 | - | - | - | - | ||
| 2026-08-20 14:15:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 14:14:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:13:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:12:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:11:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:10:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 14:09:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 14:08:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 14:07:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:06:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 14:05:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 14:04:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 14:03:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:02:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 14:01:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 14:00:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:59:00 | $70.18 | SELL | 720 | $50,526.00 | - | - | - | - | ||
| 2026-08-20 13:58:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:57:00 | $70.23 | SELL | 720 | $50,562.00 | - | - | - | - | ||
| 2026-08-20 13:56:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:55:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:54:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 13:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:52:00 | $70.24 | SELL | 720 | $50,569.20 | - | - | - | - | ||
| 2026-08-20 13:51:00 | $70.22 | SELL | 720 | $50,554.80 | - | - | - | - | ||
| 2026-08-20 13:50:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:49:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 13:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:47:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:46:00 | $70.15 | SELL | 720 | $50,504.40 | - | - | - | - | ||
| 2026-08-20 13:45:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:44:00 | $70.13 | SELL | 720 | $50,490.00 | - | - | - | - | ||
| 2026-08-20 13:42:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:41:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:39:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 13:35:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 13:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:33:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:30:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:26:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:25:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 13:24:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 13:23:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 13:22:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 13:21:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:20:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:19:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:18:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:17:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 13:16:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:15:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 13:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:13:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:12:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 13:11:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 13:10:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:09:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:08:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 13:06:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $70.16 | SELL | 720 | $50,511.60 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:52:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:51:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:50:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:41:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:38:00 | $70.30 | SELL | 720 | $50,612.40 | - | - | - | - | ||
| 2026-08-20 12:37:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:36:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:35:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:34:00 | $70.20 | SELL | 720 | $50,540.40 | - | - | - | - | ||
| 2026-08-20 12:33:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:30:00 | $70.33 | SELL | 720 | $50,634.00 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $70.31 | SELL | 720 | $50,619.60 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $70.34 | SELL | 720 | $50,641.20 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $70.32 | SELL | 720 | $50,626.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $70.40 | SELL | 720 | $50,684.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $70.38 | SELL | 720 | $50,670.00 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $70.33 | SELL | 720 | $50,637.60 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $70.21 | SELL | 720 | $50,547.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 12:03:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 12:02:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 12:01:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 12:00:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:59:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $70.19 | SELL | 720 | $50,536.80 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $70.10 | SELL | 720 | $50,468.40 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $70.16 | SELL | 720 | $50,515.20 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:50:00 | $70.14 | SELL | 720 | $50,500.80 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $70.15 | SELL | 720 | $50,508.00 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $70.21 | SELL | 720 | $50,551.20 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:43:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:42:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:37:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:36:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:35:00 | $70.13 | SELL | 720 | $50,493.60 | - | - | - | - | ||
| 2026-08-20 10:34:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:33:00 | $70.26 | SELL | 720 | $50,587.20 | - | - | - | - | ||
| 2026-08-20 10:32:00 | $70.20 | SELL | 720 | $50,544.00 | - | - | - | - | ||
| 2026-08-20 10:31:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:30:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:29:00 | $70.24 | SELL | 720 | $50,572.80 | - | - | - | - | ||
| 2026-08-20 10:28:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:27:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:26:00 | $70.29 | SELL | 720 | $50,608.80 | - | - | - | - | ||
| 2026-08-20 10:25:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:24:00 | $70.28 | SELL | 720 | $50,601.60 | - | - | - | - | ||
| 2026-08-20 10:23:00 | $70.23 | SELL | 720 | $50,565.60 | - | - | - | - | ||
| 2026-08-20 10:22:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 10:21:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:20:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 10:18:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:17:00 | $70.35 | SELL | 720 | $50,652.00 | - | - | - | - | ||
| 2026-08-20 10:16:00 | $70.30 | SELL | 720 | $50,616.00 | - | - | - | - | ||
| 2026-08-20 10:15:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:14:00 | $70.40 | SELL | 720 | $50,688.00 | - | - | - | - | ||
| 2026-08-20 10:13:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 10:12:00 | $70.43 | SELL | 720 | $50,709.60 | - | - | - | - | ||
| 2026-08-20 10:11:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 10:10:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 10:09:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:08:00 | $70.34 | SELL | 720 | $50,644.80 | - | - | - | - | ||
| 2026-08-20 10:07:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 10:06:00 | $70.27 | SELL | 720 | $50,594.40 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $70.31 | SELL | 720 | $50,623.20 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $70.22 | SELL | 720 | $50,558.40 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $70.09 | SELL | 720 | $50,464.80 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $70.10 | SELL | 720 | $50,472.00 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $70.11 | SELL | 720 | $50,479.20 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $70.17 | SELL | 720 | $50,522.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $70.08 | SELL | 720 | $50,457.60 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $70.12 | SELL | 720 | $50,486.40 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $70.18 | SELL | 720 | $50,529.60 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $70.32 | SELL | 720 | $50,630.40 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $70.38 | SELL | 720 | $50,673.60 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $70.41 | SELL | 720 | $50,695.20 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $70.39 | SELL | 720 | $50,680.80 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $70.37 | SELL | 720 | $50,666.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $70.36 | SELL | 720 | $50,659.20 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $70.25 | SELL | 720 | $50,580.00 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $70.07 | SELL | 720 | $50,450.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $70.00 | SELL | 720 | $50,400.00 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $69.92 | SELL | 720 | $50,342.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $69.84 | SELL | 720 | $50,284.80 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $69.76 | SELL | 720 | $50,227.20 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $69.66 | SELL | 720 | $50,155.20 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $69.58 | SELL | 720 | $50,097.60 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $69.56 | SELL | 720 | $50,083.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $69.42 | SELL | 730 | $50,672.90 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:28:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:20:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:19:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:18:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:17:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:16:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:15:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 11:11:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $69.46 | SELL | 730 | $50,705.80 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $69.43 | SELL | 730 | $50,680.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $69.34 | SELL | 730 | $50,614.60 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $69.48 | SELL | 730 | $50,720.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $69.43 | SELL | 730 | $50,683.90 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $69.52 | SELL | 730 | $50,749.60 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $69.54 | SELL | 730 | $50,764.20 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $69.58 | SELL | 730 | $50,789.80 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $69.60 | SELL | 730 | $50,808.00 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $69.58 | SELL | 730 | $50,793.40 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $69.56 | SELL | 730 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $69.53 | SELL | 730 | $50,756.90 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $69.57 | SELL | 730 | $50,786.10 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $69.55 | SELL | 730 | $50,771.50 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $69.51 | SELL | 730 | $50,738.60 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $69.50 | SELL | 730 | $50,735.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $69.51 | SELL | 730 | $50,742.30 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $69.49 | SELL | 730 | $50,727.70 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $69.36 | SELL | 730 | $50,632.80 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $69.32 | SELL | 730 | $50,603.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $69.39 | SELL | 730 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $69.35 | SELL | 730 | $50,625.50 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $69.30 | SELL | 730 | $50,589.00 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $69.41 | SELL | 730 | $50,669.30 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $69.45 | SELL | 730 | $50,698.50 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $69.47 | SELL | 730 | $50,713.10 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $69.44 | SELL | 730 | $50,691.20 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $69.37 | SELL | 730 | $50,640.10 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $69.40 | SELL | 730 | $50,662.00 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $69.24 | SELL | 730 | $50,545.20 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $69.33 | SELL | 730 | $50,610.90 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $69.34 | SELL | 730 | $50,618.20 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.38 | SELL | 730 | $50,647.40 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.42 | SELL | 730 | $50,676.60 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $69.27 | SELL | 730 | $50,567.10 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $69.12 | SELL | 730 | $50,457.60 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $69.15 | SELL | 730 | $50,479.50 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $68.85 | SELL | 730 | $50,256.90 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $68.89 | SELL | 730 | $50,286.10 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:07:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 15:05:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 15:03:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 10:31:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:30:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $68.97 | SELL | 730 | $50,348.10 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $69.10 | SELL | 730 | $50,443.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $69.13 | SELL | 730 | $50,464.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $69.09 | SELL | 730 | $50,435.70 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $69.05 | SELL | 730 | $50,406.50 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $69.11 | SELL | 730 | $50,450.30 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $69.03 | SELL | 730 | $50,388.20 | - | - | - | - | ||
| 2026-08-18 09:51:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:50:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:49:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:47:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:46:00 | $69.01 | SELL | 730 | $50,377.30 | - | - | - | - | ||
| 2026-08-18 09:45:00 | $68.99 | SELL | 730 | $50,362.70 | - | - | - | - | ||
| 2026-08-18 09:44:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:43:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-18 09:42:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-08-18 09:41:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $69.03 | SELL | 730 | $50,391.90 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $69.21 | SELL | 730 | $50,523.30 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $69.07 | SELL | 730 | $50,421.10 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $69.06 | SELL | 730 | $50,413.80 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $69.02 | SELL | 730 | $50,384.60 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $69.29 | SELL | 730 | $50,581.70 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $69.16 | SELL | 730 | $50,486.80 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $69.28 | SELL | 730 | $50,574.40 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $69.25 | SELL | 730 | $50,552.50 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $68.24 | SELL | 750 | $51,176.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $68.31 | SELL | 750 | $51,228.80 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $68.36 | SELL | 750 | $51,266.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $68.30 | SELL | 750 | $51,225.00 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $68.32 | SELL | 750 | $51,236.20 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $68.45 | SELL | 750 | $51,337.50 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $68.44 | SELL | 750 | $51,330.00 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $68.39 | SELL | 750 | $51,292.50 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $68.38 | SELL | 750 | $51,285.00 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $68.40 | SELL | 750 | $51,300.00 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $68.43 | SELL | 750 | $51,322.50 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $68.41 | SELL | 750 | $51,307.50 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $68.42 | SELL | 750 | $51,315.00 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $68.37 | SELL | 750 | $51,277.50 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $68.32 | SELL | 750 | $51,240.00 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $68.34 | SELL | 750 | $51,255.00 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $68.33 | SELL | 750 | $51,247.50 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $68.36 | SELL | 750 | $51,270.00 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $68.29 | SELL | 750 | $51,217.50 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $68.27 | SELL | 750 | $51,202.50 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $68.25 | SELL | 750 | $51,187.50 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $68.18 | SELL | 750 | $51,135.00 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $68.06 | SELL | 750 | $51,045.00 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $68.12 | SELL | 750 | $51,090.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $68.13 | SELL | 750 | $51,097.50 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $68.08 | SELL | 750 | $51,060.00 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $67.99 | SELL | 750 | $50,992.50 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $68.00 | SELL | 750 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $67.96 | SELL | 750 | $50,966.20 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $67.96 | SELL | 750 | $50,970.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $67.92 | SELL | 750 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $67.89 | SELL | 750 | $50,917.50 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $67.87 | SELL | 750 | $50,898.80 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $67.87 | SELL | 750 | $50,902.50 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $67.88 | SELL | 750 | $50,910.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $67.82 | SELL | 750 | $50,865.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $67.78 | SELL | 750 | $50,835.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $67.77 | SELL | 750 | $50,827.50 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $67.72 | SELL | 750 | $50,790.00 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $67.71 | SELL | 750 | $50,782.50 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $67.73 | SELL | 750 | $50,797.50 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $67.74 | SELL | 750 | $50,801.20 | - | - | - | - | ||
| 2026-08-17 13:06:00 | $67.70 | SELL | 750 | $50,775.00 | - | - | - | - | ||
| 2026-08-17 13:05:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 13:04:00 | $67.68 | SELL | 750 | $50,756.20 | - | - | - | - | ||
| 2026-08-17 13:03:00 | $67.67 | SELL | 750 | $50,752.50 | - | - | - | - | ||
| 2026-08-17 13:02:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:59:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:50:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $67.66 | SELL | 750 | $50,745.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:42:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $67.62 | SELL | 750 | $50,715.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $67.56 | SELL | 750 | $50,666.20 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $67.58 | SELL | 750 | $50,681.20 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $67.64 | SELL | 750 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:10:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $67.63 | SELL | 750 | $50,722.50 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $67.59 | SELL | 750 | $50,692.50 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $67.61 | SELL | 750 | $50,707.50 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $67.56 | SELL | 750 | $50,670.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $67.53 | SELL | 750 | $50,647.50 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $67.51 | SELL | 750 | $50,632.50 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $67.54 | SELL | 750 | $50,655.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $67.50 | SELL | 750 | $50,625.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $67.52 | SELL | 750 | $50,640.00 | - | - | - | - | ||
| 2026-08-17 11:47:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:46:00 | $67.55 | SELL | 750 | $50,662.50 | - | - | - | - | ||
| 2026-08-17 11:45:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:44:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:42:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:41:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:38:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $67.45 | SELL | 750 | $50,583.80 | - | - | - | - | ||
| 2026-08-17 11:33:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-08-17 11:32:00 | $67.41 | SELL | 750 | $50,557.50 | - | - | - | - | ||
| 2026-08-17 11:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:30:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-08-17 11:29:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-08-17 11:27:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $67.47 | SELL | 750 | $50,602.50 | - | - | - | - | ||
| 2026-08-17 11:25:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $67.41 | SELL | 750 | $50,553.80 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $67.31 | SELL | 750 | $50,478.80 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $67.30 | SELL | 750 | $50,471.20 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:15:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 11:14:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-08-17 11:11:00 | $67.26 | SELL | 750 | $50,445.00 | - | - | - | - | ||
| 2026-08-17 11:10:00 | $67.28 | SELL | 750 | $50,456.20 | - | - | - | - | ||
| 2026-08-17 11:09:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 11:08:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 11:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:06:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:05:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 11:04:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 11:03:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:02:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 11:01:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:59:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:58:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:57:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:56:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:55:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:54:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:53:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:52:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:51:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:50:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:48:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:47:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:45:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:44:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:43:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $67.25 | SELL | 750 | $50,437.50 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $67.30 | SELL | 750 | $50,475.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $67.12 | SELL | 750 | $50,336.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $67.17 | SELL | 750 | $50,373.80 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $67.20 | SELL | 750 | $50,396.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $67.18 | SELL | 750 | $50,381.20 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:35:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $67.08 | SELL | 750 | $50,306.20 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $66.98 | SELL | 750 | $50,231.20 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:51:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:50:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:49:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:46:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $66.94 | SELL | 750 | $50,201.20 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $66.96 | SELL | 750 | $50,216.20 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $67.01 | SELL | 750 | $50,257.50 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.92 | SELL | 750 | $50,190.00 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $67.10 | SELL | 750 | $50,325.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $67.11 | SELL | 750 | $50,332.50 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $67.18 | SELL | 750 | $50,385.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $67.12 | SELL | 750 | $50,340.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $67.08 | SELL | 750 | $50,310.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $67.05 | SELL | 750 | $50,287.50 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $67.03 | SELL | 750 | $50,272.50 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $67.09 | SELL | 750 | $50,317.50 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $67.14 | SELL | 750 | $50,355.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $67.07 | SELL | 750 | $50,302.50 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $67.16 | SELL | 750 | $50,370.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $67.17 | SELL | 750 | $50,377.50 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $67.13 | SELL | 750 | $50,347.50 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $67.15 | SELL | 750 | $50,362.50 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $67.06 | SELL | 750 | $50,295.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $67.02 | SELL | 750 | $50,265.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $67.04 | SELL | 750 | $50,280.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $67.00 | SELL | 750 | $50,250.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.99 | SELL | 750 | $50,242.50 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.96 | SELL | 750 | $50,220.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.90 | SELL | 750 | $50,175.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.98 | SELL | 750 | $50,235.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.93 | SELL | 750 | $50,197.50 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.91 | SELL | 750 | $50,182.50 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.88 | SELL | 750 | $50,160.00 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.85 | SELL | 750 | $50,137.50 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.83 | SELL | 750 | $50,122.50 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.77 | SELL | 750 | $50,077.50 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.66 | SELL | 750 | $49,995.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.65 | SELL | 750 | $49,987.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.56 | SELL | 750 | $49,920.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $66.53 | SELL | 750 | $49,897.50 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.69 | SELL | 750 | $50,017.50 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $66.70 | SELL | 750 | $50,025.00 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $62.62 | BUY | 800 | $50,096.00 | 2026-08-12 14:26:00 | $66.79 | Sold | $3,336.00 | 6.66% | 5 |