Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Technology
Company
Arista Networks Inc.
Mkt Cap
244.00B
P/E
56.01
Price
$194.96USD +1.18 (0.61%)
Buy Times -> Sold
291 -> 0.34% -> 1
Sell Times -> Sold
371 -> 0.27% -> 1
Average Cost
$51,486.40
Min: $51,486.40 - Max: $51,486.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,469.60
Min: $2,469.60 - Max: $2,469.60
Average Gain (%)
4.8%
Min: 4.8% - Max: 4.8%
Buy Times -> Still Hold
291 -> 99.66% -> 290
Avg. Hold Cost (Not Sold)
$49,938.72
Min: $49,049.00 - Max: $50,716.80
Avg. Hold Days (Not Sold)
7.1 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:36:00 | $181.82 | BUY | 270 | $49,091.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $182.54 | BUY | 270 | $49,285.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $181.77 | BUY | 270 | $49,077.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $183.59 | BUY | 270 | $49,569.30 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:57:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $185.62 | BUY | 270 | $50,116.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $185.05 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $184.85 | BUY | 270 | $49,908.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $184.83 | BUY | 270 | $49,902.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $184.68 | BUY | 270 | $49,862.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $184.63 | BUY | 270 | $49,848.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $184.55 | BUY | 270 | $49,827.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $184.62 | BUY | 270 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $184.26 | BUY | 270 | $49,748.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $184.35 | BUY | 270 | $49,774.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $184.51 | BUY | 270 | $49,816.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $184.47 | BUY | 270 | $49,806.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $184.58 | BUY | 270 | $49,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $184.58 | BUY | 270 | $49,836.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $184.80 | BUY | 270 | $49,896.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $184.66 | BUY | 270 | $49,856.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $185.88 | BUY | 270 | $50,187.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $185.66 | BUY | 270 | $50,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $189.21 | BUY | 260 | $49,194.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $188.74 | BUY | 260 | $49,072.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $188.93 | BUY | 260 | $49,121.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $189.25 | BUY | 260 | $49,205.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $189.31 | BUY | 260 | $49,219.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $189.16 | BUY | 260 | $49,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $188.92 | BUY | 260 | $49,117.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 8 |
| 2026-08-26 15:59:00 | $202.32 | SELL | 270 | $54,626.40 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $202.16 | SELL | 270 | $54,583.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $201.99 | SELL | 270 | $54,537.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $202.18 | SELL | 270 | $54,588.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $202.51 | SELL | 270 | $54,676.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $202.49 | SELL | 270 | $54,670.90 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $202.54 | SELL | 270 | $54,685.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $202.38 | SELL | 270 | $54,642.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $202.31 | SELL | 270 | $54,624.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $202.20 | SELL | 270 | $54,594.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $202.33 | SELL | 270 | $54,629.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $202.35 | SELL | 270 | $54,634.50 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $202.53 | SELL | 270 | $54,683.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $202.36 | SELL | 270 | $54,637.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $202.51 | SELL | 270 | $54,677.70 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $202.60 | SELL | 270 | $54,702.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $202.58 | SELL | 270 | $54,696.60 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $202.12 | SELL | 270 | $54,572.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $202.70 | SELL | 270 | $54,727.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $202.59 | SELL | 270 | $54,699.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $202.72 | SELL | 270 | $54,734.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $202.70 | SELL | 270 | $54,729.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $202.77 | SELL | 270 | $54,748.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $202.94 | SELL | 270 | $54,792.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $202.61 | SELL | 270 | $54,704.70 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $202.47 | SELL | 270 | $54,665.60 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $203.03 | SELL | 270 | $54,818.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $203.26 | SELL | 270 | $54,878.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $203.14 | SELL | 270 | $54,847.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $203.12 | SELL | 270 | $54,843.70 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $203.08 | SELL | 270 | $54,831.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $203.18 | SELL | 270 | $54,858.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $203.11 | SELL | 270 | $54,838.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $203.09 | SELL | 270 | $54,834.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $203.17 | SELL | 270 | $54,855.90 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $203.02 | SELL | 270 | $54,815.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $202.95 | SELL | 270 | $54,796.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $203.10 | SELL | 270 | $54,835.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $203.08 | SELL | 270 | $54,830.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $203.05 | SELL | 270 | $54,823.50 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $202.90 | SELL | 270 | $54,782.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $202.76 | SELL | 270 | $54,745.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $202.91 | SELL | 270 | $54,784.90 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $202.92 | SELL | 270 | $54,787.90 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $203.10 | SELL | 270 | $54,837.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $202.83 | SELL | 270 | $54,764.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $202.77 | SELL | 270 | $54,747.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $202.69 | SELL | 270 | $54,726.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $202.64 | SELL | 270 | $54,712.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $202.65 | SELL | 270 | $54,715.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $202.77 | SELL | 270 | $54,749.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $202.62 | SELL | 270 | $54,707.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $202.57 | SELL | 270 | $54,692.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $202.66 | SELL | 270 | $54,716.90 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $202.39 | SELL | 270 | $54,643.90 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $202.14 | SELL | 270 | $54,577.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $202.22 | SELL | 270 | $54,599.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $201.99 | SELL | 270 | $54,538.50 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $201.83 | SELL | 270 | $54,494.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $201.77 | SELL | 270 | $54,477.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $201.81 | SELL | 270 | $54,488.70 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $201.61 | SELL | 270 | $54,434.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $201.91 | SELL | 270 | $54,515.70 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $201.88 | SELL | 270 | $54,507.60 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $202.13 | SELL | 270 | $54,575.10 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $201.37 | SELL | 270 | $54,369.90 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $201.38 | SELL | 270 | $54,372.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $201.38 | SELL | 270 | $54,373.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $201.80 | SELL | 270 | $54,486.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $201.85 | SELL | 270 | $54,499.50 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $201.79 | SELL | 270 | $54,483.30 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $201.73 | SELL | 270 | $54,465.80 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $201.43 | SELL | 270 | $54,386.10 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $201.24 | SELL | 270 | $54,334.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $201.26 | SELL | 270 | $54,340.20 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $201.20 | SELL | 270 | $54,324.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $201.10 | SELL | 270 | $54,297.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $200.68 | SELL | 270 | $54,183.60 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $201.00 | SELL | 270 | $54,270.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $200.79 | SELL | 270 | $54,211.90 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $200.84 | SELL | 270 | $54,226.80 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $200.80 | SELL | 270 | $54,216.00 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $200.83 | SELL | 270 | $54,224.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $200.35 | SELL | 270 | $54,094.50 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $200.20 | SELL | 270 | $54,052.60 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $200.00 | SELL | 270 | $54,000.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $199.83 | SELL | 270 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $199.82 | SELL | 270 | $53,951.40 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $199.80 | SELL | 270 | $53,946.00 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $199.75 | SELL | 270 | $53,931.10 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $199.71 | SELL | 270 | $53,921.70 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $199.69 | SELL | 270 | $53,916.30 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $199.78 | SELL | 270 | $53,939.20 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $199.70 | SELL | 270 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $199.52 | SELL | 270 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $199.49 | SELL | 270 | $53,861.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $199.75 | SELL | 270 | $53,932.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $199.79 | SELL | 270 | $53,943.30 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $199.59 | SELL | 270 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $199.54 | SELL | 270 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $199.60 | SELL | 270 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $199.55 | SELL | 270 | $53,878.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $199.49 | SELL | 270 | $53,860.90 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $199.77 | SELL | 270 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $199.78 | SELL | 270 | $53,940.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $199.76 | SELL | 270 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $199.87 | SELL | 270 | $53,963.60 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $199.74 | SELL | 270 | $53,928.40 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $199.73 | SELL | 270 | $53,925.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $199.66 | SELL | 270 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $199.33 | SELL | 270 | $53,819.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $199.38 | SELL | 270 | $53,832.60 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $199.35 | SELL | 270 | $53,824.50 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $199.49 | SELL | 270 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $199.37 | SELL | 270 | $53,829.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $199.03 | SELL | 270 | $53,738.10 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $199.10 | SELL | 270 | $53,757.00 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $199.24 | SELL | 270 | $53,794.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $199.34 | SELL | 270 | $53,820.40 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $199.30 | SELL | 270 | $53,811.00 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $199.28 | SELL | 270 | $53,805.60 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $199.29 | SELL | 270 | $53,806.90 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $199.29 | SELL | 270 | $53,808.30 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $199.26 | SELL | 270 | $53,798.90 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $199.32 | SELL | 270 | $53,816.40 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $199.08 | SELL | 270 | $53,751.60 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $199.06 | SELL | 270 | $53,746.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $199.11 | SELL | 270 | $53,758.40 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $198.99 | SELL | 270 | $53,725.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $199.20 | SELL | 270 | $53,782.60 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $199.04 | SELL | 270 | $53,740.80 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $198.99 | SELL | 270 | $53,727.30 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $198.84 | SELL | 270 | $53,686.80 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $198.78 | SELL | 270 | $53,669.20 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $198.73 | SELL | 270 | $53,657.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $198.90 | SELL | 270 | $53,701.60 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $198.87 | SELL | 270 | $53,694.90 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $198.79 | SELL | 270 | $53,674.60 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $198.92 | SELL | 270 | $53,708.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $198.76 | SELL | 270 | $53,665.20 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $198.66 | SELL | 270 | $53,636.90 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-08-26 12:53:00 | $198.32 | SELL | 270 | $53,546.40 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $198.10 | SELL | 270 | $53,487.00 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $198.13 | SELL | 270 | $53,493.80 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $197.95 | SELL | 270 | $53,445.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $197.79 | SELL | 270 | $53,402.60 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.53 | SELL | 270 | $53,603.10 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.72 | SELL | 270 | $53,654.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.60 | SELL | 270 | $53,622.00 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.56 | SELL | 270 | $53,611.20 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.55 | SELL | 270 | $53,608.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.50 | SELL | 270 | $53,595.00 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.40 | SELL | 270 | $53,568.00 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.21 | SELL | 270 | $53,516.70 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.74 | SELL | 270 | $53,389.80 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $197.68 | SELL | 270 | $53,373.60 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $197.57 | SELL | 270 | $53,343.90 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $197.59 | SELL | 270 | $53,349.30 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $195.03 | SELL | 270 | $52,658.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,469.60 | 4.8% | 5 |
Buy Times -> Sold
688 -> 57.85% -> 398
Sell Times -> Sold
626 -> 63.58% -> 398
Average Cost
$49,756.67
Min: $48,027.20 - Max: $51,486.40
Average Hold Days
6.5 days
Min: 2 - Max: 8
Average Gain
$1,740.82
Min: $501.80 - Max: $5,370.30
Average Gain (%)
3.5%
Min: 1% - Max: 10.63%
Buy Times -> Still Hold
688 -> 42.15% -> 290
Avg. Hold Cost (Not Sold)
$49,938.72
Min: $49,049.00 - Max: $50,716.80
Avg. Hold Days (Not Sold)
7.1 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:36:00 | $181.82 | BUY | 270 | $49,091.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $182.54 | BUY | 270 | $49,285.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $181.77 | BUY | 270 | $49,077.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $183.59 | BUY | 270 | $49,569.30 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:57:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $185.62 | BUY | 270 | $50,116.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $185.05 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $184.85 | BUY | 270 | $49,908.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $184.83 | BUY | 270 | $49,902.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $184.68 | BUY | 270 | $49,862.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $184.63 | BUY | 270 | $49,848.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $184.55 | BUY | 270 | $49,827.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $184.62 | BUY | 270 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $184.26 | BUY | 270 | $49,748.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $184.35 | BUY | 270 | $49,774.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $184.51 | BUY | 270 | $49,816.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $184.47 | BUY | 270 | $49,806.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $184.58 | BUY | 270 | $49,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $184.58 | BUY | 270 | $49,836.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $184.80 | BUY | 270 | $49,896.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $184.66 | BUY | 270 | $49,856.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $185.88 | BUY | 270 | $50,187.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $185.66 | BUY | 270 | $50,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $189.21 | BUY | 260 | $49,194.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $188.74 | BUY | 260 | $49,072.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $188.93 | BUY | 260 | $49,121.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $189.25 | BUY | 260 | $49,205.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $189.31 | BUY | 260 | $49,219.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $189.16 | BUY | 260 | $49,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $188.92 | BUY | 260 | $49,117.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 8 |
| 2026-08-26 15:59:00 | $202.32 | SELL | 270 | $54,626.40 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $202.16 | SELL | 270 | $54,583.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $201.99 | SELL | 270 | $54,537.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $202.18 | SELL | 270 | $54,588.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $202.51 | SELL | 270 | $54,676.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $202.49 | SELL | 270 | $54,670.90 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $202.54 | SELL | 270 | $54,685.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $202.38 | SELL | 270 | $54,642.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $202.31 | SELL | 270 | $54,624.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $202.20 | SELL | 270 | $54,594.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $202.33 | SELL | 270 | $54,629.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $202.35 | SELL | 270 | $54,634.50 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $202.53 | SELL | 270 | $54,683.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $202.36 | SELL | 270 | $54,637.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $202.51 | SELL | 270 | $54,677.70 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $202.60 | SELL | 270 | $54,702.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $202.58 | SELL | 270 | $54,696.60 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $202.12 | SELL | 270 | $54,572.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $202.70 | SELL | 270 | $54,727.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $202.59 | SELL | 270 | $54,699.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $202.72 | SELL | 270 | $54,734.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $202.70 | SELL | 270 | $54,729.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $202.77 | SELL | 270 | $54,748.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $202.94 | SELL | 270 | $54,792.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $202.61 | SELL | 270 | $54,704.70 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $202.47 | SELL | 270 | $54,665.60 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $203.03 | SELL | 270 | $54,818.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $203.26 | SELL | 270 | $54,878.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $203.14 | SELL | 270 | $54,847.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $203.12 | SELL | 270 | $54,843.70 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $203.08 | SELL | 270 | $54,831.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $203.18 | SELL | 270 | $54,858.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $203.11 | SELL | 270 | $54,838.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $203.09 | SELL | 270 | $54,834.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $203.17 | SELL | 270 | $54,855.90 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $203.02 | SELL | 270 | $54,815.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $202.95 | SELL | 270 | $54,796.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $203.10 | SELL | 270 | $54,835.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $203.08 | SELL | 270 | $54,830.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $203.05 | SELL | 270 | $54,823.50 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $202.90 | SELL | 270 | $54,782.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $202.76 | SELL | 270 | $54,745.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $202.91 | SELL | 270 | $54,784.90 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $202.92 | SELL | 270 | $54,787.90 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $203.10 | SELL | 270 | $54,837.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $202.83 | SELL | 270 | $54,764.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $202.77 | SELL | 270 | $54,747.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $202.69 | SELL | 270 | $54,726.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $202.64 | SELL | 270 | $54,712.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $202.65 | SELL | 270 | $54,715.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $202.77 | SELL | 270 | $54,749.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $202.62 | SELL | 270 | $54,707.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $202.57 | SELL | 270 | $54,692.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $202.66 | SELL | 270 | $54,716.90 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $202.39 | SELL | 270 | $54,643.90 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $202.14 | SELL | 270 | $54,577.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $202.22 | SELL | 270 | $54,599.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $201.99 | SELL | 270 | $54,538.50 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $201.83 | SELL | 270 | $54,494.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $201.77 | SELL | 270 | $54,477.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $201.81 | SELL | 270 | $54,488.70 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $201.61 | SELL | 270 | $54,434.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $201.91 | SELL | 270 | $54,515.70 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $201.88 | SELL | 270 | $54,507.60 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $202.13 | SELL | 270 | $54,575.10 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $201.37 | SELL | 270 | $54,369.90 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $201.38 | SELL | 270 | $54,372.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $201.38 | SELL | 270 | $54,373.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $201.80 | SELL | 270 | $54,486.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $201.85 | SELL | 270 | $54,499.50 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $201.79 | SELL | 270 | $54,483.30 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $201.73 | SELL | 270 | $54,465.80 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $201.43 | SELL | 270 | $54,386.10 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $201.24 | SELL | 270 | $54,334.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $201.26 | SELL | 270 | $54,340.20 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $201.20 | SELL | 270 | $54,324.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $201.10 | SELL | 270 | $54,297.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $200.68 | SELL | 270 | $54,183.60 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $201.00 | SELL | 270 | $54,270.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $200.79 | SELL | 270 | $54,211.90 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $200.84 | SELL | 270 | $54,226.80 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $200.80 | SELL | 270 | $54,216.00 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $200.83 | SELL | 270 | $54,224.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $200.35 | SELL | 270 | $54,094.50 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $200.20 | SELL | 270 | $54,052.60 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $200.00 | SELL | 270 | $54,000.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $199.83 | SELL | 270 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $199.82 | SELL | 270 | $53,951.40 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $199.80 | SELL | 270 | $53,946.00 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $199.75 | SELL | 270 | $53,931.10 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $199.71 | SELL | 270 | $53,921.70 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $199.69 | SELL | 270 | $53,916.30 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $199.78 | SELL | 270 | $53,939.20 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $199.70 | SELL | 270 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $199.52 | SELL | 270 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $199.49 | SELL | 270 | $53,861.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $199.75 | SELL | 270 | $53,932.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $199.79 | SELL | 270 | $53,943.30 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $199.59 | SELL | 270 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $199.54 | SELL | 270 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $199.60 | SELL | 270 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $199.55 | SELL | 270 | $53,878.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $199.49 | SELL | 270 | $53,860.90 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $199.77 | SELL | 270 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $199.78 | SELL | 270 | $53,940.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $199.76 | SELL | 270 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $199.87 | SELL | 270 | $53,963.60 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $199.74 | SELL | 270 | $53,928.40 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $199.73 | SELL | 270 | $53,925.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $199.66 | SELL | 270 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $199.33 | SELL | 270 | $53,819.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $199.38 | SELL | 270 | $53,832.60 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $199.35 | SELL | 270 | $53,824.50 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $199.49 | SELL | 270 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $199.37 | SELL | 270 | $53,829.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $199.03 | SELL | 270 | $53,738.10 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $199.10 | SELL | 270 | $53,757.00 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $199.24 | SELL | 270 | $53,794.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $199.34 | SELL | 270 | $53,820.40 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $199.30 | SELL | 270 | $53,811.00 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $199.28 | SELL | 270 | $53,805.60 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $199.29 | SELL | 270 | $53,806.90 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $199.29 | SELL | 270 | $53,808.30 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $199.26 | SELL | 270 | $53,798.90 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $199.32 | SELL | 270 | $53,816.40 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $199.08 | SELL | 270 | $53,751.60 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $199.06 | SELL | 270 | $53,746.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $199.11 | SELL | 270 | $53,758.40 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $198.99 | SELL | 270 | $53,725.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $199.20 | SELL | 270 | $53,782.60 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $199.04 | SELL | 270 | $53,740.80 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $198.99 | SELL | 270 | $53,727.30 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $198.84 | SELL | 270 | $53,686.80 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $198.78 | SELL | 270 | $53,669.20 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $198.73 | SELL | 270 | $53,657.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $198.90 | SELL | 270 | $53,701.60 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $198.87 | SELL | 270 | $53,694.90 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $198.79 | SELL | 270 | $53,674.60 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $198.92 | SELL | 270 | $53,708.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $198.76 | SELL | 270 | $53,665.20 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $198.66 | SELL | 270 | $53,636.90 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-08-26 12:53:00 | $198.32 | SELL | 270 | $53,546.40 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $198.10 | SELL | 270 | $53,487.00 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $198.13 | SELL | 270 | $53,493.80 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $197.95 | SELL | 270 | $53,445.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $197.79 | SELL | 270 | $53,402.60 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.53 | SELL | 270 | $53,603.10 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.72 | SELL | 270 | $53,654.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.60 | SELL | 270 | $53,622.00 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.56 | SELL | 270 | $53,611.20 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.55 | SELL | 270 | $53,608.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.50 | SELL | 270 | $53,595.00 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.40 | SELL | 270 | $53,568.00 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.21 | SELL | 270 | $53,516.70 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.74 | SELL | 270 | $53,389.80 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $197.68 | SELL | 270 | $53,373.60 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $197.57 | SELL | 270 | $53,343.90 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $197.59 | SELL | 270 | $53,349.30 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $195.03 | SELL | 270 | $52,658.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,469.60 | 4.8% | 5 |
| 2026-08-21 11:05:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,480.80 | 4.82% | 5 |
| 2026-08-20 15:59:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,392.20 | 4.82% | 6 |
| 2026-08-20 15:58:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:56:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,394.90 | 4.83% | 6 |
| 2026-08-20 15:55:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:54:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:53:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-08-20 15:52:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 15:51:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:50:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:49:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 15:48:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:47:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,411.10 | 4.86% | 6 |
| 2026-08-20 15:46:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 15:45:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 15:44:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 15:42:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,149.20 | 4.31% | 6 |
| 2026-08-20 15:41:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,151.90 | 4.31% | 6 |
| 2026-08-20 15:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 15:38:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 15:37:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 15:36:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,122.20 | 4.25% | 6 |
| 2026-08-20 15:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:34:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,119.50 | 4.25% | 6 |
| 2026-08-20 15:33:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,106.00 | 4.22% | 6 |
| 2026-08-20 15:32:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:31:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 15:30:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,103.30 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 15:28:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 15:27:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:25:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:24:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:23:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:22:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,108.70 | 4.22% | 6 |
| 2026-08-20 15:21:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:20:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:19:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-08-20 15:18:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:17:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:15:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:14:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,205.90 | 4.43% | 6 |
| 2026-08-20 15:13:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,162.70 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 15:11:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 15:10:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:09:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 15:08:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 15:06:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:05:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:04:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:03:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,216.70 | 4.45% | 6 |
| 2026-08-20 15:02:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:01:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,249.10 | 4.52% | 6 |
| 2026-08-20 15:00:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:59:00 | $184.23 | BUY | 270 | $49,742.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,286.90 | 4.6% | 6 |
| 2026-08-20 14:58:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:57:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:56:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,268.00 | 4.56% | 6 |
| 2026-08-20 14:55:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,251.80 | 4.52% | 6 |
| 2026-08-20 14:54:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 14:50:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,232.90 | 4.48% | 6 |
| 2026-08-20 14:49:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 14:48:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:47:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:46:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,265.30 | 4.55% | 6 |
| 2026-08-20 14:45:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:44:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,297.70 | 4.62% | 6 |
| 2026-08-20 14:43:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:42:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:41:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:40:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:39:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:38:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:37:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:36:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:35:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:34:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,340.90 | 4.71% | 6 |
| 2026-08-20 14:33:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 14:32:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 14:31:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-08-20 14:30:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:29:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,257.20 | 4.54% | 6 |
| 2026-08-20 14:28:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:27:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:26:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:25:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:24:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-08-20 14:23:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 14:22:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 14:21:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:20:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,214.00 | 4.44% | 6 |
| 2026-08-20 14:19:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:18:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:17:00 | $184.16 | BUY | 270 | $49,723.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,305.80 | 4.64% | 6 |
| 2026-08-20 14:16:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $184.27 | BUY | 270 | $49,752.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,276.10 | 4.57% | 6 |
| 2026-08-20 14:14:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:13:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,238.30 | 4.5% | 6 |
| 2026-08-20 14:12:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:11:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:10:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,311.20 | 4.65% | 6 |
| 2026-08-20 14:09:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 14:08:00 | $184.13 | BUY | 270 | $49,715.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,313.90 | 4.65% | 6 |
| 2026-08-20 14:07:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,362.50 | 4.76% | 6 |
| 2026-08-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:05:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:04:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:03:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,278.80 | 4.58% | 6 |
| 2026-08-20 14:02:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:01:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:00:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 13:59:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 13:58:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 13:57:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,170.80 | 4.35% | 6 |
| 2026-08-20 13:55:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 13:54:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 13:53:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 13:52:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,057.40 | 4.12% | 6 |
| 2026-08-20 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:50:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:49:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:48:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 13:46:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:44:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,060.10 | 4.12% | 6 |
| 2026-08-20 13:43:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 13:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:41:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:40:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:39:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:38:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,089.80 | 4.18% | 6 |
| 2026-08-20 13:36:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:35:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 13:33:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 13:32:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,008.80 | 4.02% | 6 |
| 2026-08-20 13:29:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,976.40 | 3.95% | 6 |
| 2026-08-20 13:27:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 13:26:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:25:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 13:24:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:19:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 13:17:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,911.60 | 3.81% | 6 |
| 2026-08-20 12:16:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 12:10:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-08-20 12:07:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 12:06:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,946.70 | 3.89% | 6 |
| 2026-08-20 12:05:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 12:04:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:03:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:02:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,919.70 | 3.83% | 6 |
| 2026-08-20 12:01:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 12:00:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 11:59:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 11:58:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:57:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,971.00 | 3.94% | 6 |
| 2026-08-20 11:56:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 11:55:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:54:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:53:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 11:52:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-08-20 11:51:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,049.30 | 4.1% | 6 |
| 2026-08-20 11:50:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-08-20 11:49:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,095.20 | 4.2% | 6 |
| 2026-08-20 11:48:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 11:46:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 11:45:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 11:44:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 11:43:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:42:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 11:41:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,027.70 | 4.06% | 6 |
| 2026-08-20 11:40:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 11:39:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 11:38:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 11:37:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,016.90 | 4.03% | 6 |
| 2026-08-20 11:36:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:34:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,073.60 | 4.15% | 6 |
| 2026-08-20 11:33:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 11:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,014.20 | 4.03% | 6 |
| 2026-08-20 11:31:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:30:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:29:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,944.00 | 3.88% | 6 |
| 2026-08-20 11:28:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:27:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,941.30 | 3.88% | 6 |
| 2026-08-20 11:26:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 11:25:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 11:24:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 11:23:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,003.40 | 4% | 6 |
| 2026-08-20 11:22:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:21:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,960.20 | 3.92% | 6 |
| 2026-08-20 11:20:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:19:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:11:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,957.50 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 10:18:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:08:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 10:05:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:04:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,033.10 | 4.07% | 6 |
| 2026-08-20 10:03:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 10:02:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 10:01:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 10:00:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 09:58:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 09:57:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 09:56:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,349.00 | 4.73% | 6 |
| 2026-08-20 09:55:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 09:54:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 09:53:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,273.40 | 4.57% | 6 |
| 2026-08-20 09:52:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,373.30 | 4.78% | 6 |
| 2026-08-20 09:51:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 09:50:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 09:49:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,892.70 | 3.78% | 6 |
| 2026-08-20 09:48:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 09:47:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 09:46:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:45:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,849.50 | 3.69% | 6 |
| 2026-08-20 09:42:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,798.20 | 3.58% | 6 |
| 2026-08-20 09:41:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:40:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,860.30 | 3.71% | 6 |
| 2026-08-20 09:39:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:38:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,809.00 | 3.6% | 6 |
| 2026-08-20 09:37:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:36:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 09:35:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,782.00 | 3.55% | 6 |
| 2026-08-20 09:34:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,890.00 | 3.77% | 6 |
| 2026-08-20 09:33:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.80 | 3.51% | 6 |
| 2026-08-20 09:32:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.50 | 3.8% | 6 |
| 2026-08-20 09:31:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,833.30 | 3.65% | 6 |
| 2026-08-20 09:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-19 15:57:00 | $186.19 | BUY | 260 | $48,409.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,692.60 | 3.5% | 7 |
| 2026-08-19 15:56:00 | $186.14 | BUY | 260 | $48,396.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,705.60 | 3.52% | 7 |
| 2026-08-19 15:55:00 | $186.27 | BUY | 260 | $48,430.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,671.80 | 3.45% | 7 |
| 2026-08-19 10:36:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,651.00 | 3.41% | 7 |
| 2026-08-19 10:35:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:34:00 | $185.89 | BUY | 260 | $48,331.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,770.60 | 3.66% | 7 |
| 2026-08-19 10:32:00 | $186.37 | BUY | 260 | $48,456.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,645.80 | 3.4% | 7 |
| 2026-08-19 10:30:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:29:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,768.00 | 3.66% | 7 |
| 2026-08-19 10:28:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,843.40 | 3.82% | 7 |
| 2026-08-19 10:27:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:26:00 | $185.37 | BUY | 260 | $48,196.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,905.80 | 3.95% | 7 |
| 2026-08-19 10:25:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,864.20 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,872.00 | 3.88% | 7 |
| 2026-08-19 10:23:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:22:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,934.40 | 4.02% | 7 |
| 2026-08-19 10:21:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,002.00 | 4.16% | 7 |
| 2026-08-19 10:20:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,838.20 | 3.81% | 7 |
| 2026-08-19 10:19:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,074.80 | 4.32% | 7 |
| 2026-08-19 10:18:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,877.20 | 3.89% | 7 |
| 2026-08-19 10:17:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,775.80 | 3.67% | 7 |
| 2026-08-19 10:16:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:14:00 | $185.38 | BUY | 260 | $48,198.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.20 | 3.95% | 7 |
| 2026-08-19 10:13:00 | $185.56 | BUY | 260 | $48,245.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,856.40 | 3.85% | 7 |
| 2026-08-19 10:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,786.20 | 3.7% | 7 |
| 2026-08-19 10:11:00 | $185.75 | BUY | 260 | $48,295.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,807.00 | 3.74% | 7 |
| 2026-08-19 10:10:00 | $185.91 | BUY | 260 | $48,336.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.40 | 3.65% | 7 |
| 2026-08-19 10:09:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,518.40 | 3.13% | 7 |
| 2026-08-19 10:08:00 | $187.15 | BUY | 260 | $48,659.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,443.00 | 2.97% | 7 |
| 2026-08-19 10:07:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,318.20 | 2.7% | 7 |
| 2026-08-19 10:06:00 | $187.90 | BUY | 260 | $48,854.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,248.00 | 2.55% | 7 |
| 2026-08-19 10:05:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:04:00 | $188.28 | BUY | 260 | $48,952.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,149.20 | 2.35% | 7 |
| 2026-08-19 10:03:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,115.40 | 2.28% | 7 |
| 2026-08-19 10:02:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:01:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,037.40 | 2.11% | 7 |
| 2026-08-19 10:00:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,055.60 | 2.15% | 7 |
| 2026-08-19 09:57:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,076.40 | 2.2% | 7 |
| 2026-08-19 09:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,107.60 | 2.26% | 7 |
| 2026-08-19 09:54:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,417.00 | 2.91% | 7 |
| 2026-08-19 09:53:00 | $187.86 | BUY | 260 | $48,843.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,258.40 | 2.58% | 7 |
| 2026-08-19 09:52:00 | $187.58 | BUY | 260 | $48,770.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,331.20 | 2.73% | 7 |
| 2026-08-19 09:51:00 | $187.82 | BUY | 260 | $48,833.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,268.80 | 2.6% | 7 |
| 2026-08-19 09:50:00 | $188.43 | BUY | 260 | $48,991.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,110.20 | 2.27% | 7 |
| 2026-08-19 09:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,058.20 | 2.16% | 7 |
| 2026-08-19 09:48:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $837.20 | 1.7% | 7 |
| 2026-08-19 09:47:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $621.40 | 1.26% | 7 |
| 2026-08-19 09:46:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 7 |
| 2026-08-19 09:44:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $678.60 | 1.37% | 7 |
| 2026-08-19 09:42:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $782.60 | 1.59% | 7 |
| 2026-08-19 09:41:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $769.60 | 1.56% | 7 |
| 2026-08-19 09:40:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $832.00 | 1.69% | 7 |
| 2026-08-19 09:39:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $873.60 | 1.77% | 7 |
| 2026-08-19 09:38:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $735.80 | 1.49% | 7 |
| 2026-08-19 09:37:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $611.00 | 1.23% | 7 |
| 2026-08-19 09:36:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 7 |
| 2026-08-18 12:29:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $556.40 | 1.12% | 8 |
| 2026-08-18 12:27:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $564.20 | 1.14% | 8 |
| 2026-08-18 12:09:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 12:04:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $587.60 | 1.18% | 8 |
| 2026-08-18 12:03:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $553.80 | 1.11% | 8 |
| 2026-08-18 11:27:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $626.60 | 1.26% | 8 |
| 2026-08-18 11:25:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $561.60 | 1.13% | 8 |
| 2026-08-18 11:24:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $673.40 | 1.36% | 8 |
| 2026-08-18 11:23:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 8 |
| 2026-08-18 11:22:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 8 |
| 2026-08-18 11:21:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $694.20 | 1.41% | 8 |
| 2026-08-18 11:20:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $728.00 | 1.47% | 8 |
| 2026-08-18 11:19:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $751.40 | 1.52% | 8 |
| 2026-08-18 11:18:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:17:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 11:16:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $707.20 | 1.43% | 8 |
| 2026-08-18 11:15:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:14:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $720.20 | 1.46% | 8 |
| 2026-08-18 11:13:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $722.80 | 1.46% | 8 |
| 2026-08-18 11:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $702.00 | 1.42% | 8 |
| 2026-08-18 11:11:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $741.00 | 1.5% | 8 |
| 2026-08-18 11:10:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $754.00 | 1.53% | 8 |
| 2026-08-18 11:09:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $733.20 | 1.49% | 8 |
| 2026-08-18 11:08:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 11:07:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $553.80 | 1.12% | 8 |
| 2026-08-18 11:06:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $533.00 | 1.08% | 8 |
| 2026-08-18 11:05:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $522.60 | 1.05% | 8 |
| 2026-08-18 11:04:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $579.80 | 1.17% | 8 |
| 2026-08-18 11:03:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $647.40 | 1.3% | 8 |
| 2026-08-18 11:02:00 | $190.51 | BUY | 260 | $49,532.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 11:01:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $639.60 | 1.29% | 8 |
| 2026-08-18 11:00:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 10:59:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $657.80 | 1.33% | 8 |
| 2026-08-18 10:58:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 10:57:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $616.20 | 1.25% | 8 |
| 2026-08-18 10:56:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $655.20 | 1.32% | 8 |
| 2026-08-18 10:55:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $616.20 | 1.24% | 8 |
| 2026-08-18 10:54:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 10:53:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $546.00 | 1.1% | 8 |
| 2026-08-18 10:52:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $538.20 | 1.08% | 8 |
| 2026-08-18 10:51:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:50:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $530.40 | 1.07% | 8 |
| 2026-08-18 10:49:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $517.40 | 1.04% | 8 |
| 2026-08-18 10:48:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $707.20 | 1.42% | 8 |
| 2026-08-18 10:47:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-08-26 09:33:00 | $193.50 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:46:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $616.20 | 1.23% | 8 |
| 2026-08-18 10:45:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-26 09:34:00 | $194.30 | Sold | $639.60 | 1.28% | 8 |
| 2026-08-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $566.80 | 1.13% | 8 |
| 2026-08-18 10:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $501.80 | 1% | 8 |
| 2026-08-18 10:42:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:41:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-26 09:50:00 | $194.76 | Sold | $600.60 | 1.2% | 8 |
| 2026-08-18 10:40:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:39:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $538.20 | 1.07% | 8 |
| 2026-08-18 10:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-08-26 09:51:00 | $195.03 | Sold | $543.40 | 1.08% | 8 |
| 2026-08-18 10:37:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-08-26 09:52:00 | $195.44 | Sold | $574.60 | 1.14% | 8 |
| 2026-08-18 10:36:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-08-26 09:52:00 | $195.44 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:35:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-08-26 09:52:00 | $195.44 | Sold | $517.40 | 1.03% | 8 |
| 2026-08-18 10:34:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-08-26 09:52:00 | $195.44 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:33:00 | $193.77 | BUY | 260 | $50,380.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:32:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $618.80 | 1.23% | 8 |
| 2026-08-18 10:31:00 | $193.81 | BUY | 260 | $50,390.60 | 2026-08-26 09:53:00 | $195.94 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:30:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $611.00 | 1.21% | 8 |
| 2026-08-18 10:29:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-08-26 09:53:00 | $195.94 | Sold | $504.40 | 1% | 8 |
| 2026-08-18 10:28:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-08-26 09:54:00 | $196.51 | Sold | $582.40 | 1.15% | 8 |
| 2026-08-18 10:27:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:26:00 | $194.56 | BUY | 260 | $50,585.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $507.00 | 1% | 8 |
| 2026-08-18 10:25:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:24:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $509.60 | 1.01% | 8 |
| 2026-08-18 10:23:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $525.20 | 1.04% | 8 |
| 2026-08-18 10:22:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-08-26 09:53:00 | $195.94 | Sold | $533.00 | 1.06% | 8 |
| 2026-08-18 10:21:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $522.60 | 1.04% | 8 |
| 2026-08-18 10:20:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $512.20 | 1.01% | 8 |
| 2026-08-18 10:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $527.80 | 1.04% | 8 |
| 2026-08-18 10:18:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-08-26 09:55:00 | $196.71 | Sold | $551.20 | 1.09% | 8 |
| 2026-08-18 10:17:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:16:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $587.60 | 1.16% | 8 |
| 2026-08-18 10:15:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-08-26 09:55:00 | $196.71 | Sold | $543.40 | 1.07% | 8 |
| 2026-08-18 10:14:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 10:13:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 10:12:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $572.00 | 1.13% | 8 |
| 2026-08-18 10:11:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:10:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 09:32:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 09:31:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-08-26 11:02:00 | $197.16 | Sold | $595.40 | 1.18% | 8 |
| 2026-08-18 09:30:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $535.60 | 1.06% | 8 |
| 2026-08-12 15:59:00 | $210.55 | SELL | 250 | $52,636.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $209.76 | SELL | 250 | $52,438.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $210.07 | SELL | 250 | $52,516.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $209.70 | SELL | 250 | $52,423.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $210.76 | SELL | 250 | $52,688.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $210.58 | SELL | 250 | $52,643.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $210.92 | SELL | 250 | $52,730.90 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $211.13 | SELL | 250 | $52,781.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $210.78 | SELL | 250 | $52,693.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $210.51 | SELL | 250 | $52,626.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $211.01 | SELL | 250 | $52,751.20 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $210.85 | SELL | 250 | $52,711.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $210.69 | SELL | 250 | $52,671.20 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $210.49 | SELL | 250 | $52,621.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $209.18 | SELL | 250 | $52,293.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $209.07 | SELL | 250 | $52,267.20 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $208.75 | SELL | 250 | $52,187.20 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $207.48 | SELL | 250 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $188.84 | BUY | 270 | $50,986.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $4,916.70 | 9.64% | 2 |
| 2026-08-10 09:42:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,348.70 | 10.58% | 2 |
| 2026-08-10 09:41:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,370.30 | 10.63% | 2 |
| 2026-08-10 09:40:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,319.00 | 10.52% | 2 |
| 2026-08-10 09:39:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,297.40 | 10.47% | 2 |
| 2026-08-10 09:38:00 | $188.28 | BUY | 270 | $50,835.60 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,067.90 | 9.97% | 2 |
| 2026-08-05 09:31:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - |
Buy Times -> Sold
1136 -> 74.47% -> 846
Sell Times -> Sold
1251 -> 67.63% -> 846
Average Cost
$49,102.16
Min: $46,662.00 - Max: $51,486.40
Average Hold Days
6 days
Min: 2 - Max: 8
Average Gain
$2,811.87
Min: $501.20 - Max: $6,993.00
Average Gain (%)
5.76%
Min: 1% - Max: 14.85%
Buy Times -> Still Hold
1136 -> 25.53% -> 290
Avg. Hold Cost (Not Sold)
$49,938.72
Min: $49,049.00 - Max: $50,716.80
Avg. Hold Days (Not Sold)
7.1 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:36:00 | $181.82 | BUY | 270 | $49,091.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $182.54 | BUY | 270 | $49,285.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $181.77 | BUY | 270 | $49,077.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $183.59 | BUY | 270 | $49,569.30 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:57:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $185.62 | BUY | 270 | $50,116.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $185.05 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $184.85 | BUY | 270 | $49,908.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $184.83 | BUY | 270 | $49,902.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $184.68 | BUY | 270 | $49,862.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $184.63 | BUY | 270 | $49,848.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $184.55 | BUY | 270 | $49,827.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $184.62 | BUY | 270 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $184.26 | BUY | 270 | $49,748.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $184.35 | BUY | 270 | $49,774.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $184.51 | BUY | 270 | $49,816.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $184.47 | BUY | 270 | $49,806.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $184.58 | BUY | 270 | $49,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $184.58 | BUY | 270 | $49,836.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $184.80 | BUY | 270 | $49,896.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $184.66 | BUY | 270 | $49,856.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $185.88 | BUY | 270 | $50,187.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $185.66 | BUY | 270 | $50,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $189.21 | BUY | 260 | $49,194.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $188.74 | BUY | 260 | $49,072.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $188.93 | BUY | 260 | $49,121.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $189.25 | BUY | 260 | $49,205.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $189.31 | BUY | 260 | $49,219.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $189.16 | BUY | 260 | $49,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $188.92 | BUY | 260 | $49,117.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 8 |
| 2026-08-26 15:59:00 | $202.32 | SELL | 270 | $54,626.40 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $202.16 | SELL | 270 | $54,583.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $201.99 | SELL | 270 | $54,537.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $202.18 | SELL | 270 | $54,588.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $202.51 | SELL | 270 | $54,676.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $202.49 | SELL | 270 | $54,670.90 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $202.54 | SELL | 270 | $54,685.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $202.38 | SELL | 270 | $54,642.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $202.31 | SELL | 270 | $54,624.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $202.20 | SELL | 270 | $54,594.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $202.33 | SELL | 270 | $54,629.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $202.35 | SELL | 270 | $54,634.50 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $202.53 | SELL | 270 | $54,683.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $202.36 | SELL | 270 | $54,637.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $202.51 | SELL | 270 | $54,677.70 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $202.60 | SELL | 270 | $54,702.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $202.58 | SELL | 270 | $54,696.60 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $202.12 | SELL | 270 | $54,572.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $202.70 | SELL | 270 | $54,727.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $202.59 | SELL | 270 | $54,699.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $202.72 | SELL | 270 | $54,734.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $202.70 | SELL | 270 | $54,729.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $202.77 | SELL | 270 | $54,748.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $202.94 | SELL | 270 | $54,792.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $202.61 | SELL | 270 | $54,704.70 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $202.47 | SELL | 270 | $54,665.60 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $203.03 | SELL | 270 | $54,818.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $203.26 | SELL | 270 | $54,878.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $203.14 | SELL | 270 | $54,847.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $203.12 | SELL | 270 | $54,843.70 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $203.08 | SELL | 270 | $54,831.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $203.18 | SELL | 270 | $54,858.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $203.11 | SELL | 270 | $54,838.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $203.09 | SELL | 270 | $54,834.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $203.17 | SELL | 270 | $54,855.90 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $203.02 | SELL | 270 | $54,815.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $202.95 | SELL | 270 | $54,796.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $203.10 | SELL | 270 | $54,835.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $203.08 | SELL | 270 | $54,830.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $203.05 | SELL | 270 | $54,823.50 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $202.90 | SELL | 270 | $54,782.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $202.76 | SELL | 270 | $54,745.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $202.91 | SELL | 270 | $54,784.90 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $202.92 | SELL | 270 | $54,787.90 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $203.10 | SELL | 270 | $54,837.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $202.83 | SELL | 270 | $54,764.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $202.77 | SELL | 270 | $54,747.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $202.69 | SELL | 270 | $54,726.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $202.64 | SELL | 270 | $54,712.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $202.65 | SELL | 270 | $54,715.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $202.77 | SELL | 270 | $54,749.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $202.62 | SELL | 270 | $54,707.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $202.57 | SELL | 270 | $54,692.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $202.66 | SELL | 270 | $54,716.90 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $202.39 | SELL | 270 | $54,643.90 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $202.14 | SELL | 270 | $54,577.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $202.22 | SELL | 270 | $54,599.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $201.99 | SELL | 270 | $54,538.50 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $201.83 | SELL | 270 | $54,494.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $201.77 | SELL | 270 | $54,477.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $201.81 | SELL | 270 | $54,488.70 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $201.61 | SELL | 270 | $54,434.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $201.91 | SELL | 270 | $54,515.70 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $201.88 | SELL | 270 | $54,507.60 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $202.13 | SELL | 270 | $54,575.10 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $201.37 | SELL | 270 | $54,369.90 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $201.38 | SELL | 270 | $54,372.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $201.38 | SELL | 270 | $54,373.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $201.80 | SELL | 270 | $54,486.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $201.85 | SELL | 270 | $54,499.50 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $201.79 | SELL | 270 | $54,483.30 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $201.73 | SELL | 270 | $54,465.80 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $201.43 | SELL | 270 | $54,386.10 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $201.24 | SELL | 270 | $54,334.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $201.26 | SELL | 270 | $54,340.20 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $201.20 | SELL | 270 | $54,324.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $201.10 | SELL | 270 | $54,297.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $200.68 | SELL | 270 | $54,183.60 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $201.00 | SELL | 270 | $54,270.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $200.79 | SELL | 270 | $54,211.90 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $200.84 | SELL | 270 | $54,226.80 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $200.80 | SELL | 270 | $54,216.00 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $200.83 | SELL | 270 | $54,224.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $200.35 | SELL | 270 | $54,094.50 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $200.20 | SELL | 270 | $54,052.60 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $200.00 | SELL | 270 | $54,000.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $199.83 | SELL | 270 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $199.82 | SELL | 270 | $53,951.40 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $199.80 | SELL | 270 | $53,946.00 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $199.75 | SELL | 270 | $53,931.10 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $199.71 | SELL | 270 | $53,921.70 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $199.69 | SELL | 270 | $53,916.30 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $199.78 | SELL | 270 | $53,939.20 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $199.70 | SELL | 270 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $199.52 | SELL | 270 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $199.49 | SELL | 270 | $53,861.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $199.75 | SELL | 270 | $53,932.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $199.79 | SELL | 270 | $53,943.30 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $199.59 | SELL | 270 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $199.54 | SELL | 270 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $199.60 | SELL | 270 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $199.55 | SELL | 270 | $53,878.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $199.49 | SELL | 270 | $53,860.90 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $199.77 | SELL | 270 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $199.78 | SELL | 270 | $53,940.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $199.76 | SELL | 270 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $199.87 | SELL | 270 | $53,963.60 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $199.74 | SELL | 270 | $53,928.40 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $199.73 | SELL | 270 | $53,925.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $199.66 | SELL | 270 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $199.33 | SELL | 270 | $53,819.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $199.38 | SELL | 270 | $53,832.60 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $199.35 | SELL | 270 | $53,824.50 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $199.49 | SELL | 270 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $199.37 | SELL | 270 | $53,829.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $199.03 | SELL | 270 | $53,738.10 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $199.10 | SELL | 270 | $53,757.00 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $199.24 | SELL | 270 | $53,794.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $199.34 | SELL | 270 | $53,820.40 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $199.30 | SELL | 270 | $53,811.00 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $199.28 | SELL | 270 | $53,805.60 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $199.29 | SELL | 270 | $53,806.90 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $199.29 | SELL | 270 | $53,808.30 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $199.26 | SELL | 270 | $53,798.90 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $199.32 | SELL | 270 | $53,816.40 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $199.08 | SELL | 270 | $53,751.60 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $199.06 | SELL | 270 | $53,746.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $199.11 | SELL | 270 | $53,758.40 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $198.99 | SELL | 270 | $53,725.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $199.20 | SELL | 270 | $53,782.60 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $199.04 | SELL | 270 | $53,740.80 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $198.99 | SELL | 270 | $53,727.30 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $198.84 | SELL | 270 | $53,686.80 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $198.78 | SELL | 270 | $53,669.20 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $198.73 | SELL | 270 | $53,657.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $198.90 | SELL | 270 | $53,701.60 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $198.87 | SELL | 270 | $53,694.90 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $198.79 | SELL | 270 | $53,674.60 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $198.92 | SELL | 270 | $53,708.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $198.76 | SELL | 270 | $53,665.20 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $198.66 | SELL | 270 | $53,636.90 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-08-26 12:53:00 | $198.32 | SELL | 270 | $53,546.40 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $198.10 | SELL | 270 | $53,487.00 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $198.13 | SELL | 270 | $53,493.80 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $197.95 | SELL | 270 | $53,445.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $197.79 | SELL | 270 | $53,402.60 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.53 | SELL | 270 | $53,603.10 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.72 | SELL | 270 | $53,654.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.60 | SELL | 270 | $53,622.00 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.56 | SELL | 270 | $53,611.20 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.55 | SELL | 270 | $53,608.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.50 | SELL | 270 | $53,595.00 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.40 | SELL | 270 | $53,568.00 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.21 | SELL | 270 | $53,516.70 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.74 | SELL | 270 | $53,389.80 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $197.68 | SELL | 270 | $53,373.60 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $197.57 | SELL | 270 | $53,343.90 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $197.59 | SELL | 270 | $53,349.30 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $195.03 | SELL | 270 | $52,658.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,469.60 | 4.8% | 5 |
| 2026-08-21 11:05:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,480.80 | 4.82% | 5 |
| 2026-08-20 15:59:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,392.20 | 4.82% | 6 |
| 2026-08-20 15:58:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:56:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,394.90 | 4.83% | 6 |
| 2026-08-20 15:55:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:54:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:53:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-08-20 15:52:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 15:51:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:50:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:49:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 15:48:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:47:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,411.10 | 4.86% | 6 |
| 2026-08-20 15:46:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 15:45:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 15:44:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 15:42:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,149.20 | 4.31% | 6 |
| 2026-08-20 15:41:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,151.90 | 4.31% | 6 |
| 2026-08-20 15:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 15:38:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 15:37:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 15:36:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,122.20 | 4.25% | 6 |
| 2026-08-20 15:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:34:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,119.50 | 4.25% | 6 |
| 2026-08-20 15:33:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,106.00 | 4.22% | 6 |
| 2026-08-20 15:32:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:31:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 15:30:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,103.30 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 15:28:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 15:27:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:25:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:24:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:23:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:22:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,108.70 | 4.22% | 6 |
| 2026-08-20 15:21:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:20:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:19:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-08-20 15:18:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:17:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:15:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:14:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,205.90 | 4.43% | 6 |
| 2026-08-20 15:13:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,162.70 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 15:11:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 15:10:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:09:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 15:08:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 15:06:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:05:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:04:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:03:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,216.70 | 4.45% | 6 |
| 2026-08-20 15:02:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:01:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,249.10 | 4.52% | 6 |
| 2026-08-20 15:00:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:59:00 | $184.23 | BUY | 270 | $49,742.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,286.90 | 4.6% | 6 |
| 2026-08-20 14:58:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:57:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:56:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,268.00 | 4.56% | 6 |
| 2026-08-20 14:55:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,251.80 | 4.52% | 6 |
| 2026-08-20 14:54:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 14:50:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,232.90 | 4.48% | 6 |
| 2026-08-20 14:49:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 14:48:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:47:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:46:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,265.30 | 4.55% | 6 |
| 2026-08-20 14:45:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:44:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,297.70 | 4.62% | 6 |
| 2026-08-20 14:43:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:42:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:41:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:40:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:39:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:38:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:37:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:36:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:35:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:34:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,340.90 | 4.71% | 6 |
| 2026-08-20 14:33:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 14:32:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 14:31:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-08-20 14:30:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:29:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,257.20 | 4.54% | 6 |
| 2026-08-20 14:28:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:27:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:26:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:25:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:24:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-08-20 14:23:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 14:22:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 14:21:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:20:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,214.00 | 4.44% | 6 |
| 2026-08-20 14:19:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:18:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:17:00 | $184.16 | BUY | 270 | $49,723.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,305.80 | 4.64% | 6 |
| 2026-08-20 14:16:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $184.27 | BUY | 270 | $49,752.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,276.10 | 4.57% | 6 |
| 2026-08-20 14:14:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:13:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,238.30 | 4.5% | 6 |
| 2026-08-20 14:12:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:11:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:10:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,311.20 | 4.65% | 6 |
| 2026-08-20 14:09:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 14:08:00 | $184.13 | BUY | 270 | $49,715.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,313.90 | 4.65% | 6 |
| 2026-08-20 14:07:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,362.50 | 4.76% | 6 |
| 2026-08-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:05:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:04:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:03:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,278.80 | 4.58% | 6 |
| 2026-08-20 14:02:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:01:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:00:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 13:59:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 13:58:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 13:57:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,170.80 | 4.35% | 6 |
| 2026-08-20 13:55:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 13:54:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 13:53:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 13:52:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,057.40 | 4.12% | 6 |
| 2026-08-20 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:50:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:49:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:48:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 13:46:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:44:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,060.10 | 4.12% | 6 |
| 2026-08-20 13:43:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 13:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:41:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:40:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:39:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:38:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,089.80 | 4.18% | 6 |
| 2026-08-20 13:36:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:35:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 13:33:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 13:32:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,008.80 | 4.02% | 6 |
| 2026-08-20 13:29:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,976.40 | 3.95% | 6 |
| 2026-08-20 13:27:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 13:26:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:25:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 13:24:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:19:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 13:17:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,911.60 | 3.81% | 6 |
| 2026-08-20 12:16:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 12:10:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-08-20 12:07:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 12:06:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,946.70 | 3.89% | 6 |
| 2026-08-20 12:05:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 12:04:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:03:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:02:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,919.70 | 3.83% | 6 |
| 2026-08-20 12:01:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 12:00:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 11:59:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 11:58:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:57:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,971.00 | 3.94% | 6 |
| 2026-08-20 11:56:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 11:55:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:54:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:53:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 11:52:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-08-20 11:51:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,049.30 | 4.1% | 6 |
| 2026-08-20 11:50:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-08-20 11:49:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,095.20 | 4.2% | 6 |
| 2026-08-20 11:48:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 11:46:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 11:45:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 11:44:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 11:43:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:42:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 11:41:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,027.70 | 4.06% | 6 |
| 2026-08-20 11:40:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 11:39:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 11:38:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 11:37:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,016.90 | 4.03% | 6 |
| 2026-08-20 11:36:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:34:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,073.60 | 4.15% | 6 |
| 2026-08-20 11:33:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 11:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,014.20 | 4.03% | 6 |
| 2026-08-20 11:31:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:30:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:29:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,944.00 | 3.88% | 6 |
| 2026-08-20 11:28:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:27:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,941.30 | 3.88% | 6 |
| 2026-08-20 11:26:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 11:25:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 11:24:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 11:23:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,003.40 | 4% | 6 |
| 2026-08-20 11:22:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:21:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,960.20 | 3.92% | 6 |
| 2026-08-20 11:20:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:19:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:11:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,957.50 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 10:18:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:08:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 10:05:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:04:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,033.10 | 4.07% | 6 |
| 2026-08-20 10:03:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 10:02:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 10:01:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 10:00:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 09:58:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 09:57:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 09:56:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,349.00 | 4.73% | 6 |
| 2026-08-20 09:55:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 09:54:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 09:53:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,273.40 | 4.57% | 6 |
| 2026-08-20 09:52:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,373.30 | 4.78% | 6 |
| 2026-08-20 09:51:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 09:50:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 09:49:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,892.70 | 3.78% | 6 |
| 2026-08-20 09:48:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 09:47:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 09:46:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:45:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,849.50 | 3.69% | 6 |
| 2026-08-20 09:42:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,798.20 | 3.58% | 6 |
| 2026-08-20 09:41:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:40:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,860.30 | 3.71% | 6 |
| 2026-08-20 09:39:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:38:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,809.00 | 3.6% | 6 |
| 2026-08-20 09:37:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:36:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 09:35:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,782.00 | 3.55% | 6 |
| 2026-08-20 09:34:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,890.00 | 3.77% | 6 |
| 2026-08-20 09:33:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.80 | 3.51% | 6 |
| 2026-08-20 09:32:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.50 | 3.8% | 6 |
| 2026-08-20 09:31:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,833.30 | 3.65% | 6 |
| 2026-08-20 09:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-19 15:57:00 | $186.19 | BUY | 260 | $48,409.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,692.60 | 3.5% | 7 |
| 2026-08-19 15:56:00 | $186.14 | BUY | 260 | $48,396.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,705.60 | 3.52% | 7 |
| 2026-08-19 15:55:00 | $186.27 | BUY | 260 | $48,430.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,671.80 | 3.45% | 7 |
| 2026-08-19 10:36:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,651.00 | 3.41% | 7 |
| 2026-08-19 10:35:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:34:00 | $185.89 | BUY | 260 | $48,331.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,770.60 | 3.66% | 7 |
| 2026-08-19 10:32:00 | $186.37 | BUY | 260 | $48,456.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,645.80 | 3.4% | 7 |
| 2026-08-19 10:30:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:29:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,768.00 | 3.66% | 7 |
| 2026-08-19 10:28:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,843.40 | 3.82% | 7 |
| 2026-08-19 10:27:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:26:00 | $185.37 | BUY | 260 | $48,196.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,905.80 | 3.95% | 7 |
| 2026-08-19 10:25:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,864.20 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,872.00 | 3.88% | 7 |
| 2026-08-19 10:23:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:22:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,934.40 | 4.02% | 7 |
| 2026-08-19 10:21:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,002.00 | 4.16% | 7 |
| 2026-08-19 10:20:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,838.20 | 3.81% | 7 |
| 2026-08-19 10:19:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,074.80 | 4.32% | 7 |
| 2026-08-19 10:18:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,877.20 | 3.89% | 7 |
| 2026-08-19 10:17:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,775.80 | 3.67% | 7 |
| 2026-08-19 10:16:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:14:00 | $185.38 | BUY | 260 | $48,198.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.20 | 3.95% | 7 |
| 2026-08-19 10:13:00 | $185.56 | BUY | 260 | $48,245.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,856.40 | 3.85% | 7 |
| 2026-08-19 10:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,786.20 | 3.7% | 7 |
| 2026-08-19 10:11:00 | $185.75 | BUY | 260 | $48,295.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,807.00 | 3.74% | 7 |
| 2026-08-19 10:10:00 | $185.91 | BUY | 260 | $48,336.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.40 | 3.65% | 7 |
| 2026-08-19 10:09:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,518.40 | 3.13% | 7 |
| 2026-08-19 10:08:00 | $187.15 | BUY | 260 | $48,659.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,443.00 | 2.97% | 7 |
| 2026-08-19 10:07:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,318.20 | 2.7% | 7 |
| 2026-08-19 10:06:00 | $187.90 | BUY | 260 | $48,854.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,248.00 | 2.55% | 7 |
| 2026-08-19 10:05:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:04:00 | $188.28 | BUY | 260 | $48,952.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,149.20 | 2.35% | 7 |
| 2026-08-19 10:03:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,115.40 | 2.28% | 7 |
| 2026-08-19 10:02:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:01:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,037.40 | 2.11% | 7 |
| 2026-08-19 10:00:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,055.60 | 2.15% | 7 |
| 2026-08-19 09:57:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,076.40 | 2.2% | 7 |
| 2026-08-19 09:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,107.60 | 2.26% | 7 |
| 2026-08-19 09:54:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,417.00 | 2.91% | 7 |
| 2026-08-19 09:53:00 | $187.86 | BUY | 260 | $48,843.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,258.40 | 2.58% | 7 |
| 2026-08-19 09:52:00 | $187.58 | BUY | 260 | $48,770.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,331.20 | 2.73% | 7 |
| 2026-08-19 09:51:00 | $187.82 | BUY | 260 | $48,833.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,268.80 | 2.6% | 7 |
| 2026-08-19 09:50:00 | $188.43 | BUY | 260 | $48,991.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,110.20 | 2.27% | 7 |
| 2026-08-19 09:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,058.20 | 2.16% | 7 |
| 2026-08-19 09:48:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $837.20 | 1.7% | 7 |
| 2026-08-19 09:47:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $621.40 | 1.26% | 7 |
| 2026-08-19 09:46:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 7 |
| 2026-08-19 09:44:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $678.60 | 1.37% | 7 |
| 2026-08-19 09:42:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $782.60 | 1.59% | 7 |
| 2026-08-19 09:41:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $769.60 | 1.56% | 7 |
| 2026-08-19 09:40:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $832.00 | 1.69% | 7 |
| 2026-08-19 09:39:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $873.60 | 1.77% | 7 |
| 2026-08-19 09:38:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $735.80 | 1.49% | 7 |
| 2026-08-19 09:37:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $611.00 | 1.23% | 7 |
| 2026-08-19 09:36:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 7 |
| 2026-08-18 12:29:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $556.40 | 1.12% | 8 |
| 2026-08-18 12:27:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $564.20 | 1.14% | 8 |
| 2026-08-18 12:09:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 12:04:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $587.60 | 1.18% | 8 |
| 2026-08-18 12:03:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $553.80 | 1.11% | 8 |
| 2026-08-18 11:27:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $626.60 | 1.26% | 8 |
| 2026-08-18 11:25:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $561.60 | 1.13% | 8 |
| 2026-08-18 11:24:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $673.40 | 1.36% | 8 |
| 2026-08-18 11:23:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 8 |
| 2026-08-18 11:22:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 8 |
| 2026-08-18 11:21:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $694.20 | 1.41% | 8 |
| 2026-08-18 11:20:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $728.00 | 1.47% | 8 |
| 2026-08-18 11:19:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $751.40 | 1.52% | 8 |
| 2026-08-18 11:18:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:17:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 11:16:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $707.20 | 1.43% | 8 |
| 2026-08-18 11:15:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:14:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $720.20 | 1.46% | 8 |
| 2026-08-18 11:13:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $722.80 | 1.46% | 8 |
| 2026-08-18 11:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $702.00 | 1.42% | 8 |
| 2026-08-18 11:11:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $741.00 | 1.5% | 8 |
| 2026-08-18 11:10:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $754.00 | 1.53% | 8 |
| 2026-08-18 11:09:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $733.20 | 1.49% | 8 |
| 2026-08-18 11:08:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 11:07:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $553.80 | 1.12% | 8 |
| 2026-08-18 11:06:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $533.00 | 1.08% | 8 |
| 2026-08-18 11:05:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $522.60 | 1.05% | 8 |
| 2026-08-18 11:04:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $579.80 | 1.17% | 8 |
| 2026-08-18 11:03:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $647.40 | 1.3% | 8 |
| 2026-08-18 11:02:00 | $190.51 | BUY | 260 | $49,532.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 11:01:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $639.60 | 1.29% | 8 |
| 2026-08-18 11:00:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 10:59:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $657.80 | 1.33% | 8 |
| 2026-08-18 10:58:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 10:57:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $616.20 | 1.25% | 8 |
| 2026-08-18 10:56:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $655.20 | 1.32% | 8 |
| 2026-08-18 10:55:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $616.20 | 1.24% | 8 |
| 2026-08-18 10:54:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 10:53:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $546.00 | 1.1% | 8 |
| 2026-08-18 10:52:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $538.20 | 1.08% | 8 |
| 2026-08-18 10:51:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:50:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $530.40 | 1.07% | 8 |
| 2026-08-18 10:49:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $517.40 | 1.04% | 8 |
| 2026-08-18 10:48:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $707.20 | 1.42% | 8 |
| 2026-08-18 10:47:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-08-26 09:33:00 | $193.50 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:46:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $616.20 | 1.23% | 8 |
| 2026-08-18 10:45:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-26 09:34:00 | $194.30 | Sold | $639.60 | 1.28% | 8 |
| 2026-08-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $566.80 | 1.13% | 8 |
| 2026-08-18 10:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $501.80 | 1% | 8 |
| 2026-08-18 10:42:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:41:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-26 09:50:00 | $194.76 | Sold | $600.60 | 1.2% | 8 |
| 2026-08-18 10:40:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:39:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $538.20 | 1.07% | 8 |
| 2026-08-18 10:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-08-26 09:51:00 | $195.03 | Sold | $543.40 | 1.08% | 8 |
| 2026-08-18 10:37:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-08-26 09:52:00 | $195.44 | Sold | $574.60 | 1.14% | 8 |
| 2026-08-18 10:36:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-08-26 09:52:00 | $195.44 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:35:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-08-26 09:52:00 | $195.44 | Sold | $517.40 | 1.03% | 8 |
| 2026-08-18 10:34:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-08-26 09:52:00 | $195.44 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:33:00 | $193.77 | BUY | 260 | $50,380.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:32:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $618.80 | 1.23% | 8 |
| 2026-08-18 10:31:00 | $193.81 | BUY | 260 | $50,390.60 | 2026-08-26 09:53:00 | $195.94 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:30:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $611.00 | 1.21% | 8 |
| 2026-08-18 10:29:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-08-26 09:53:00 | $195.94 | Sold | $504.40 | 1% | 8 |
| 2026-08-18 10:28:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-08-26 09:54:00 | $196.51 | Sold | $582.40 | 1.15% | 8 |
| 2026-08-18 10:27:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:26:00 | $194.56 | BUY | 260 | $50,585.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $507.00 | 1% | 8 |
| 2026-08-18 10:25:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:24:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $509.60 | 1.01% | 8 |
| 2026-08-18 10:23:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $525.20 | 1.04% | 8 |
| 2026-08-18 10:22:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-08-26 09:53:00 | $195.94 | Sold | $533.00 | 1.06% | 8 |
| 2026-08-18 10:21:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $522.60 | 1.04% | 8 |
| 2026-08-18 10:20:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $512.20 | 1.01% | 8 |
| 2026-08-18 10:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $527.80 | 1.04% | 8 |
| 2026-08-18 10:18:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-08-26 09:55:00 | $196.71 | Sold | $551.20 | 1.09% | 8 |
| 2026-08-18 10:17:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:16:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $587.60 | 1.16% | 8 |
| 2026-08-18 10:15:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-08-26 09:55:00 | $196.71 | Sold | $543.40 | 1.07% | 8 |
| 2026-08-18 10:14:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 10:13:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 10:12:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $572.00 | 1.13% | 8 |
| 2026-08-18 10:11:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:10:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 09:32:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 09:31:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-08-26 11:02:00 | $197.16 | Sold | $595.40 | 1.18% | 8 |
| 2026-08-18 09:30:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $535.60 | 1.06% | 8 |
| 2026-08-12 15:59:00 | $210.55 | SELL | 250 | $52,636.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $209.76 | SELL | 250 | $52,438.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $210.07 | SELL | 250 | $52,516.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $209.70 | SELL | 250 | $52,423.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $210.76 | SELL | 250 | $52,688.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $210.58 | SELL | 250 | $52,643.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $210.92 | SELL | 250 | $52,730.90 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $211.13 | SELL | 250 | $52,781.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $210.78 | SELL | 250 | $52,693.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $210.51 | SELL | 250 | $52,626.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $211.01 | SELL | 250 | $52,751.20 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $210.85 | SELL | 250 | $52,711.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $210.69 | SELL | 250 | $52,671.20 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $210.49 | SELL | 250 | $52,621.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $209.18 | SELL | 250 | $52,293.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $209.07 | SELL | 250 | $52,267.20 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $208.75 | SELL | 250 | $52,187.20 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $207.48 | SELL | 250 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $188.84 | BUY | 270 | $50,986.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $4,916.70 | 9.64% | 2 |
| 2026-08-10 09:42:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,348.70 | 10.58% | 2 |
| 2026-08-10 09:41:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,370.30 | 10.63% | 2 |
| 2026-08-10 09:40:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,319.00 | 10.52% | 2 |
| 2026-08-10 09:39:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,297.40 | 10.47% | 2 |
| 2026-08-10 09:38:00 | $188.28 | BUY | 270 | $50,835.60 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,067.90 | 9.97% | 2 |
| 2026-08-05 09:31:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $193.77 | SELL | 270 | $52,317.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $194.03 | SELL | 270 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $193.98 | SELL | 270 | $52,374.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $194.07 | SELL | 270 | $52,398.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $193.19 | SELL | 270 | $52,161.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $190.04 | SELL | 270 | $51,310.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $184.84 | SELL | 290 | $53,603.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $185.40 | SELL | 290 | $53,766.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $185.28 | SELL | 290 | $53,729.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $185.14 | SELL | 290 | $53,689.10 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $185.40 | SELL | 290 | $53,766.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $185.41 | SELL | 290 | $53,767.40 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $185.36 | SELL | 290 | $53,754.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $184.81 | SELL | 290 | $53,593.40 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $184.55 | SELL | 290 | $53,519.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $184.54 | SELL | 290 | $53,515.10 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $184.50 | SELL | 290 | $53,505.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $184.48 | SELL | 290 | $53,497.80 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $184.52 | SELL | 290 | $53,510.80 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $184.72 | SELL | 290 | $53,567.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $185.02 | SELL | 290 | $53,655.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $184.90 | SELL | 290 | $53,621.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $184.91 | SELL | 290 | $53,623.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $184.80 | SELL | 290 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $185.21 | SELL | 290 | $53,710.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $185.17 | SELL | 290 | $53,697.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $185.30 | SELL | 290 | $53,737.00 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $185.27 | SELL | 290 | $53,726.90 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $185.15 | SELL | 290 | $53,693.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $185.60 | SELL | 290 | $53,824.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $185.51 | SELL | 290 | $53,797.90 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $185.50 | SELL | 290 | $53,795.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $185.44 | SELL | 290 | $53,777.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $185.49 | SELL | 290 | $53,792.10 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $185.51 | SELL | 290 | $53,797.90 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $185.38 | SELL | 290 | $53,760.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $185.22 | SELL | 290 | $53,712.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $185.07 | SELL | 290 | $53,670.30 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $185.10 | SELL | 290 | $53,679.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $185.06 | SELL | 290 | $53,667.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $185.24 | SELL | 290 | $53,719.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $185.05 | SELL | 290 | $53,664.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $185.25 | SELL | 290 | $53,722.50 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $185.34 | SELL | 290 | $53,748.60 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $185.76 | SELL | 290 | $53,870.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $185.76 | SELL | 290 | $53,870.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $185.77 | SELL | 290 | $53,871.90 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $185.68 | SELL | 290 | $53,847.20 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $185.69 | SELL | 290 | $53,850.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $185.50 | SELL | 290 | $53,795.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $185.59 | SELL | 290 | $53,821.10 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $185.50 | SELL | 290 | $53,793.60 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $186.17 | SELL | 290 | $53,989.30 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $186.26 | SELL | 290 | $54,015.50 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $186.11 | SELL | 290 | $53,970.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $186.04 | SELL | 290 | $53,951.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $185.94 | SELL | 290 | $53,922.60 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $186.10 | SELL | 290 | $53,969.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $186.22 | SELL | 290 | $54,003.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $186.00 | SELL | 290 | $53,940.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $186.34 | SELL | 290 | $54,038.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $186.50 | SELL | 290 | $54,083.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $186.54 | SELL | 290 | $54,096.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $186.44 | SELL | 290 | $54,067.60 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $186.24 | SELL | 290 | $54,009.60 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $186.13 | SELL | 290 | $53,977.70 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $186.26 | SELL | 290 | $54,015.40 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $186.10 | SELL | 290 | $53,969.00 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $185.70 | SELL | 290 | $53,853.00 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $185.56 | SELL | 290 | $53,812.40 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $185.42 | SELL | 290 | $53,771.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $185.31 | SELL | 290 | $53,739.90 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $185.41 | SELL | 290 | $53,768.90 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $185.47 | SELL | 290 | $53,786.30 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $185.41 | SELL | 290 | $53,768.90 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $185.37 | SELL | 290 | $53,757.30 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $185.23 | SELL | 290 | $53,716.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $184.92 | SELL | 290 | $53,626.80 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $184.80 | SELL | 290 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $184.73 | SELL | 290 | $53,571.70 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $184.70 | SELL | 290 | $53,563.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $184.60 | SELL | 290 | $53,534.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $184.73 | SELL | 290 | $53,571.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $184.43 | SELL | 290 | $53,484.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $184.47 | SELL | 290 | $53,496.30 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $184.59 | SELL | 290 | $53,531.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $184.66 | SELL | 290 | $53,551.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $184.64 | SELL | 290 | $53,545.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $184.54 | SELL | 290 | $53,516.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $184.41 | SELL | 290 | $53,478.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $184.31 | SELL | 290 | $53,449.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $184.19 | SELL | 290 | $53,413.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $184.26 | SELL | 290 | $53,433.90 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $184.34 | SELL | 290 | $53,457.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $184.33 | SELL | 290 | $53,455.70 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $184.32 | SELL | 290 | $53,451.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $184.24 | SELL | 290 | $53,428.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $184.49 | SELL | 290 | $53,502.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $184.36 | SELL | 290 | $53,464.40 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $184.19 | SELL | 290 | $53,415.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $184.27 | SELL | 290 | $53,438.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $184.16 | SELL | 290 | $53,406.40 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $184.34 | SELL | 290 | $53,458.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $184.32 | SELL | 290 | $53,452.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $184.41 | SELL | 290 | $53,477.40 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $184.18 | SELL | 290 | $53,411.50 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $184.30 | SELL | 290 | $53,447.00 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $184.27 | SELL | 290 | $53,438.30 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $184.22 | SELL | 290 | $53,423.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $184.14 | SELL | 290 | $53,400.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $184.28 | SELL | 290 | $53,441.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $183.98 | SELL | 290 | $53,354.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $184.16 | SELL | 290 | $53,406.40 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $184.09 | SELL | 290 | $53,384.60 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $184.28 | SELL | 290 | $53,441.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $184.30 | SELL | 290 | $53,447.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $184.01 | SELL | 290 | $53,362.90 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $184.03 | SELL | 290 | $53,368.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $183.97 | SELL | 290 | $53,351.30 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $184.22 | SELL | 290 | $53,423.80 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $184.01 | SELL | 290 | $53,362.90 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $184.05 | SELL | 290 | $53,374.50 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $184.06 | SELL | 290 | $53,377.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $184.00 | SELL | 290 | $53,360.00 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $183.98 | SELL | 290 | $53,354.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $183.78 | SELL | 290 | $53,296.20 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $183.59 | SELL | 290 | $53,241.10 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $183.51 | SELL | 290 | $53,217.90 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $183.47 | SELL | 290 | $53,206.30 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $183.50 | SELL | 290 | $53,215.00 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $183.29 | SELL | 290 | $53,153.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $183.07 | SELL | 290 | $53,090.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $183.22 | SELL | 290 | $53,132.40 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $183.17 | SELL | 290 | $53,117.90 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $182.91 | SELL | 290 | $53,042.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $182.81 | SELL | 290 | $53,013.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $182.73 | SELL | 290 | $52,990.20 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $182.72 | SELL | 290 | $52,988.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $183.02 | SELL | 290 | $53,075.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $183.06 | SELL | 290 | $53,085.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $183.11 | SELL | 290 | $53,101.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $183.02 | SELL | 290 | $53,075.80 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $182.82 | SELL | 290 | $53,016.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $183.04 | SELL | 290 | $53,080.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $183.13 | SELL | 290 | $53,106.20 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $183.10 | SELL | 290 | $53,099.00 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $183.08 | SELL | 290 | $53,091.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $183.15 | SELL | 290 | $53,112.10 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $183.24 | SELL | 290 | $53,138.60 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $183.37 | SELL | 290 | $53,175.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $183.31 | SELL | 290 | $53,158.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $183.23 | SELL | 290 | $53,136.70 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $183.08 | SELL | 290 | $53,093.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $182.36 | SELL | 290 | $52,882.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $182.46 | SELL | 290 | $52,913.40 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $182.30 | SELL | 290 | $52,867.00 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $182.01 | SELL | 290 | $52,781.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $182.20 | SELL | 290 | $52,836.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $182.09 | SELL | 290 | $52,806.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $182.13 | SELL | 290 | $52,817.70 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $182.31 | SELL | 290 | $52,869.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $182.58 | SELL | 290 | $52,948.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $182.40 | SELL | 290 | $52,894.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $182.10 | SELL | 290 | $52,809.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $182.39 | SELL | 290 | $52,891.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $182.01 | SELL | 290 | $52,782.90 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $181.87 | SELL | 290 | $52,742.30 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $181.67 | SELL | 290 | $52,684.30 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $181.69 | SELL | 290 | $52,690.10 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $182.38 | SELL | 290 | $52,890.20 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $182.29 | SELL | 290 | $52,864.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $182.03 | SELL | 290 | $52,788.70 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $181.98 | SELL | 290 | $52,772.80 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $182.14 | SELL | 290 | $52,819.10 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $182.11 | SELL | 290 | $52,811.90 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $181.66 | SELL | 290 | $52,679.90 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $181.91 | SELL | 290 | $52,753.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $181.93 | SELL | 290 | $52,759.70 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $181.88 | SELL | 290 | $52,745.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $182.13 | SELL | 290 | $52,816.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $182.31 | SELL | 290 | $52,868.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $182.16 | SELL | 290 | $52,826.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $182.02 | SELL | 290 | $52,785.80 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $182.03 | SELL | 290 | $52,788.70 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $181.98 | SELL | 290 | $52,774.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $182.15 | SELL | 290 | $52,822.10 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $182.47 | SELL | 290 | $52,916.30 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $182.04 | SELL | 290 | $52,790.10 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $181.98 | SELL | 290 | $52,774.20 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $181.68 | SELL | 290 | $52,687.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $181.86 | SELL | 280 | $50,920.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $181.96 | SELL | 280 | $50,948.80 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $157.93 | BUY | 300 | $47,379.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,693.00 | 14.13% | 2 |
| 2026-07-29 15:58:00 | $157.72 | BUY | 300 | $47,316.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,756.00 | 14.28% | 2 |
| 2026-07-29 15:57:00 | $157.98 | BUY | 300 | $47,394.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,678.00 | 14.09% | 2 |
| 2026-07-29 15:56:00 | $157.92 | BUY | 300 | $47,376.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,696.00 | 14.13% | 2 |
| 2026-07-29 15:55:00 | $158.11 | BUY | 300 | $47,433.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,639.00 | 14% | 2 |
| 2026-07-29 15:54:00 | $158.36 | BUY | 300 | $47,508.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,564.00 | 13.82% | 2 |
| 2026-07-29 15:53:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 15:52:00 | $158.08 | BUY | 300 | $47,424.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,648.00 | 14.02% | 2 |
| 2026-07-29 15:51:00 | $158.34 | BUY | 300 | $47,502.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,570.00 | 13.83% | 2 |
| 2026-07-29 15:47:00 | $158.07 | BUY | 300 | $47,421.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,651.00 | 14.03% | 2 |
| 2026-07-29 15:46:00 | $158.12 | BUY | 300 | $47,436.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,636.00 | 13.99% | 2 |
| 2026-07-29 15:45:00 | $158.26 | BUY | 300 | $47,478.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,594.00 | 13.89% | 2 |
| 2026-07-29 12:48:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 12:47:00 | $158.23 | BUY | 300 | $47,469.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,603.00 | 13.91% | 2 |
| 2026-07-29 12:46:00 | $157.90 | BUY | 300 | $47,370.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,702.00 | 14.15% | 2 |
| 2026-07-29 12:45:00 | $157.71 | BUY | 300 | $47,313.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,759.00 | 14.29% | 2 |
| 2026-07-29 12:44:00 | $157.82 | BUY | 300 | $47,346.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,726.00 | 14.21% | 2 |
| 2026-07-29 12:43:00 | $157.84 | BUY | 300 | $47,352.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,720.00 | 14.19% | 2 |
| 2026-07-29 12:42:00 | $158.03 | BUY | 300 | $47,409.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,663.00 | 14.05% | 2 |
| 2026-07-29 12:41:00 | $158.25 | BUY | 300 | $47,475.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,597.00 | 13.9% | 2 |
| 2026-07-29 12:38:00 | $158.35 | BUY | 300 | $47,505.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,567.00 | 13.82% | 2 |
| 2026-07-29 12:37:00 | $158.07 | BUY | 300 | $47,421.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,651.00 | 14.03% | 2 |
| 2026-07-29 12:36:00 | $157.87 | BUY | 300 | $47,361.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,711.00 | 14.17% | 2 |
| 2026-07-29 12:35:00 | $157.94 | BUY | 300 | $47,382.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,690.00 | 14.12% | 2 |
| 2026-07-29 12:34:00 | $158.33 | BUY | 300 | $47,499.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,573.00 | 13.84% | 2 |
| 2026-07-29 12:29:00 | $158.24 | BUY | 300 | $47,472.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,600.00 | 13.9% | 2 |
| 2026-07-29 12:28:00 | $158.15 | BUY | 300 | $47,445.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,627.00 | 13.97% | 2 |
| 2026-07-29 12:27:00 | $157.85 | BUY | 300 | $47,355.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,717.00 | 14.18% | 2 |
| 2026-07-29 12:26:00 | $158.01 | BUY | 300 | $47,403.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,669.00 | 14.07% | 2 |
| 2026-07-29 12:25:00 | $157.84 | BUY | 300 | $47,352.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,720.00 | 14.19% | 2 |
| 2026-07-29 12:24:00 | $157.78 | BUY | 300 | $47,334.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,738.00 | 14.24% | 2 |
| 2026-07-29 12:23:00 | $157.70 | BUY | 300 | $47,310.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,762.00 | 14.29% | 2 |
| 2026-07-29 12:22:00 | $157.45 | BUY | 300 | $47,235.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,837.00 | 14.47% | 2 |
| 2026-07-29 12:21:00 | $156.96 | BUY | 300 | $47,088.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,984.00 | 14.83% | 2 |
| 2026-07-29 12:20:00 | $157.04 | BUY | 300 | $47,112.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,960.00 | 14.77% | 2 |
| 2026-07-29 12:19:00 | $157.15 | BUY | 300 | $47,145.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,927.00 | 14.69% | 2 |
| 2026-07-29 12:18:00 | $157.40 | BUY | 300 | $47,220.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,852.00 | 14.51% | 2 |
| 2026-07-29 12:17:00 | $157.11 | BUY | 300 | $47,133.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,939.00 | 14.72% | 2 |
| 2026-07-29 12:16:00 | $157.32 | BUY | 300 | $47,196.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,876.00 | 14.57% | 2 |
| 2026-07-29 12:15:00 | $157.39 | BUY | 300 | $47,217.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,855.00 | 14.52% | 2 |
| 2026-07-29 12:14:00 | $156.93 | BUY | 300 | $47,079.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,993.00 | 14.85% | 2 |
| 2026-07-29 12:13:00 | $157.47 | BUY | 300 | $47,241.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,831.00 | 14.46% | 2 |
| 2026-07-29 12:12:00 | $157.70 | BUY | 300 | $47,310.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,762.00 | 14.29% | 2 |
| 2026-07-29 12:11:00 | $158.11 | BUY | 300 | $47,433.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,639.00 | 14% | 2 |
| 2026-07-29 12:10:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 12:09:00 | $158.29 | BUY | 300 | $47,487.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,585.00 | 13.87% | 2 |
| 2026-07-29 12:08:00 | $158.46 | BUY | 300 | $47,538.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,534.00 | 13.74% | 2 |
| 2026-07-29 12:07:00 | $158.48 | BUY | 300 | $47,544.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,528.00 | 13.73% | 2 |
| 2026-07-29 12:06:00 | $158.44 | BUY | 300 | $47,532.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,540.00 | 13.76% | 2 |
| 2026-07-29 12:05:00 | $158.50 | BUY | 300 | $47,550.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,522.00 | 13.72% | 2 |
| 2026-07-29 12:04:00 | $158.70 | BUY | 300 | $47,610.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,462.00 | 13.57% | 2 |
| 2026-07-29 12:03:00 | $159.13 | BUY | 300 | $47,739.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,333.00 | 13.27% | 2 |
| 2026-07-29 12:02:00 | $159.21 | BUY | 300 | $47,763.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,309.00 | 13.21% | 2 |
| 2026-07-29 12:01:00 | $159.33 | BUY | 300 | $47,799.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,273.00 | 13.12% | 2 |
| 2026-07-29 12:00:00 | $159.69 | BUY | 300 | $47,907.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,165.00 | 12.87% | 2 |
| 2026-07-29 11:59:00 | $159.65 | BUY | 300 | $47,895.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,177.00 | 12.9% | 2 |
| 2026-07-29 11:58:00 | $159.41 | BUY | 300 | $47,823.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,249.00 | 13.07% | 2 |
| 2026-07-29 11:57:00 | $159.35 | BUY | 300 | $47,805.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,267.00 | 13.11% | 2 |
| 2026-07-29 11:56:00 | $159.36 | BUY | 300 | $47,808.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,264.00 | 13.1% | 2 |
| 2026-07-29 11:55:00 | $159.33 | BUY | 300 | $47,799.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,273.00 | 13.12% | 2 |
| 2026-07-29 11:54:00 | $159.30 | BUY | 300 | $47,790.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,282.00 | 13.15% | 2 |
| 2026-07-29 11:53:00 | $159.76 | BUY | 300 | $47,928.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,144.00 | 12.82% | 2 |
| 2026-07-29 11:52:00 | $160.08 | BUY | 300 | $48,024.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,048.00 | 12.59% | 2 |
| 2026-07-29 11:51:00 | $159.86 | BUY | 300 | $47,958.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,114.00 | 12.75% | 2 |
| 2026-07-29 11:50:00 | $159.81 | BUY | 300 | $47,943.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,129.00 | 12.78% | 2 |
| 2026-07-29 11:49:00 | $160.00 | BUY | 300 | $48,000.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,072.00 | 12.65% | 2 |
| 2026-07-29 11:48:00 | $160.00 | BUY | 300 | $48,000.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,072.00 | 12.65% | 2 |
| 2026-07-29 11:47:00 | $160.03 | BUY | 300 | $48,009.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,063.00 | 12.63% | 2 |
| 2026-07-29 11:46:00 | $159.81 | BUY | 300 | $47,943.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,129.00 | 12.78% | 2 |
| 2026-07-29 11:45:00 | $159.61 | BUY | 300 | $47,883.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,189.00 | 12.93% | 2 |
| 2026-07-29 11:44:00 | $159.87 | BUY | 300 | $47,961.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,111.00 | 12.74% | 2 |
| 2026-07-29 11:43:00 | $159.66 | BUY | 300 | $47,898.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,174.00 | 12.89% | 2 |
| 2026-07-29 11:42:00 | $159.14 | BUY | 300 | $47,742.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,330.00 | 13.26% | 2 |
| 2026-07-29 11:41:00 | $159.62 | BUY | 300 | $47,886.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,186.00 | 12.92% | 2 |
| 2026-07-29 11:40:00 | $159.55 | BUY | 300 | $47,865.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,207.00 | 12.97% | 2 |
| 2026-07-29 11:39:00 | $159.95 | BUY | 300 | $47,985.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,087.00 | 12.69% | 2 |
| 2026-07-29 11:38:00 | $160.18 | BUY | 300 | $48,054.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,018.00 | 12.52% | 2 |
| 2026-07-29 11:37:00 | $160.48 | BUY | 300 | $48,144.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,928.00 | 12.31% | 2 |
| 2026-07-28 10:25:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,038.80 | 12.12% | 3 |
| 2026-07-28 10:20:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,026.40 | 12.09% | 3 |
| 2026-07-28 10:18:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,045.00 | 12.13% | 3 |
| 2026-07-28 10:17:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,066.70 | 12.18% | 3 |
| 2026-07-28 10:16:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,103.90 | 12.26% | 3 |
| 2026-07-28 10:14:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,038.80 | 12.12% | 3 |
| 2026-07-28 09:59:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,110.10 | 12.28% | 3 |
| 2026-07-28 09:58:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,125.60 | 12.31% | 3 |
| 2026-07-28 09:57:00 | $160.63 | BUY | 310 | $49,795.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,079.10 | 12.21% | 3 |
| 2026-07-28 09:56:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,069.80 | 12.19% | 3 |
| 2026-07-28 09:55:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,320.90 | 12.76% | 3 |
| 2026-07-28 09:54:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,262.00 | 12.62% | 3 |
| 2026-07-28 09:53:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,361.20 | 12.85% | 3 |
| 2026-07-28 09:52:00 | $160.09 | BUY | 310 | $49,627.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,246.50 | 12.59% | 3 |
| 2026-07-28 09:51:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,218.60 | 12.52% | 3 |
| 2026-07-28 09:47:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,209.30 | 12.5% | 3 |
| 2026-07-28 09:46:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,206.20 | 12.5% | 3 |
| 2026-07-28 09:45:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,942.70 | 11.9% | 3 |
| 2026-07-28 09:44:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,809.40 | 11.6% | 3 |
| 2026-07-28 09:43:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,806.30 | 11.6% | 3 |
| 2026-07-28 09:42:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,855.90 | 11.71% | 3 |
| 2026-07-28 09:41:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,896.20 | 11.8% | 3 |
| 2026-07-28 09:40:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,924.10 | 11.86% | 3 |
| 2026-07-28 09:39:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,930.30 | 11.87% | 3 |
| 2026-07-28 09:38:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,862.10 | 11.72% | 3 |
| 2026-07-28 09:37:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,744.30 | 11.46% | 3 |
| 2026-07-28 09:36:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,716.40 | 11.4% | 3 |
| 2026-07-28 09:35:00 | $163.75 | BUY | 310 | $50,762.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,111.90 | 10.07% | 3 |
| 2026-07-28 09:34:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,257.60 | 10.39% | 3 |
| 2026-07-28 09:33:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,263.80 | 10.4% | 3 |
| 2026-07-28 09:32:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,133.60 | 10.12% | 3 |
| 2026-07-28 09:31:00 | $164.00 | BUY | 310 | $50,840.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,034.40 | 9.9% | 3 |
| 2026-07-28 09:30:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,873.20 | 9.56% | 3 |
| 2026-07-27 11:48:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,939.65 | 8.15% | 4 |
| 2026-07-27 11:47:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,984.60 | 8.25% | 4 |
| 2026-07-27 11:46:00 | $166.81 | BUY | 290 | $48,373.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,896.15 | 8.05% | 4 |
| 2026-07-27 11:44:00 | $166.85 | BUY | 290 | $48,385.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,884.55 | 8.03% | 4 |
| 2026-07-27 11:43:00 | $166.71 | BUY | 290 | $48,345.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,923.70 | 8.12% | 4 |
| 2026-07-27 11:42:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,939.65 | 8.15% | 4 |
| 2026-07-27 11:41:00 | $166.43 | BUY | 290 | $48,264.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,004.90 | 8.3% | 4 |
| 2026-07-27 11:40:00 | $166.07 | BUY | 290 | $48,160.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,109.30 | 8.53% | 4 |
| 2026-07-27 11:39:00 | $166.46 | BUY | 290 | $48,273.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,996.20 | 8.28% | 4 |
| 2026-07-27 11:38:00 | $166.36 | BUY | 290 | $48,244.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.49 | 8.34% | 4 |
| 2026-07-27 11:37:00 | $166.31 | BUY | 290 | $48,229.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,040.43 | 8.38% | 4 |
| 2026-07-27 11:36:00 | $166.28 | BUY | 290 | $48,221.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,048.40 | 8.4% | 4 |
| 2026-07-27 11:35:00 | $166.02 | BUY | 290 | $48,145.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,123.80 | 8.57% | 4 |
| 2026-07-27 11:34:00 | $166.07 | BUY | 290 | $48,160.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,109.27 | 8.53% | 4 |
| 2026-07-27 11:33:00 | $166.04 | BUY | 290 | $48,150.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,119.45 | 8.56% | 4 |
| 2026-07-27 11:32:00 | $165.90 | BUY | 290 | $48,111.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,158.57 | 8.64% | 4 |
| 2026-07-27 11:31:00 | $166.25 | BUY | 290 | $48,212.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,057.10 | 8.42% | 4 |
| 2026-07-27 11:30:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,990.40 | 8.27% | 4 |
| 2026-07-27 11:29:00 | $166.78 | BUY | 290 | $48,366.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,903.40 | 8.07% | 4 |
| 2026-07-27 11:28:00 | $166.40 | BUY | 290 | $48,254.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,015.05 | 8.32% | 4 |
| 2026-07-27 11:27:00 | $166.45 | BUY | 290 | $48,270.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,999.10 | 8.28% | 4 |
| 2026-07-27 11:26:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,990.40 | 8.27% | 4 |
| 2026-07-27 11:25:00 | $166.45 | BUY | 290 | $48,270.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,999.10 | 8.28% | 4 |
| 2026-07-27 11:24:00 | $166.52 | BUY | 290 | $48,290.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,978.80 | 8.24% | 4 |
| 2026-07-27 11:23:00 | $166.57 | BUY | 290 | $48,305.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,964.30 | 8.21% | 4 |
| 2026-07-27 11:19:00 | $166.91 | BUY | 290 | $48,403.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,865.70 | 7.99% | 4 |
| 2026-07-27 11:18:00 | $166.36 | BUY | 290 | $48,244.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.20 | 8.34% | 4 |
| 2026-07-27 11:17:00 | $166.36 | BUY | 290 | $48,244.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.20 | 8.34% | 4 |
| 2026-07-27 11:16:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,042.60 | 8.38% | 4 |
| 2026-07-27 11:15:00 | $166.56 | BUY | 290 | $48,302.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,967.20 | 8.21% | 4 |
| 2026-07-27 11:14:00 | $166.57 | BUY | 290 | $48,305.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,964.30 | 8.21% | 4 |
| 2026-07-27 11:13:00 | $166.64 | BUY | 290 | $48,325.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,944.00 | 8.16% | 4 |
| 2026-07-27 11:12:00 | $166.95 | BUY | 290 | $48,415.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,854.10 | 7.96% | 4 |
| 2026-07-27 11:11:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,836.70 | 7.92% | 4 |
| 2026-07-27 11:10:00 | $167.13 | BUY | 290 | $48,467.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,801.90 | 7.84% | 4 |
| 2026-07-27 11:09:00 | $167.19 | BUY | 290 | $48,485.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,784.50 | 7.81% | 4 |
| 2026-07-27 11:06:00 | $167.04 | BUY | 290 | $48,441.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,828.00 | 7.9% | 4 |
| 2026-07-27 11:04:00 | $166.73 | BUY | 290 | $48,351.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,917.90 | 8.1% | 4 |
| 2026-07-27 11:03:00 | $166.80 | BUY | 290 | $48,372.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,897.60 | 8.06% | 4 |
| 2026-07-27 10:54:00 | $167.21 | BUY | 290 | $48,490.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,778.70 | 7.79% | 4 |
| 2026-07-27 10:53:00 | $166.91 | BUY | 290 | $48,403.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,865.70 | 7.99% | 4 |
| 2026-07-27 10:51:00 | $167.16 | BUY | 290 | $48,476.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,793.20 | 7.82% | 4 |
| 2026-07-27 10:48:00 | $167.21 | BUY | 290 | $48,490.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,778.70 | 7.79% | 4 |
| 2026-07-27 10:47:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,830.90 | 7.91% | 4 |
| 2026-07-27 10:46:00 | $166.88 | BUY | 290 | $48,395.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,874.40 | 8.01% | 4 |
| 2026-07-27 10:45:00 | $166.63 | BUY | 290 | $48,322.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,946.90 | 8.17% | 4 |
| 2026-07-27 10:44:00 | $166.93 | BUY | 290 | $48,409.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,859.90 | 7.97% | 4 |
| 2026-07-27 10:43:00 | $167.58 | BUY | 290 | $48,598.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,671.40 | 7.55% | 4 |
| 2026-07-27 10:42:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,569.90 | 7.33% | 4 |
| 2026-07-27 10:41:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,622.10 | 7.45% | 4 |
| 2026-07-27 10:40:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,474.20 | 7.12% | 4 |
| 2026-07-27 10:39:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,448.10 | 7.06% | 4 |
| 2026-07-27 10:38:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,543.80 | 7.27% | 4 |
| 2026-07-27 10:37:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,474.20 | 7.12% | 4 |
| 2026-07-27 10:36:00 | $168.47 | BUY | 290 | $48,856.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,413.30 | 6.99% | 4 |
| 2026-07-27 10:34:00 | $168.68 | BUY | 290 | $48,917.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,352.40 | 6.85% | 4 |
| 2026-07-27 10:33:00 | $169.00 | BUY | 290 | $49,010.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,259.60 | 6.65% | 4 |
| 2026-07-27 10:32:00 | $169.11 | BUY | 290 | $49,041.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,227.70 | 6.58% | 4 |
| 2026-07-27 10:31:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,239.30 | 6.61% | 4 |
| 2026-07-27 10:30:00 | $169.30 | BUY | 290 | $49,097.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,172.60 | 6.46% | 4 |
| 2026-07-27 10:29:00 | $169.37 | BUY | 290 | $49,117.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,152.30 | 6.42% | 4 |
| 2026-07-27 10:28:00 | $169.65 | BUY | 290 | $49,198.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,071.10 | 6.24% | 4 |
| 2026-07-27 10:26:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,074.00 | 6.25% | 4 |
| 2026-07-27 10:25:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,123.30 | 6.36% | 4 |
| 2026-07-27 10:24:00 | $169.62 | BUY | 290 | $49,189.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,079.80 | 6.26% | 4 |
| 2026-07-27 10:13:00 | $169.33 | BUY | 290 | $49,105.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,163.90 | 6.44% | 4 |
| 2026-07-27 10:12:00 | $169.42 | BUY | 290 | $49,131.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,137.80 | 6.39% | 4 |
| 2026-07-27 10:11:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,045.00 | 6.19% | 4 |
| 2026-07-27 10:05:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,940.60 | 5.96% | 4 |
| 2026-07-27 10:04:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,923.20 | 5.92% | 4 |
| 2026-07-27 10:03:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,021.80 | 6.14% | 4 |
| 2026-07-27 10:02:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,010.20 | 6.11% | 4 |
| 2026-07-27 10:01:00 | $170.65 | BUY | 290 | $49,488.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,781.10 | 5.62% | 4 |
| 2026-07-23 12:40:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $178.45 | SELL | 290 | $51,750.50 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,561.40 | 11.26% | 6 |
| 2026-07-17 09:45:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,784.60 | 11.77% | 6 |
| 2026-07-17 09:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $6,122.50 | 12.54% | 6 |
| 2026-07-17 09:43:00 | $157.51 | BUY | 310 | $48,828.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $6,119.40 | 12.53% | 6 |
| 2026-07-17 09:42:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,998.50 | 12.25% | 6 |
| 2026-07-17 09:41:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,747.40 | 11.68% | 6 |
| 2026-07-17 09:40:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,679.20 | 11.53% | 6 |
| 2026-07-17 09:39:00 | $158.91 | BUY | 310 | $49,262.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,685.40 | 11.54% | 6 |
| 2026-07-17 09:38:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,564.50 | 11.27% | 6 |
| 2026-07-17 09:37:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,394.00 | 10.89% | 6 |
| 2026-07-17 09:36:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,335.10 | 10.75% | 6 |
| 2026-07-17 09:35:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,183.20 | 10.42% | 6 |
| 2026-07-17 09:34:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,111.90 | 10.26% | 6 |
| 2026-07-17 09:33:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,882.50 | 9.75% | 6 |
| 2026-07-17 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,609.70 | 9.16% | 6 |
| 2026-07-17 09:31:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,541.50 | 9.01% | 6 |
| 2026-07-17 09:30:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,591.10 | 9.12% | 6 |
| 2026-07-16 11:31:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 11:30:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 11:29:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,498.00 | 7.04% | 7 |
| 2026-07-16 11:28:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-07-16 11:27:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,549.00 | 7.15% | 7 |
| 2026-07-16 11:26:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,555.00 | 7.16% | 7 |
| 2026-07-16 11:25:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,651.00 | 7.37% | 7 |
| 2026-07-16 11:24:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,750.00 | 7.59% | 7 |
| 2026-07-16 11:23:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,786.00 | 7.67% | 7 |
| 2026-07-16 11:22:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,720.00 | 7.52% | 7 |
| 2026-07-16 11:21:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,627.00 | 7.32% | 7 |
| 2026-07-16 11:20:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,627.00 | 7.32% | 7 |
| 2026-07-16 11:19:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,594.00 | 7.25% | 7 |
| 2026-07-16 11:18:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,624.00 | 7.31% | 7 |
| 2026-07-16 11:17:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,723.00 | 7.53% | 7 |
| 2026-07-16 11:16:00 | $164.13 | BUY | 300 | $49,239.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-07-16 11:15:00 | $164.25 | BUY | 300 | $49,275.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,900.00 | 7.91% | 7 |
| 2026-07-16 11:14:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,930.00 | 7.98% | 7 |
| 2026-07-16 11:13:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,960.00 | 8.05% | 7 |
| 2026-07-16 11:12:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,870.00 | 7.85% | 7 |
| 2026-07-16 11:11:00 | $164.39 | BUY | 300 | $49,317.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,858.00 | 7.82% | 7 |
| 2026-07-16 11:10:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,735.00 | 7.55% | 7 |
| 2026-07-16 11:09:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,690.00 | 7.46% | 7 |
| 2026-07-16 11:08:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,702.00 | 7.48% | 7 |
| 2026-07-16 11:07:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,786.00 | 7.67% | 7 |
| 2026-07-16 11:06:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,813.00 | 7.72% | 7 |
| 2026-07-16 11:05:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,780.00 | 7.65% | 7 |
| 2026-07-16 11:04:00 | $164.96 | BUY | 300 | $49,488.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,687.00 | 7.45% | 7 |
| 2026-07-16 11:03:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,552.00 | 7.16% | 7 |
| 2026-07-16 11:02:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,354.00 | 6.73% | 7 |
| 2026-07-16 11:01:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 11:00:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:59:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:58:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,465.00 | 6.97% | 7 |
| 2026-07-16 10:57:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-07-16 10:56:00 | $164.79 | BUY | 300 | $49,437.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,738.00 | 7.56% | 7 |
| 2026-07-16 10:55:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,735.00 | 7.55% | 7 |
| 2026-07-16 10:54:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,669.00 | 7.41% | 7 |
| 2026-07-16 10:53:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,621.00 | 7.31% | 7 |
| 2026-07-16 10:52:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,570.00 | 7.2% | 7 |
| 2026-07-16 10:51:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,567.00 | 7.19% | 7 |
| 2026-07-16 10:50:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,537.00 | 7.13% | 7 |
| 2026-07-16 10:49:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,393.00 | 6.82% | 7 |
| 2026-07-16 10:48:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,330.00 | 6.68% | 7 |
| 2026-07-16 10:47:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-07-16 10:46:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,384.00 | 6.8% | 7 |
| 2026-07-16 10:45:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,315.00 | 6.65% | 7 |
| 2026-07-16 10:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,288.00 | 6.59% | 7 |
| 2026-07-16 10:43:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,276.00 | 6.57% | 7 |
| 2026-07-16 10:41:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-07-16 10:40:00 | $165.99 | BUY | 300 | $49,797.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-07-16 10:39:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,264.00 | 6.54% | 7 |
| 2026-07-16 10:36:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,294.00 | 6.6% | 7 |
| 2026-07-16 10:35:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-07-16 10:34:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,414.00 | 6.86% | 7 |
| 2026-07-16 10:33:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,372.00 | 6.77% | 7 |
| 2026-07-16 10:32:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,396.00 | 6.82% | 7 |
| 2026-07-16 10:31:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-07-16 10:30:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,408.00 | 6.85% | 7 |
| 2026-07-16 10:29:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,294.00 | 6.6% | 7 |
| 2026-07-16 10:28:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-07-16 10:27:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,369.00 | 6.76% | 7 |
| 2026-07-16 10:26:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,477.00 | 7% | 7 |
| 2026-07-16 10:25:00 | $165.25 | BUY | 300 | $49,575.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,600.00 | 7.26% | 7 |
| 2026-07-16 10:24:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,549.00 | 7.15% | 7 |
| 2026-07-16 10:23:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,597.00 | 7.26% | 7 |
| 2026-07-16 10:22:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,498.00 | 7.04% | 7 |
| 2026-07-16 10:21:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 10:20:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,531.00 | 7.11% | 7 |
| 2026-07-16 10:19:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,351.00 | 6.73% | 7 |
| 2026-07-16 10:18:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-07-16 10:17:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-07-16 10:05:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,324.00 | 6.67% | 7 |
| 2026-07-16 10:04:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 10:03:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,390.00 | 6.81% | 7 |
| 2026-07-16 10:02:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:01:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,357.00 | 6.74% | 7 |
| 2026-07-16 10:00:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,273.00 | 6.56% | 7 |
| 2026-07-16 09:59:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,390.00 | 6.81% | 7 |
| 2026-07-16 09:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,426.00 | 6.89% | 7 |
| 2026-07-16 09:57:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 09:56:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,495.00 | 7.04% | 7 |
| 2026-07-16 09:55:00 | $165.23 | BUY | 300 | $49,569.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,606.00 | 7.27% | 7 |
| 2026-07-16 09:54:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,585.00 | 7.23% | 7 |
| 2026-07-16 09:53:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,537.00 | 7.13% | 7 |
| 2026-07-16 09:52:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,408.00 | 6.85% | 7 |
| 2026-07-16 09:51:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,372.00 | 6.77% | 7 |
| 2026-07-16 09:50:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-07-16 09:49:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,639.00 | 7.35% | 7 |
| 2026-07-16 09:48:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,480.00 | 7% | 7 |
| 2026-07-16 09:47:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,330.00 | 6.68% | 7 |
| 2026-07-16 09:46:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,273.00 | 6.56% | 7 |
| 2026-07-16 09:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,375.00 | 6.78% | 7 |
| 2026-07-16 09:44:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,276.00 | 6.57% | 7 |
| 2026-07-16 09:43:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,249.00 | 6.51% | 7 |
| 2026-07-16 09:42:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,432.00 | 6.9% | 7 |
| 2026-07-16 09:41:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,066.00 | 6.12% | 7 |
| 2026-07-16 09:40:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,021.00 | 6.02% | 7 |
| 2026-07-16 09:30:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,147.00 | 6.29% | 7 |
| 2026-07-15 12:46:00 | $167.97 | BUY | 280 | $47,031.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,598.40 | 5.52% | 8 |
| 2026-07-15 12:45:00 | $167.02 | BUY | 280 | $46,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,863.00 | 6.12% | 8 |
| 2026-07-15 12:44:00 | $167.19 | BUY | 280 | $46,813.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,816.80 | 6.02% | 8 |
| 2026-07-15 12:43:00 | $167.07 | BUY | 280 | $46,779.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,850.40 | 6.09% | 8 |
| 2026-07-15 12:42:00 | $167.03 | BUY | 280 | $46,768.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,861.60 | 6.12% | 8 |
| 2026-07-15 12:41:00 | $167.05 | BUY | 280 | $46,774.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,856.00 | 6.11% | 8 |
| 2026-07-15 12:40:00 | $166.65 | BUY | 280 | $46,662.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,968.00 | 6.36% | 8 |
| 2026-07-15 12:39:00 | $166.76 | BUY | 280 | $46,692.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,937.20 | 6.29% | 8 |
| 2026-07-15 12:38:00 | $166.71 | BUY | 280 | $46,678.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,951.20 | 6.32% | 8 |
| 2026-07-15 12:37:00 | $166.71 | BUY | 280 | $46,678.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,951.20 | 6.32% | 8 |
| 2026-07-15 12:36:00 | $166.66 | BUY | 280 | $46,664.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,965.20 | 6.35% | 8 |
| 2026-07-15 12:35:00 | $166.80 | BUY | 280 | $46,704.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,926.00 | 6.26% | 8 |
| 2026-07-15 12:34:00 | $166.72 | BUY | 280 | $46,681.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,948.40 | 6.32% | 8 |
| 2026-07-15 12:33:00 | $167.10 | BUY | 280 | $46,788.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,842.00 | 6.07% | 8 |
| 2026-07-15 12:32:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:31:00 | $167.20 | BUY | 280 | $46,814.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,815.40 | 6.01% | 8 |
| 2026-07-15 12:30:00 | $167.75 | BUY | 280 | $46,970.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,660.00 | 5.66% | 8 |
| 2026-07-15 12:29:00 | $167.38 | BUY | 280 | $46,866.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,763.60 | 5.9% | 8 |
| 2026-07-15 12:28:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:27:00 | $167.30 | BUY | 280 | $46,844.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,786.00 | 5.95% | 8 |
| 2026-07-15 12:26:00 | $167.19 | BUY | 280 | $46,813.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,816.80 | 6.02% | 8 |
| 2026-07-15 12:25:00 | $167.34 | BUY | 280 | $46,855.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,774.80 | 5.92% | 8 |
| 2026-07-15 12:24:00 | $167.22 | BUY | 280 | $46,821.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,808.40 | 6% | 8 |
| 2026-07-15 12:23:00 | $167.65 | BUY | 280 | $46,942.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,688.00 | 5.73% | 8 |
| 2026-07-15 12:22:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,690.80 | 5.73% | 8 |
| 2026-07-15 12:21:00 | $167.22 | BUY | 280 | $46,821.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,808.40 | 6% | 8 |
| 2026-07-15 12:20:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:19:00 | $167.48 | BUY | 280 | $46,894.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,735.60 | 5.83% | 8 |
| 2026-07-15 12:18:00 | $167.77 | BUY | 280 | $46,975.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,654.40 | 5.65% | 8 |
| 2026-07-15 12:17:00 | $167.61 | BUY | 280 | $46,930.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,699.20 | 5.75% | 8 |
| 2026-07-15 12:16:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,643.20 | 5.63% | 8 |
| 2026-07-15 12:15:00 | $167.91 | BUY | 280 | $47,014.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,615.20 | 5.56% | 8 |
| 2026-07-15 12:14:00 | $167.73 | BUY | 280 | $46,964.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,665.60 | 5.68% | 8 |
| 2026-07-15 12:13:00 | $167.95 | BUY | 280 | $47,026.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,604.00 | 5.54% | 8 |
| 2026-07-15 12:12:00 | $168.24 | BUY | 280 | $47,107.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,522.80 | 5.36% | 8 |
| 2026-07-15 12:11:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,517.20 | 5.34% | 8 |
| 2026-07-15 12:10:00 | $168.27 | BUY | 280 | $47,115.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,514.40 | 5.34% | 8 |
| 2026-07-15 12:09:00 | $168.38 | BUY | 280 | $47,145.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,485.00 | 5.27% | 8 |
| 2026-07-15 12:08:00 | $168.30 | BUY | 280 | $47,124.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,506.00 | 5.32% | 8 |
| 2026-07-15 12:07:00 | $168.48 | BUY | 280 | $47,174.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,455.60 | 5.21% | 8 |
| 2026-07-15 12:06:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 12:05:00 | $168.68 | BUY | 280 | $47,229.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,401.00 | 5.08% | 8 |
| 2026-07-15 12:04:00 | $169.08 | BUY | 280 | $47,341.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,289.00 | 4.84% | 8 |
| 2026-07-15 12:03:00 | $168.86 | BUY | 280 | $47,279.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,350.60 | 4.97% | 8 |
| 2026-07-15 12:02:00 | $168.95 | BUY | 280 | $47,306.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,324.00 | 4.91% | 8 |
| 2026-07-15 12:01:00 | $169.06 | BUY | 280 | $47,336.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,293.20 | 4.84% | 8 |
| 2026-07-15 12:00:00 | $169.50 | BUY | 280 | $47,458.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,171.40 | 4.58% | 8 |
| 2026-07-15 11:59:00 | $169.30 | BUY | 280 | $47,402.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,227.40 | 4.7% | 8 |
| 2026-07-15 11:58:00 | $169.30 | BUY | 280 | $47,403.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,226.76 | 4.7% | 8 |
| 2026-07-15 11:57:00 | $169.22 | BUY | 280 | $47,381.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,248.68 | 4.75% | 8 |
| 2026-07-15 11:56:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,296.00 | 4.85% | 8 |
| 2026-07-15 11:55:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,335.20 | 4.94% | 8 |
| 2026-07-15 11:54:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 11:53:00 | $168.59 | BUY | 280 | $47,203.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,426.20 | 5.14% | 8 |
| 2026-07-15 11:52:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,382.80 | 5.04% | 8 |
| 2026-07-15 11:51:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,385.60 | 5.05% | 8 |
| 2026-07-15 11:50:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 11:49:00 | $168.66 | BUY | 280 | $47,224.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,405.20 | 5.09% | 8 |
| 2026-07-15 11:48:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,413.60 | 5.11% | 8 |
| 2026-07-15 11:47:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,422.00 | 5.13% | 8 |
| 2026-07-15 11:46:00 | $168.91 | BUY | 280 | $47,293.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,336.60 | 4.94% | 8 |
| 2026-07-15 11:45:00 | $169.36 | BUY | 280 | $47,420.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,209.20 | 4.66% | 8 |
| 2026-07-15 11:44:00 | $169.54 | BUY | 280 | $47,471.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,158.55 | 4.55% | 8 |
| 2026-07-15 11:43:00 | $169.72 | BUY | 280 | $47,521.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,108.40 | 4.44% | 8 |
| 2026-07-15 11:42:00 | $170.27 | BUY | 280 | $47,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,953.00 | 4.1% | 8 |
| 2026-07-15 11:41:00 | $170.31 | BUY | 280 | $47,686.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,943.20 | 4.07% | 8 |
| 2026-07-15 11:40:00 | $170.25 | BUY | 280 | $47,670.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,960.00 | 4.11% | 8 |
| 2026-07-15 11:39:00 | $170.30 | BUY | 280 | $47,684.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,946.00 | 4.08% | 8 |
| 2026-07-15 11:38:00 | $170.57 | BUY | 280 | $47,758.50 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,871.47 | 3.92% | 8 |
| 2026-07-15 11:37:00 | $170.42 | BUY | 280 | $47,717.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,912.40 | 4.01% | 8 |
| 2026-07-15 11:36:00 | $170.91 | BUY | 280 | $47,854.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,775.20 | 3.71% | 8 |
| 2026-07-15 11:35:00 | $170.20 | BUY | 280 | $47,656.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,974.00 | 4.14% | 8 |
| 2026-07-15 11:34:00 | $170.50 | BUY | 280 | $47,740.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,890.00 | 3.96% | 8 |
| 2026-07-15 11:33:00 | $170.91 | BUY | 280 | $47,854.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,775.20 | 3.71% | 8 |
| 2026-07-15 11:32:00 | $170.96 | BUY | 280 | $47,868.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,761.20 | 3.68% | 8 |
| 2026-07-15 11:31:00 | $170.56 | BUY | 280 | $47,756.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,873.20 | 3.92% | 8 |
| 2026-07-15 11:30:00 | $170.62 | BUY | 280 | $47,773.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,856.40 | 3.89% | 8 |
| 2026-07-15 11:29:00 | $171.00 | BUY | 280 | $47,880.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,750.00 | 3.65% | 8 |
| 2026-07-15 11:28:00 | $170.50 | BUY | 280 | $47,740.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,890.00 | 3.96% | 8 |
| 2026-07-15 11:27:00 | $170.10 | BUY | 280 | $47,628.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,002.00 | 4.2% | 8 |
| 2026-07-15 11:26:00 | $170.19 | BUY | 280 | $47,653.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,976.80 | 4.15% | 8 |
| 2026-07-15 11:25:00 | $170.31 | BUY | 280 | $47,686.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,943.20 | 4.07% | 8 |
| 2026-07-15 11:24:00 | $170.53 | BUY | 280 | $47,748.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,881.60 | 3.94% | 8 |
| 2026-07-15 11:23:00 | $170.28 | BUY | 280 | $47,678.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,951.60 | 4.09% | 8 |
| 2026-07-15 11:22:00 | $170.52 | BUY | 280 | $47,747.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,883.00 | 3.94% | 8 |
| 2026-07-15 11:21:00 | $170.80 | BUY | 280 | $47,824.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,806.00 | 3.78% | 8 |
| 2026-07-15 11:20:00 | $170.85 | BUY | 280 | $47,838.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,792.00 | 3.75% | 8 |
| 2026-07-15 11:19:00 | $171.36 | BUY | 280 | $47,980.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,649.20 | 3.44% | 8 |
| 2026-07-15 11:18:00 | $171.45 | BUY | 280 | $48,006.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,624.00 | 3.38% | 8 |
| 2026-07-15 11:17:00 | $171.29 | BUY | 280 | $47,961.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,668.80 | 3.48% | 8 |
| 2026-07-15 11:16:00 | $171.10 | BUY | 280 | $47,908.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,722.00 | 3.59% | 8 |
| 2026-07-15 11:15:00 | $171.24 | BUY | 280 | $47,947.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,682.80 | 3.51% | 8 |
| 2026-07-15 11:14:00 | $171.40 | BUY | 280 | $47,992.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,638.00 | 3.41% | 8 |
| 2026-07-15 11:13:00 | $171.86 | BUY | 280 | $48,120.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,509.20 | 3.14% | 8 |
| 2026-07-15 11:12:00 | $171.84 | BUY | 280 | $48,115.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,514.80 | 3.15% | 8 |
| 2026-07-15 11:11:00 | $172.51 | BUY | 280 | $48,302.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,327.20 | 2.75% | 8 |
| 2026-07-15 11:10:00 | $172.41 | BUY | 280 | $48,274.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,355.20 | 2.81% | 8 |
| 2026-07-15 11:09:00 | $172.72 | BUY | 280 | $48,361.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,268.40 | 2.62% | 8 |
| 2026-07-15 11:08:00 | $172.90 | BUY | 280 | $48,412.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,218.00 | 2.52% | 8 |
| 2026-07-15 11:07:00 | $172.84 | BUY | 280 | $48,395.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,234.80 | 2.55% | 8 |
| 2026-07-15 11:06:00 | $172.50 | BUY | 280 | $48,300.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,330.00 | 2.75% | 8 |
| 2026-07-15 11:05:00 | $172.82 | BUY | 280 | $48,389.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,240.40 | 2.56% | 8 |
| 2026-07-15 11:04:00 | $172.43 | BUY | 280 | $48,280.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,349.60 | 2.8% | 8 |
| 2026-07-15 11:03:00 | $172.72 | BUY | 280 | $48,361.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,268.40 | 2.62% | 8 |
| 2026-07-15 11:02:00 | $172.48 | BUY | 280 | $48,294.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,335.60 | 2.77% | 8 |
| 2026-07-15 11:01:00 | $172.94 | BUY | 280 | $48,423.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,206.80 | 2.49% | 8 |
| 2026-07-15 11:00:00 | $173.41 | BUY | 280 | $48,554.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,075.20 | 2.21% | 8 |
| 2026-07-15 10:59:00 | $173.30 | BUY | 280 | $48,524.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,106.00 | 2.28% | 8 |
| 2026-07-15 10:58:00 | $172.65 | BUY | 280 | $48,342.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,288.00 | 2.66% | 8 |
| 2026-07-15 10:57:00 | $172.73 | BUY | 280 | $48,364.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,265.60 | 2.62% | 8 |
| 2026-07-15 10:56:00 | $172.88 | BUY | 280 | $48,406.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-07-15 10:55:00 | $172.48 | BUY | 280 | $48,294.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,335.60 | 2.77% | 8 |
| 2026-07-15 10:54:00 | $172.80 | BUY | 280 | $48,384.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,246.00 | 2.58% | 8 |
| 2026-07-15 10:53:00 | $172.99 | BUY | 280 | $48,437.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,192.80 | 2.46% | 8 |
| 2026-07-15 10:52:00 | $173.23 | BUY | 280 | $48,504.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,125.60 | 2.32% | 8 |
| 2026-07-15 10:45:00 | $173.35 | BUY | 280 | $48,538.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,092.00 | 2.25% | 8 |
| 2026-07-15 10:43:00 | $172.80 | BUY | 280 | $48,384.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,246.00 | 2.58% | 8 |
| 2026-07-15 10:42:00 | $172.49 | BUY | 280 | $48,297.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,332.80 | 2.76% | 8 |
| 2026-07-15 10:41:00 | $172.78 | BUY | 280 | $48,378.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,251.60 | 2.59% | 8 |
| 2026-07-15 10:40:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,313.20 | 2.72% | 8 |
| 2026-07-15 10:39:00 | $172.76 | BUY | 280 | $48,372.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,257.20 | 2.6% | 8 |
| 2026-07-15 10:38:00 | $172.62 | BUY | 280 | $48,333.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,296.40 | 2.68% | 8 |
| 2026-07-15 10:37:00 | $172.90 | BUY | 280 | $48,412.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,218.00 | 2.52% | 8 |
| 2026-07-15 10:36:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,313.20 | 2.72% | 8 |
| 2026-07-15 10:35:00 | $173.77 | BUY | 280 | $48,655.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $974.40 | 2% | 8 |
| 2026-07-15 10:34:00 | $173.98 | BUY | 280 | $48,714.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $915.60 | 1.88% | 8 |
| 2026-07-15 10:33:00 | $174.19 | BUY | 280 | $48,773.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $856.80 | 1.76% | 8 |
| 2026-07-15 10:32:00 | $173.40 | BUY | 280 | $48,552.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,078.00 | 2.22% | 8 |
| 2026-07-15 10:31:00 | $173.97 | BUY | 280 | $48,711.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $918.40 | 1.89% | 8 |
| 2026-07-15 10:28:00 | $174.05 | BUY | 280 | $48,734.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $896.00 | 1.84% | 8 |
| 2026-07-15 10:26:00 | $173.79 | BUY | 280 | $48,661.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $968.80 | 1.99% | 8 |
| 2026-07-15 10:25:00 | $173.83 | BUY | 280 | $48,672.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $957.60 | 1.97% | 8 |
| 2026-07-15 10:24:00 | $173.88 | BUY | 280 | $48,686.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $943.60 | 1.94% | 8 |
| 2026-07-15 10:23:00 | $174.09 | BUY | 280 | $48,745.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $884.80 | 1.82% | 8 |
| 2026-07-15 10:22:00 | $174.54 | BUY | 280 | $48,871.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $758.80 | 1.55% | 8 |
| 2026-07-15 10:21:00 | $174.78 | BUY | 280 | $48,938.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $691.60 | 1.41% | 8 |
| 2026-07-15 10:20:00 | $174.77 | BUY | 280 | $48,935.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $694.40 | 1.42% | 8 |
| 2026-07-15 10:19:00 | $175.66 | BUY | 280 | $49,184.80 | 2026-07-23 09:44:00 | $177.80 | Sold | $599.20 | 1.22% | 8 |
| 2026-07-15 10:18:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-23 09:44:00 | $177.80 | Sold | $546.00 | 1.11% | 8 |
| 2026-07-15 10:17:00 | $176.20 | BUY | 280 | $49,336.00 | 2026-07-23 09:45:00 | $178.57 | Sold | $663.60 | 1.35% | 8 |
| 2026-07-15 10:15:00 | $176.18 | BUY | 280 | $49,330.40 | 2026-07-23 09:45:00 | $178.57 | Sold | $669.20 | 1.36% | 8 |
| 2026-07-15 09:56:00 | $175.72 | BUY | 280 | $49,201.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $582.40 | 1.18% | 8 |
| 2026-07-15 09:55:00 | $175.59 | BUY | 280 | $49,165.20 | 2026-07-23 09:43:00 | $177.40 | Sold | $506.80 | 1.03% | 8 |
| 2026-07-15 09:54:00 | $176.01 | BUY | 280 | $49,282.80 | 2026-07-23 09:44:00 | $177.80 | Sold | $501.20 | 1.02% | 8 |
| 2026-07-15 09:53:00 | $175.77 | BUY | 280 | $49,215.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $568.40 | 1.15% | 8 |
| 2026-07-15 09:52:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-07-23 09:45:00 | $178.57 | Sold | $610.40 | 1.24% | 8 |
| 2026-07-15 09:51:00 | $175.97 | BUY | 280 | $49,271.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $512.40 | 1.04% | 8 |
| 2026-07-15 09:50:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-07-23 09:45:00 | $178.57 | Sold | $574.00 | 1.16% | 8 |
| 2026-07-13 11:03:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - |
Buy Times -> Sold
1387 -> 79.09% -> 1097
Sell Times -> Sold
2366 -> 46.37% -> 1097
Average Cost
$49,361.97
Min: $46,662.00 - Max: $51,486.40
Average Hold Days
7 days
Min: 2 - Max: 13
Average Gain
$3,210.32
Min: $501.20 - Max: $6,993.00
Average Gain (%)
6.51%
Min: 1% - Max: 14.85%
Buy Times -> Still Hold
1387 -> 20.91% -> 290
Avg. Hold Cost (Not Sold)
$49,938.72
Min: $49,049.00 - Max: $50,716.80
Avg. Hold Days (Not Sold)
7.1 days
Min: 6 - Max: 8
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:36:00 | $181.82 | BUY | 270 | $49,091.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $182.54 | BUY | 270 | $49,285.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $182.49 | BUY | 270 | $49,272.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $181.77 | BUY | 270 | $49,077.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $182.14 | BUY | 270 | $49,177.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $183.59 | BUY | 270 | $49,569.30 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:57:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $185.59 | BUY | 270 | $50,109.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $185.62 | BUY | 270 | $50,116.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $185.55 | BUY | 270 | $50,098.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $185.34 | BUY | 270 | $50,041.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $185.31 | BUY | 270 | $50,033.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $185.07 | BUY | 270 | $49,968.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $184.88 | BUY | 270 | $49,916.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $185.06 | BUY | 270 | $49,964.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $185.05 | BUY | 270 | $49,962.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $184.85 | BUY | 270 | $49,908.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $184.83 | BUY | 270 | $49,902.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $184.68 | BUY | 270 | $49,862.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $184.63 | BUY | 270 | $49,848.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $184.65 | BUY | 270 | $49,855.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $184.57 | BUY | 270 | $49,833.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $184.55 | BUY | 270 | $49,827.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $184.61 | BUY | 270 | $49,844.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $184.62 | BUY | 270 | $49,846.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $184.32 | BUY | 270 | $49,766.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $184.26 | BUY | 270 | $49,748.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $184.35 | BUY | 270 | $49,774.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $184.62 | BUY | 270 | $49,847.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $184.55 | BUY | 270 | $49,828.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $184.41 | BUY | 270 | $49,790.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $184.30 | BUY | 270 | $49,761.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $184.24 | BUY | 270 | $49,744.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $184.08 | BUY | 270 | $49,701.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $184.34 | BUY | 270 | $49,771.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $184.51 | BUY | 270 | $49,816.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $184.47 | BUY | 270 | $49,806.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $184.58 | BUY | 270 | $49,835.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $184.58 | BUY | 270 | $49,836.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $184.80 | BUY | 270 | $49,896.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $184.53 | BUY | 270 | $49,823.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $184.66 | BUY | 270 | $49,856.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $184.87 | BUY | 270 | $49,914.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $184.73 | BUY | 270 | $49,877.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $184.60 | BUY | 270 | $49,842.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $184.50 | BUY | 270 | $49,815.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $184.82 | BUY | 270 | $49,901.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $184.88 | BUY | 270 | $49,917.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $185.15 | BUY | 270 | $49,990.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $185.40 | BUY | 270 | $50,058.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $185.46 | BUY | 270 | $50,074.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $185.32 | BUY | 270 | $50,036.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $185.37 | BUY | 270 | $50,049.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $185.43 | BUY | 270 | $50,066.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $184.84 | BUY | 270 | $49,906.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $184.83 | BUY | 270 | $49,904.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $184.74 | BUY | 270 | $49,879.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $184.68 | BUY | 270 | $49,863.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $184.59 | BUY | 270 | $49,839.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $185.02 | BUY | 270 | $49,955.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $185.17 | BUY | 270 | $49,995.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $184.89 | BUY | 270 | $49,920.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $184.79 | BUY | 270 | $49,893.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $184.81 | BUY | 270 | $49,898.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $184.80 | BUY | 270 | $49,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $184.77 | BUY | 270 | $49,887.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $184.40 | BUY | 270 | $49,788.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $184.45 | BUY | 270 | $49,801.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $184.52 | BUY | 270 | $49,820.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $184.75 | BUY | 270 | $49,882.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $184.66 | BUY | 270 | $49,858.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $184.69 | BUY | 270 | $49,866.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $184.56 | BUY | 270 | $49,831.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $184.71 | BUY | 270 | $49,871.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $184.78 | BUY | 270 | $49,890.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $184.70 | BUY | 270 | $49,869.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $184.85 | BUY | 270 | $49,909.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $184.97 | BUY | 270 | $49,941.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $184.99 | BUY | 270 | $49,947.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $184.96 | BUY | 270 | $49,939.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $185.04 | BUY | 270 | $49,960.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $185.03 | BUY | 270 | $49,958.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $185.05 | BUY | 270 | $49,963.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $185.06 | BUY | 270 | $49,966.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $185.12 | BUY | 270 | $49,982.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $185.10 | BUY | 270 | $49,977.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $185.22 | BUY | 270 | $50,009.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $185.21 | BUY | 270 | $50,006.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $185.20 | BUY | 270 | $50,004.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $185.29 | BUY | 270 | $50,028.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $185.36 | BUY | 270 | $50,047.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $185.45 | BUY | 270 | $50,071.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:13:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:12:00 | $185.49 | BUY | 270 | $50,082.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:11:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:10:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:09:00 | $185.71 | BUY | 270 | $50,141.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:08:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:07:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:06:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:05:00 | $185.57 | BUY | 270 | $50,103.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:04:00 | $185.56 | BUY | 270 | $50,101.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:03:00 | $185.28 | BUY | 270 | $50,025.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:02:00 | $185.19 | BUY | 270 | $50,001.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:01:00 | $185.18 | BUY | 270 | $49,998.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:00:00 | $185.38 | BUY | 270 | $50,052.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:59:00 | $185.62 | BUY | 270 | $50,117.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:58:00 | $185.35 | BUY | 270 | $50,044.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:57:00 | $185.26 | BUY | 270 | $50,020.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:56:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:55:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:54:00 | $185.65 | BUY | 270 | $50,125.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:53:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:52:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:51:00 | $185.87 | BUY | 270 | $50,184.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:49:00 | $185.68 | BUY | 270 | $50,133.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:48:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:47:00 | $186.04 | BUY | 270 | $50,230.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:46:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:45:00 | $185.82 | BUY | 270 | $50,171.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:44:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:43:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:42:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:41:00 | $186.21 | BUY | 270 | $50,276.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:39:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:29:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:28:00 | $186.22 | BUY | 270 | $50,279.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:27:00 | $186.26 | BUY | 270 | $50,290.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:26:00 | $186.17 | BUY | 270 | $50,265.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:25:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:24:00 | $186.16 | BUY | 270 | $50,263.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:23:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:22:00 | $186.11 | BUY | 270 | $50,249.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:21:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:20:00 | $186.06 | BUY | 270 | $50,236.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:19:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:18:00 | $185.84 | BUY | 270 | $50,176.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:17:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:16:00 | $186.15 | BUY | 270 | $50,260.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:15:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:14:00 | $185.83 | BUY | 270 | $50,174.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:13:00 | $185.75 | BUY | 270 | $50,152.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:12:00 | $185.78 | BUY | 270 | $50,160.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:11:00 | $185.73 | BUY | 270 | $50,147.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:10:00 | $185.67 | BUY | 270 | $50,130.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:09:00 | $185.88 | BUY | 270 | $50,187.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:08:00 | $185.72 | BUY | 270 | $50,144.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:07:00 | $185.60 | BUY | 270 | $50,112.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:06:00 | $185.64 | BUY | 270 | $50,122.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:05:00 | $185.33 | BUY | 270 | $50,039.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:04:00 | $185.41 | BUY | 270 | $50,060.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:03:00 | $185.51 | BUY | 270 | $50,087.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:02:00 | $185.52 | BUY | 270 | $50,090.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:01:00 | $185.48 | BUY | 270 | $50,079.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:00:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:59:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:58:00 | $186.02 | BUY | 270 | $50,225.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:57:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:56:00 | $186.14 | BUY | 270 | $50,257.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:55:00 | $185.91 | BUY | 270 | $50,195.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:54:00 | $186.19 | BUY | 270 | $50,271.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:53:00 | $186.25 | BUY | 270 | $50,287.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:50:00 | $186.27 | BUY | 270 | $50,292.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:15:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:13:00 | $186.00 | BUY | 270 | $50,220.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $186.08 | BUY | 270 | $50,241.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:04:00 | $185.90 | BUY | 270 | $50,193.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:03:00 | $185.24 | BUY | 270 | $50,014.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $185.09 | BUY | 270 | $49,974.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $185.01 | BUY | 270 | $49,952.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $185.47 | BUY | 270 | $50,076.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $185.66 | BUY | 270 | $50,128.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $185.50 | BUY | 270 | $50,085.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $185.95 | BUY | 270 | $50,206.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $186.32 | BUY | 270 | $50,306.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $186.24 | BUY | 270 | $50,284.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $186.18 | BUY | 270 | $50,268.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $187.02 | BUY | 270 | $50,495.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $186.95 | BUY | 270 | $50,476.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $187.00 | BUY | 270 | $50,490.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $185.98 | BUY | 270 | $50,214.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $187.57 | BUY | 270 | $50,643.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $187.50 | BUY | 270 | $50,625.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $187.84 | BUY | 270 | $50,716.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $187.40 | BUY | 270 | $50,598.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $189.21 | BUY | 260 | $49,194.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $188.95 | BUY | 260 | $49,127.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $188.74 | BUY | 260 | $49,072.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $188.65 | BUY | 260 | $49,049.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $188.72 | BUY | 260 | $49,067.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $188.81 | BUY | 260 | $49,090.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $188.80 | BUY | 260 | $49,088.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $188.93 | BUY | 260 | $49,121.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $189.20 | BUY | 260 | $49,192.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $189.25 | BUY | 260 | $49,205.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $189.31 | BUY | 260 | $49,220.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $189.31 | BUY | 260 | $49,219.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $189.29 | BUY | 260 | $49,215.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $189.16 | BUY | 260 | $49,181.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $188.92 | BUY | 260 | $49,117.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $189.07 | BUY | 260 | $49,158.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $189.10 | BUY | 260 | $49,166.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $189.17 | BUY | 260 | $49,184.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:53:00 | $189.26 | BUY | 260 | $49,207.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:48:00 | $189.27 | BUY | 260 | $49,210.20 | - | - | Hold | - | - | 8 |
| 2026-08-26 15:59:00 | $202.32 | SELL | 270 | $54,626.40 | - | - | - | - | ||
| 2026-08-26 15:56:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:55:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 15:54:00 | $202.16 | SELL | 270 | $54,583.20 | - | - | - | - | ||
| 2026-08-26 15:53:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 15:52:00 | $201.99 | SELL | 270 | $54,537.30 | - | - | - | - | ||
| 2026-08-26 15:51:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:50:00 | $202.18 | SELL | 270 | $54,588.60 | - | - | - | - | ||
| 2026-08-26 15:49:00 | $202.51 | SELL | 270 | $54,676.40 | - | - | - | - | ||
| 2026-08-26 15:48:00 | $202.49 | SELL | 270 | $54,670.90 | - | - | - | - | ||
| 2026-08-26 15:47:00 | $202.54 | SELL | 270 | $54,685.80 | - | - | - | - | ||
| 2026-08-26 15:46:00 | $202.38 | SELL | 270 | $54,641.20 | - | - | - | - | ||
| 2026-08-26 15:45:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 15:44:00 | $202.38 | SELL | 270 | $54,642.60 | - | - | - | - | ||
| 2026-08-26 15:43:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 15:42:00 | $202.31 | SELL | 270 | $54,624.20 | - | - | - | - | ||
| 2026-08-26 15:41:00 | $202.20 | SELL | 270 | $54,594.00 | - | - | - | - | ||
| 2026-08-26 15:40:00 | $202.33 | SELL | 270 | $54,629.10 | - | - | - | - | ||
| 2026-08-26 15:39:00 | $202.35 | SELL | 270 | $54,634.50 | - | - | - | - | ||
| 2026-08-26 15:38:00 | $202.53 | SELL | 270 | $54,683.10 | - | - | - | - | ||
| 2026-08-26 15:37:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:36:00 | $202.36 | SELL | 270 | $54,637.20 | - | - | - | - | ||
| 2026-08-26 15:35:00 | $202.51 | SELL | 270 | $54,677.70 | - | - | - | - | ||
| 2026-08-26 15:34:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:33:00 | $202.60 | SELL | 270 | $54,702.00 | - | - | - | - | ||
| 2026-08-26 15:32:00 | $202.58 | SELL | 270 | $54,696.60 | - | - | - | - | ||
| 2026-08-26 15:31:00 | $202.57 | SELL | 270 | $54,693.90 | - | - | - | - | ||
| 2026-08-26 15:30:00 | $202.12 | SELL | 270 | $54,572.40 | - | - | - | - | ||
| 2026-08-26 15:29:00 | $202.70 | SELL | 270 | $54,727.60 | - | - | - | - | ||
| 2026-08-26 15:28:00 | $202.59 | SELL | 270 | $54,699.30 | - | - | - | - | ||
| 2026-08-26 15:27:00 | $202.72 | SELL | 270 | $54,734.40 | - | - | - | - | ||
| 2026-08-26 15:26:00 | $202.70 | SELL | 270 | $54,729.00 | - | - | - | - | ||
| 2026-08-26 15:25:00 | $202.77 | SELL | 270 | $54,748.80 | - | - | - | - | ||
| 2026-08-26 15:24:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 15:23:00 | $202.94 | SELL | 270 | $54,792.40 | - | - | - | - | ||
| 2026-08-26 15:22:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 15:21:00 | $202.61 | SELL | 270 | $54,704.70 | - | - | - | - | ||
| 2026-08-26 15:20:00 | $202.47 | SELL | 270 | $54,665.60 | - | - | - | - | ||
| 2026-08-26 15:19:00 | $203.03 | SELL | 270 | $54,818.10 | - | - | - | - | ||
| 2026-08-26 15:18:00 | $203.26 | SELL | 270 | $54,878.90 | - | - | - | - | ||
| 2026-08-26 15:17:00 | $203.14 | SELL | 270 | $54,847.80 | - | - | - | - | ||
| 2026-08-26 15:16:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:15:00 | $203.12 | SELL | 270 | $54,843.70 | - | - | - | - | ||
| 2026-08-26 15:14:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:13:00 | $203.08 | SELL | 270 | $54,831.60 | - | - | - | - | ||
| 2026-08-26 15:12:00 | $203.18 | SELL | 270 | $54,858.60 | - | - | - | - | ||
| 2026-08-26 15:11:00 | $203.25 | SELL | 270 | $54,877.50 | - | - | - | - | ||
| 2026-08-26 15:10:00 | $203.11 | SELL | 270 | $54,838.40 | - | - | - | - | ||
| 2026-08-26 15:09:00 | $203.09 | SELL | 270 | $54,834.30 | - | - | - | - | ||
| 2026-08-26 15:08:00 | $203.19 | SELL | 270 | $54,861.30 | - | - | - | - | ||
| 2026-08-26 15:07:00 | $203.17 | SELL | 270 | $54,855.90 | - | - | - | - | ||
| 2026-08-26 15:06:00 | $203.02 | SELL | 270 | $54,815.40 | - | - | - | - | ||
| 2026-08-26 15:05:00 | $202.95 | SELL | 270 | $54,796.50 | - | - | - | - | ||
| 2026-08-26 15:04:00 | $203.10 | SELL | 270 | $54,835.90 | - | - | - | - | ||
| 2026-08-26 15:03:00 | $203.08 | SELL | 270 | $54,830.20 | - | - | - | - | ||
| 2026-08-26 15:02:00 | $203.05 | SELL | 270 | $54,823.50 | - | - | - | - | ||
| 2026-08-26 15:01:00 | $202.90 | SELL | 270 | $54,782.10 | - | - | - | - | ||
| 2026-08-26 15:00:00 | $202.76 | SELL | 270 | $54,745.20 | - | - | - | - | ||
| 2026-08-26 14:59:00 | $202.91 | SELL | 270 | $54,784.90 | - | - | - | - | ||
| 2026-08-26 14:58:00 | $202.92 | SELL | 270 | $54,787.90 | - | - | - | - | ||
| 2026-08-26 14:57:00 | $203.10 | SELL | 270 | $54,837.00 | - | - | - | - | ||
| 2026-08-26 14:56:00 | $202.83 | SELL | 270 | $54,764.10 | - | - | - | - | ||
| 2026-08-26 14:55:00 | $202.80 | SELL | 270 | $54,756.00 | - | - | - | - | ||
| 2026-08-26 14:54:00 | $202.77 | SELL | 270 | $54,747.90 | - | - | - | - | ||
| 2026-08-26 14:53:00 | $202.69 | SELL | 270 | $54,726.30 | - | - | - | - | ||
| 2026-08-26 14:52:00 | $202.64 | SELL | 270 | $54,712.80 | - | - | - | - | ||
| 2026-08-26 14:51:00 | $202.45 | SELL | 270 | $54,661.50 | - | - | - | - | ||
| 2026-08-26 14:50:00 | $202.65 | SELL | 270 | $54,715.50 | - | - | - | - | ||
| 2026-08-26 14:49:00 | $202.77 | SELL | 270 | $54,749.20 | - | - | - | - | ||
| 2026-08-26 14:48:00 | $202.75 | SELL | 270 | $54,742.50 | - | - | - | - | ||
| 2026-08-26 14:47:00 | $202.62 | SELL | 270 | $54,707.40 | - | - | - | - | ||
| 2026-08-26 14:46:00 | $202.57 | SELL | 270 | $54,692.60 | - | - | - | - | ||
| 2026-08-26 14:45:00 | $202.66 | SELL | 270 | $54,716.90 | - | - | - | - | ||
| 2026-08-26 14:44:00 | $202.39 | SELL | 270 | $54,643.90 | - | - | - | - | ||
| 2026-08-26 14:43:00 | $202.14 | SELL | 270 | $54,577.80 | - | - | - | - | ||
| 2026-08-26 14:42:00 | $202.31 | SELL | 270 | $54,623.70 | - | - | - | - | ||
| 2026-08-26 14:41:00 | $202.22 | SELL | 270 | $54,599.40 | - | - | - | - | ||
| 2026-08-26 14:40:00 | $202.19 | SELL | 270 | $54,591.30 | - | - | - | - | ||
| 2026-08-26 14:39:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:38:00 | $201.99 | SELL | 270 | $54,538.50 | - | - | - | - | ||
| 2026-08-26 14:37:00 | $201.83 | SELL | 270 | $54,494.10 | - | - | - | - | ||
| 2026-08-26 14:36:00 | $201.77 | SELL | 270 | $54,477.90 | - | - | - | - | ||
| 2026-08-26 14:35:00 | $201.81 | SELL | 270 | $54,488.70 | - | - | - | - | ||
| 2026-08-26 14:34:00 | $201.61 | SELL | 270 | $54,434.70 | - | - | - | - | ||
| 2026-08-26 14:33:00 | $201.91 | SELL | 270 | $54,515.70 | - | - | - | - | ||
| 2026-08-26 14:32:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:31:00 | $201.88 | SELL | 270 | $54,507.60 | - | - | - | - | ||
| 2026-08-26 14:30:00 | $202.11 | SELL | 270 | $54,569.70 | - | - | - | - | ||
| 2026-08-26 14:29:00 | $202.13 | SELL | 270 | $54,575.10 | - | - | - | - | ||
| 2026-08-26 14:28:00 | $202.02 | SELL | 270 | $54,545.40 | - | - | - | - | ||
| 2026-08-26 14:27:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:26:00 | $201.37 | SELL | 270 | $54,369.90 | - | - | - | - | ||
| 2026-08-26 14:25:00 | $201.38 | SELL | 270 | $54,372.60 | - | - | - | - | ||
| 2026-08-26 14:24:00 | $201.38 | SELL | 270 | $54,373.90 | - | - | - | - | ||
| 2026-08-26 14:23:00 | $201.80 | SELL | 270 | $54,486.00 | - | - | - | - | ||
| 2026-08-26 14:22:00 | $201.69 | SELL | 270 | $54,456.30 | - | - | - | - | ||
| 2026-08-26 14:21:00 | $201.85 | SELL | 270 | $54,499.50 | - | - | - | - | ||
| 2026-08-26 14:20:00 | $201.92 | SELL | 270 | $54,518.40 | - | - | - | - | ||
| 2026-08-26 14:19:00 | $201.79 | SELL | 270 | $54,483.30 | - | - | - | - | ||
| 2026-08-26 14:18:00 | $201.73 | SELL | 270 | $54,465.80 | - | - | - | - | ||
| 2026-08-26 14:17:00 | $201.43 | SELL | 270 | $54,386.10 | - | - | - | - | ||
| 2026-08-26 14:16:00 | $201.24 | SELL | 270 | $54,334.80 | - | - | - | - | ||
| 2026-08-26 14:15:00 | $201.26 | SELL | 270 | $54,340.20 | - | - | - | - | ||
| 2026-08-26 14:14:00 | $201.20 | SELL | 270 | $54,324.00 | - | - | - | - | ||
| 2026-08-26 14:13:00 | $201.10 | SELL | 270 | $54,297.00 | - | - | - | - | ||
| 2026-08-26 14:12:00 | $200.68 | SELL | 270 | $54,183.60 | - | - | - | - | ||
| 2026-08-26 14:11:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:10:00 | $201.00 | SELL | 270 | $54,270.00 | - | - | - | - | ||
| 2026-08-26 14:09:00 | $200.79 | SELL | 270 | $54,211.90 | - | - | - | - | ||
| 2026-08-26 14:08:00 | $200.84 | SELL | 270 | $54,226.80 | - | - | - | - | ||
| 2026-08-26 14:07:00 | $200.69 | SELL | 270 | $54,186.30 | - | - | - | - | ||
| 2026-08-26 14:06:00 | $200.80 | SELL | 270 | $54,216.00 | - | - | - | - | ||
| 2026-08-26 14:05:00 | $200.83 | SELL | 270 | $54,224.10 | - | - | - | - | ||
| 2026-08-26 14:04:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:03:00 | $200.54 | SELL | 270 | $54,144.40 | - | - | - | - | ||
| 2026-08-26 14:02:00 | $200.35 | SELL | 270 | $54,094.50 | - | - | - | - | ||
| 2026-08-26 14:01:00 | $200.20 | SELL | 270 | $54,052.60 | - | - | - | - | ||
| 2026-08-26 14:00:00 | $200.00 | SELL | 270 | $54,000.00 | - | - | - | - | ||
| 2026-08-26 13:59:00 | $199.83 | SELL | 270 | $53,954.10 | - | - | - | - | ||
| 2026-08-26 13:58:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:57:00 | $199.82 | SELL | 270 | $53,951.40 | - | - | - | - | ||
| 2026-08-26 13:56:00 | $199.80 | SELL | 270 | $53,946.00 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $199.75 | SELL | 270 | $53,931.10 | - | - | - | - | ||
| 2026-08-26 13:54:00 | $199.71 | SELL | 270 | $53,921.70 | - | - | - | - | ||
| 2026-08-26 13:53:00 | $199.69 | SELL | 270 | $53,916.30 | - | - | - | - | ||
| 2026-08-26 13:52:00 | $199.78 | SELL | 270 | $53,939.20 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:50:00 | $199.70 | SELL | 270 | $53,919.00 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $199.52 | SELL | 270 | $53,870.40 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $199.49 | SELL | 270 | $53,861.80 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $199.75 | SELL | 270 | $53,932.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $199.79 | SELL | 270 | $53,943.30 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $199.81 | SELL | 270 | $53,948.70 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $199.59 | SELL | 270 | $53,889.30 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $199.54 | SELL | 270 | $53,875.80 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $199.60 | SELL | 270 | $53,892.00 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $199.55 | SELL | 270 | $53,878.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $199.49 | SELL | 270 | $53,860.90 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $199.77 | SELL | 270 | $53,937.90 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $199.78 | SELL | 270 | $53,940.60 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $199.67 | SELL | 270 | $53,910.90 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $199.76 | SELL | 270 | $53,935.20 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $199.87 | SELL | 270 | $53,963.60 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $199.74 | SELL | 270 | $53,928.40 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $199.73 | SELL | 270 | $53,925.80 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $199.66 | SELL | 270 | $53,908.20 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $199.33 | SELL | 270 | $53,819.10 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $199.38 | SELL | 270 | $53,832.60 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $199.35 | SELL | 270 | $53,824.50 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $199.49 | SELL | 270 | $53,862.30 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $199.37 | SELL | 270 | $53,829.90 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $199.03 | SELL | 270 | $53,738.10 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $199.10 | SELL | 270 | $53,757.00 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $199.24 | SELL | 270 | $53,794.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $199.34 | SELL | 270 | $53,820.40 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $199.30 | SELL | 270 | $53,811.00 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $199.28 | SELL | 270 | $53,805.60 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $199.29 | SELL | 270 | $53,806.90 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $199.29 | SELL | 270 | $53,808.30 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $199.26 | SELL | 270 | $53,798.90 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $199.32 | SELL | 270 | $53,816.40 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $199.08 | SELL | 270 | $53,751.60 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $199.06 | SELL | 270 | $53,746.20 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $199.11 | SELL | 270 | $53,758.40 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $198.99 | SELL | 270 | $53,725.90 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $199.23 | SELL | 270 | $53,792.10 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $199.20 | SELL | 270 | $53,782.60 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $199.04 | SELL | 270 | $53,740.80 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $198.99 | SELL | 270 | $53,727.30 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $198.84 | SELL | 270 | $53,686.80 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $198.78 | SELL | 270 | $53,669.20 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $198.73 | SELL | 270 | $53,657.10 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $198.90 | SELL | 270 | $53,701.60 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $198.93 | SELL | 270 | $53,711.10 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $198.87 | SELL | 270 | $53,694.90 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $198.79 | SELL | 270 | $53,674.60 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $198.92 | SELL | 270 | $53,708.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $198.76 | SELL | 270 | $53,665.20 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $198.82 | SELL | 270 | $53,681.40 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $198.66 | SELL | 270 | $53,636.90 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $198.39 | SELL | 270 | $53,565.30 | - | - | - | - | ||
| 2026-08-26 12:53:00 | $198.32 | SELL | 270 | $53,546.40 | - | - | - | - | ||
| 2026-08-26 12:52:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:51:00 | $198.27 | SELL | 270 | $53,532.90 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:49:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:48:00 | $198.10 | SELL | 270 | $53,487.00 | - | - | - | - | ||
| 2026-08-26 12:47:00 | $198.13 | SELL | 270 | $53,493.80 | - | - | - | - | ||
| 2026-08-26 12:46:00 | $198.09 | SELL | 270 | $53,484.30 | - | - | - | - | ||
| 2026-08-26 12:45:00 | $197.95 | SELL | 270 | $53,445.10 | - | - | - | - | ||
| 2026-08-26 12:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:43:00 | $197.79 | SELL | 270 | $53,402.60 | - | - | - | - | ||
| 2026-08-26 12:42:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:41:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:40:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 12:39:00 | $197.95 | SELL | 270 | $53,446.50 | - | - | - | - | ||
| 2026-08-26 12:38:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:37:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 12:36:00 | $198.06 | SELL | 270 | $53,476.20 | - | - | - | - | ||
| 2026-08-26 12:35:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:34:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:33:00 | $197.98 | SELL | 270 | $53,454.60 | - | - | - | - | ||
| 2026-08-26 12:32:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:31:00 | $198.28 | SELL | 270 | $53,535.60 | - | - | - | - | ||
| 2026-08-26 12:30:00 | $198.53 | SELL | 270 | $53,603.10 | - | - | - | - | ||
| 2026-08-26 12:29:00 | $198.36 | SELL | 270 | $53,557.20 | - | - | - | - | ||
| 2026-08-26 12:28:00 | $198.72 | SELL | 270 | $53,654.40 | - | - | - | - | ||
| 2026-08-26 12:27:00 | $198.60 | SELL | 270 | $53,622.00 | - | - | - | - | ||
| 2026-08-26 12:26:00 | $198.56 | SELL | 270 | $53,611.20 | - | - | - | - | ||
| 2026-08-26 12:25:00 | $198.55 | SELL | 270 | $53,608.50 | - | - | - | - | ||
| 2026-08-26 12:24:00 | $198.58 | SELL | 270 | $53,616.60 | - | - | - | - | ||
| 2026-08-26 12:23:00 | $198.50 | SELL | 270 | $53,595.00 | - | - | - | - | ||
| 2026-08-26 12:22:00 | $198.40 | SELL | 270 | $53,568.00 | - | - | - | - | ||
| 2026-08-26 12:21:00 | $198.24 | SELL | 270 | $53,524.80 | - | - | - | - | ||
| 2026-08-26 12:20:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:19:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 12:18:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:17:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 12:16:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:15:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 12:14:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:13:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:12:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 12:11:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 12:10:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $198.04 | SELL | 270 | $53,470.80 | - | - | - | - | ||
| 2026-08-26 12:07:00 | $198.02 | SELL | 270 | $53,465.40 | - | - | - | - | ||
| 2026-08-26 12:06:00 | $198.01 | SELL | 270 | $53,462.70 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $198.00 | SELL | 270 | $53,460.00 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $197.64 | SELL | 270 | $53,362.80 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $197.87 | SELL | 270 | $53,424.90 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $197.96 | SELL | 270 | $53,449.20 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $197.97 | SELL | 270 | $53,451.90 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $198.21 | SELL | 270 | $53,516.70 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $198.07 | SELL | 270 | $53,478.90 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $198.18 | SELL | 270 | $53,508.60 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $197.74 | SELL | 270 | $53,389.80 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $197.91 | SELL | 270 | $53,435.70 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $197.68 | SELL | 270 | $53,373.60 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $198.03 | SELL | 270 | $53,468.10 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $197.99 | SELL | 270 | $53,457.30 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $197.92 | SELL | 270 | $53,438.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $198.05 | SELL | 270 | $53,473.50 | - | - | - | - | ||
| 2026-08-26 11:42:00 | $197.89 | SELL | 270 | $53,430.30 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $197.66 | SELL | 270 | $53,368.20 | - | - | - | - | ||
| 2026-08-26 11:40:00 | $197.75 | SELL | 270 | $53,392.50 | - | - | - | - | ||
| 2026-08-26 11:39:00 | $197.62 | SELL | 270 | $53,357.40 | - | - | - | - | ||
| 2026-08-26 11:38:00 | $197.54 | SELL | 270 | $53,335.80 | - | - | - | - | ||
| 2026-08-26 11:37:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:36:00 | $197.65 | SELL | 270 | $53,365.50 | - | - | - | - | ||
| 2026-08-26 11:35:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:34:00 | $197.26 | SELL | 270 | $53,260.20 | - | - | - | - | ||
| 2026-08-26 11:33:00 | $197.35 | SELL | 270 | $53,284.50 | - | - | - | - | ||
| 2026-08-26 11:32:00 | $197.41 | SELL | 270 | $53,300.70 | - | - | - | - | ||
| 2026-08-26 11:31:00 | $197.48 | SELL | 270 | $53,319.60 | - | - | - | - | ||
| 2026-08-26 11:30:00 | $197.57 | SELL | 270 | $53,343.90 | - | - | - | - | ||
| 2026-08-26 11:29:00 | $197.88 | SELL | 270 | $53,427.60 | - | - | - | - | ||
| 2026-08-26 11:28:00 | $198.14 | SELL | 270 | $53,497.80 | - | - | - | - | ||
| 2026-08-26 11:27:00 | $197.90 | SELL | 270 | $53,433.00 | - | - | - | - | ||
| 2026-08-26 11:26:00 | $197.86 | SELL | 270 | $53,422.20 | - | - | - | - | ||
| 2026-08-26 11:25:00 | $197.85 | SELL | 270 | $53,419.50 | - | - | - | - | ||
| 2026-08-26 11:24:00 | $197.67 | SELL | 270 | $53,370.90 | - | - | - | - | ||
| 2026-08-26 11:23:00 | $197.58 | SELL | 270 | $53,346.60 | - | - | - | - | ||
| 2026-08-26 11:22:00 | $197.39 | SELL | 270 | $53,295.30 | - | - | - | - | ||
| 2026-08-26 11:21:00 | $197.50 | SELL | 270 | $53,325.00 | - | - | - | - | ||
| 2026-08-26 11:20:00 | $197.40 | SELL | 270 | $53,298.00 | - | - | - | - | ||
| 2026-08-26 11:19:00 | $197.56 | SELL | 270 | $53,341.20 | - | - | - | - | ||
| 2026-08-26 11:18:00 | $197.59 | SELL | 270 | $53,349.30 | - | - | - | - | ||
| 2026-08-26 11:17:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:16:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:15:00 | $197.01 | SELL | 270 | $53,192.70 | - | - | - | - | ||
| 2026-08-26 11:14:00 | $197.08 | SELL | 270 | $53,211.60 | - | - | - | - | ||
| 2026-08-26 11:13:00 | $196.93 | SELL | 270 | $53,171.10 | - | - | - | - | ||
| 2026-08-26 11:12:00 | $197.19 | SELL | 270 | $53,241.30 | - | - | - | - | ||
| 2026-08-26 11:11:00 | $197.09 | SELL | 270 | $53,214.30 | - | - | - | - | ||
| 2026-08-26 11:10:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:09:00 | $196.94 | SELL | 270 | $53,173.80 | - | - | - | - | ||
| 2026-08-26 11:08:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:07:00 | $196.89 | SELL | 270 | $53,160.30 | - | - | - | - | ||
| 2026-08-26 11:06:00 | $197.02 | SELL | 270 | $53,195.40 | - | - | - | - | ||
| 2026-08-26 11:05:00 | $196.98 | SELL | 270 | $53,184.60 | - | - | - | - | ||
| 2026-08-26 11:04:00 | $196.86 | SELL | 270 | $53,152.20 | - | - | - | - | ||
| 2026-08-26 11:03:00 | $196.81 | SELL | 270 | $53,138.70 | - | - | - | - | ||
| 2026-08-26 11:02:00 | $197.16 | SELL | 270 | $53,233.20 | - | - | - | - | ||
| 2026-08-26 11:01:00 | $196.72 | SELL | 270 | $53,114.40 | - | - | - | - | ||
| 2026-08-26 11:00:00 | $196.74 | SELL | 270 | $53,119.80 | - | - | - | - | ||
| 2026-08-26 10:59:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:58:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:57:00 | $196.61 | SELL | 270 | $53,084.70 | - | - | - | - | ||
| 2026-08-26 10:56:00 | $196.54 | SELL | 270 | $53,065.80 | - | - | - | - | ||
| 2026-08-26 10:55:00 | $196.70 | SELL | 270 | $53,109.00 | - | - | - | - | ||
| 2026-08-26 10:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 10:53:00 | $196.49 | SELL | 270 | $53,052.30 | - | - | - | - | ||
| 2026-08-26 10:52:00 | $196.33 | SELL | 270 | $53,009.10 | - | - | - | - | ||
| 2026-08-26 10:51:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 10:50:00 | $196.46 | SELL | 270 | $53,044.20 | - | - | - | - | ||
| 2026-08-26 10:49:00 | $196.23 | SELL | 270 | $52,982.10 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $196.18 | SELL | 270 | $52,968.60 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $196.43 | SELL | 270 | $53,036.10 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $196.16 | SELL | 270 | $52,963.20 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $196.09 | SELL | 270 | $52,944.30 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $195.84 | SELL | 270 | $52,876.80 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $196.12 | SELL | 270 | $52,952.40 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $196.21 | SELL | 270 | $52,976.70 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $196.53 | SELL | 270 | $53,063.10 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $195.96 | SELL | 270 | $52,909.20 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $196.28 | SELL | 270 | $52,995.60 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $196.50 | SELL | 270 | $53,055.00 | - | - | - | - | ||
| 2026-08-26 10:36:00 | $196.37 | SELL | 270 | $53,019.90 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $196.00 | SELL | 270 | $52,920.00 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $196.31 | SELL | 270 | $53,003.70 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $196.26 | SELL | 270 | $52,990.20 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $196.02 | SELL | 270 | $52,925.40 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $195.91 | SELL | 270 | $52,895.70 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $196.59 | SELL | 270 | $53,079.30 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $196.25 | SELL | 270 | $52,987.50 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $196.15 | SELL | 270 | $52,960.50 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $196.20 | SELL | 270 | $52,974.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $196.19 | SELL | 270 | $52,971.30 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $195.98 | SELL | 270 | $52,914.60 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $196.10 | SELL | 270 | $52,947.00 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $196.14 | SELL | 270 | $52,957.80 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $195.89 | SELL | 270 | $52,890.30 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $196.07 | SELL | 270 | $52,938.90 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $195.99 | SELL | 270 | $52,917.30 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $195.97 | SELL | 270 | $52,911.90 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $196.39 | SELL | 270 | $53,025.30 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $196.03 | SELL | 270 | $52,928.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $196.17 | SELL | 270 | $52,965.90 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $196.35 | SELL | 270 | $53,014.50 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $195.90 | SELL | 270 | $52,893.00 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $195.87 | SELL | 270 | $52,884.90 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $196.47 | SELL | 270 | $53,046.90 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $196.71 | SELL | 270 | $53,111.70 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $196.51 | SELL | 270 | $53,057.70 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $195.94 | SELL | 270 | $52,903.80 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $195.44 | SELL | 270 | $52,768.80 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $195.03 | SELL | 270 | $52,658.10 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $194.76 | SELL | 270 | $52,585.20 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $194.30 | SELL | 270 | $52,461.00 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $183.88 | BUY | 280 | $51,486.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,469.60 | 4.8% | 5 |
| 2026-08-21 11:05:00 | $183.84 | BUY | 280 | $51,475.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,480.80 | 4.82% | 5 |
| 2026-08-20 15:59:00 | $183.84 | BUY | 270 | $49,636.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,392.20 | 4.82% | 6 |
| 2026-08-20 15:58:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:57:00 | $183.97 | BUY | 270 | $49,671.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,357.10 | 4.75% | 6 |
| 2026-08-20 15:56:00 | $183.83 | BUY | 270 | $49,634.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,394.90 | 4.83% | 6 |
| 2026-08-20 15:55:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:54:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:53:00 | $184.08 | BUY | 270 | $49,701.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,327.40 | 4.68% | 6 |
| 2026-08-20 15:52:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 15:51:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:50:00 | $183.90 | BUY | 270 | $49,653.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,376.00 | 4.79% | 6 |
| 2026-08-20 15:49:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 15:48:00 | $183.92 | BUY | 270 | $49,658.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,370.60 | 4.77% | 6 |
| 2026-08-20 15:47:00 | $183.77 | BUY | 270 | $49,617.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,411.10 | 4.86% | 6 |
| 2026-08-20 15:46:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 15:45:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 15:44:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:43:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 15:42:00 | $184.74 | BUY | 270 | $49,879.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,149.20 | 4.31% | 6 |
| 2026-08-20 15:41:00 | $184.73 | BUY | 270 | $49,877.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,151.90 | 4.31% | 6 |
| 2026-08-20 15:40:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:39:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 15:38:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 15:37:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 15:36:00 | $184.84 | BUY | 270 | $49,906.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,122.20 | 4.25% | 6 |
| 2026-08-20 15:35:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 15:34:00 | $184.85 | BUY | 270 | $49,909.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,119.50 | 4.25% | 6 |
| 2026-08-20 15:33:00 | $184.90 | BUY | 270 | $49,923.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,106.00 | 4.22% | 6 |
| 2026-08-20 15:32:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:31:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 15:30:00 | $184.91 | BUY | 270 | $49,925.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,103.30 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 15:28:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 15:27:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:26:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 15:25:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 15:24:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:23:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 15:22:00 | $184.89 | BUY | 270 | $49,920.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,108.70 | 4.22% | 6 |
| 2026-08-20 15:21:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:20:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:19:00 | $184.70 | BUY | 270 | $49,869.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,160.00 | 4.33% | 6 |
| 2026-08-20 15:18:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:17:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:16:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:15:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 15:14:00 | $184.53 | BUY | 270 | $49,823.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,205.90 | 4.43% | 6 |
| 2026-08-20 15:13:00 | $184.69 | BUY | 270 | $49,866.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,162.70 | 4.34% | 6 |
| 2026-08-20 15:12:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 15:11:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 15:10:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:09:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 15:08:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 15:07:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 15:06:00 | $184.47 | BUY | 270 | $49,806.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,222.10 | 4.46% | 6 |
| 2026-08-20 15:05:00 | $184.59 | BUY | 270 | $49,839.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,189.70 | 4.39% | 6 |
| 2026-08-20 15:04:00 | $184.61 | BUY | 270 | $49,844.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,184.30 | 4.38% | 6 |
| 2026-08-20 15:03:00 | $184.49 | BUY | 270 | $49,812.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,216.70 | 4.45% | 6 |
| 2026-08-20 15:02:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 15:01:00 | $184.37 | BUY | 270 | $49,779.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,249.10 | 4.52% | 6 |
| 2026-08-20 15:00:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:59:00 | $184.23 | BUY | 270 | $49,742.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,286.90 | 4.6% | 6 |
| 2026-08-20 14:58:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:57:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:56:00 | $184.30 | BUY | 270 | $49,761.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,268.00 | 4.56% | 6 |
| 2026-08-20 14:55:00 | $184.36 | BUY | 270 | $49,777.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,251.80 | 4.52% | 6 |
| 2026-08-20 14:54:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:53:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:52:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:51:00 | $184.52 | BUY | 270 | $49,820.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,208.60 | 4.43% | 6 |
| 2026-08-20 14:50:00 | $184.43 | BUY | 270 | $49,796.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,232.90 | 4.48% | 6 |
| 2026-08-20 14:49:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 14:48:00 | $184.48 | BUY | 270 | $49,809.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,219.40 | 4.46% | 6 |
| 2026-08-20 14:47:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:46:00 | $184.31 | BUY | 270 | $49,763.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,265.30 | 4.55% | 6 |
| 2026-08-20 14:45:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 14:44:00 | $184.19 | BUY | 270 | $49,731.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,297.70 | 4.62% | 6 |
| 2026-08-20 14:43:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:42:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:41:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:40:00 | $184.18 | BUY | 270 | $49,728.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,300.40 | 4.63% | 6 |
| 2026-08-20 14:39:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:38:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:37:00 | $184.17 | BUY | 270 | $49,725.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,303.10 | 4.63% | 6 |
| 2026-08-20 14:36:00 | $184.22 | BUY | 270 | $49,739.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,289.60 | 4.6% | 6 |
| 2026-08-20 14:35:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:34:00 | $184.03 | BUY | 270 | $49,688.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,340.90 | 4.71% | 6 |
| 2026-08-20 14:33:00 | $184.07 | BUY | 270 | $49,698.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,330.10 | 4.69% | 6 |
| 2026-08-20 14:32:00 | $184.15 | BUY | 270 | $49,720.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,308.50 | 4.64% | 6 |
| 2026-08-20 14:31:00 | $184.35 | BUY | 270 | $49,774.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,254.50 | 4.53% | 6 |
| 2026-08-20 14:30:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:29:00 | $184.34 | BUY | 270 | $49,771.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,257.20 | 4.54% | 6 |
| 2026-08-20 14:28:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:27:00 | $184.25 | BUY | 270 | $49,747.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,281.50 | 4.59% | 6 |
| 2026-08-20 14:26:00 | $184.29 | BUY | 270 | $49,758.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,270.70 | 4.56% | 6 |
| 2026-08-20 14:25:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:24:00 | $184.44 | BUY | 270 | $49,798.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,230.20 | 4.48% | 6 |
| 2026-08-20 14:23:00 | $184.42 | BUY | 270 | $49,793.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,235.60 | 4.49% | 6 |
| 2026-08-20 14:22:00 | $184.60 | BUY | 270 | $49,842.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,187.00 | 4.39% | 6 |
| 2026-08-20 14:21:00 | $184.45 | BUY | 270 | $49,801.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,227.50 | 4.47% | 6 |
| 2026-08-20 14:20:00 | $184.50 | BUY | 270 | $49,815.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,214.00 | 4.44% | 6 |
| 2026-08-20 14:19:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:18:00 | $184.40 | BUY | 270 | $49,788.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,241.00 | 4.5% | 6 |
| 2026-08-20 14:17:00 | $184.16 | BUY | 270 | $49,723.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,305.80 | 4.64% | 6 |
| 2026-08-20 14:16:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:15:00 | $184.27 | BUY | 270 | $49,752.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,276.10 | 4.57% | 6 |
| 2026-08-20 14:14:00 | $184.33 | BUY | 270 | $49,769.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,259.90 | 4.54% | 6 |
| 2026-08-20 14:13:00 | $184.41 | BUY | 270 | $49,790.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,238.30 | 4.5% | 6 |
| 2026-08-20 14:12:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:11:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:10:00 | $184.14 | BUY | 270 | $49,717.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,311.20 | 4.65% | 6 |
| 2026-08-20 14:09:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 14:08:00 | $184.13 | BUY | 270 | $49,715.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,313.90 | 4.65% | 6 |
| 2026-08-20 14:07:00 | $183.95 | BUY | 270 | $49,666.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,362.50 | 4.76% | 6 |
| 2026-08-20 14:06:00 | $184.10 | BUY | 270 | $49,707.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,322.00 | 4.67% | 6 |
| 2026-08-20 14:05:00 | $184.20 | BUY | 270 | $49,734.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,295.00 | 4.61% | 6 |
| 2026-08-20 14:04:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 14:03:00 | $184.26 | BUY | 270 | $49,750.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,278.80 | 4.58% | 6 |
| 2026-08-20 14:02:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:01:00 | $184.32 | BUY | 270 | $49,766.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,262.60 | 4.55% | 6 |
| 2026-08-20 14:00:00 | $184.39 | BUY | 270 | $49,785.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,243.70 | 4.51% | 6 |
| 2026-08-20 13:59:00 | $184.55 | BUY | 270 | $49,828.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,200.50 | 4.42% | 6 |
| 2026-08-20 13:58:00 | $184.54 | BUY | 270 | $49,825.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,203.20 | 4.42% | 6 |
| 2026-08-20 13:57:00 | $184.68 | BUY | 270 | $49,863.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,165.40 | 4.34% | 6 |
| 2026-08-20 13:56:00 | $184.66 | BUY | 270 | $49,858.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,170.80 | 4.35% | 6 |
| 2026-08-20 13:55:00 | $184.81 | BUY | 270 | $49,898.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,130.30 | 4.27% | 6 |
| 2026-08-20 13:54:00 | $184.86 | BUY | 270 | $49,912.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,116.80 | 4.24% | 6 |
| 2026-08-20 13:53:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 13:52:00 | $185.08 | BUY | 270 | $49,971.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,057.40 | 4.12% | 6 |
| 2026-08-20 13:51:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:50:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:49:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:48:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 13:46:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 13:45:00 | $185.14 | BUY | 270 | $49,987.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,041.20 | 4.08% | 6 |
| 2026-08-20 13:44:00 | $185.07 | BUY | 270 | $49,968.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,060.10 | 4.12% | 6 |
| 2026-08-20 13:43:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 13:42:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:41:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 13:40:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 13:39:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:38:00 | $185.04 | BUY | 270 | $49,960.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,068.20 | 4.14% | 6 |
| 2026-08-20 13:37:00 | $184.96 | BUY | 270 | $49,939.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,089.80 | 4.18% | 6 |
| 2026-08-20 13:36:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:35:00 | $184.98 | BUY | 270 | $49,944.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,084.40 | 4.17% | 6 |
| 2026-08-20 13:34:00 | $184.80 | BUY | 270 | $49,896.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,133.00 | 4.27% | 6 |
| 2026-08-20 13:33:00 | $184.97 | BUY | 270 | $49,941.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,087.10 | 4.18% | 6 |
| 2026-08-20 13:32:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 13:31:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:30:00 | $185.26 | BUY | 270 | $50,020.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,008.80 | 4.02% | 6 |
| 2026-08-20 13:29:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 13:28:00 | $185.38 | BUY | 270 | $50,052.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,976.40 | 3.95% | 6 |
| 2026-08-20 13:27:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 13:26:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:25:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 13:24:00 | $185.48 | BUY | 270 | $50,079.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,949.40 | 3.89% | 6 |
| 2026-08-20 13:19:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 13:17:00 | $185.62 | BUY | 270 | $50,117.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,911.60 | 3.81% | 6 |
| 2026-08-20 12:16:00 | $185.68 | BUY | 270 | $50,133.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,895.40 | 3.78% | 6 |
| 2026-08-20 12:10:00 | $185.66 | BUY | 270 | $50,128.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,900.80 | 3.79% | 6 |
| 2026-08-20 12:07:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 12:06:00 | $185.49 | BUY | 270 | $50,082.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,946.70 | 3.89% | 6 |
| 2026-08-20 12:05:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 12:04:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:03:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 12:02:00 | $185.59 | BUY | 270 | $50,109.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,919.70 | 3.83% | 6 |
| 2026-08-20 12:01:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 12:00:00 | $185.47 | BUY | 270 | $50,076.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,952.10 | 3.9% | 6 |
| 2026-08-20 11:59:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 11:58:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:57:00 | $185.40 | BUY | 270 | $50,058.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,971.00 | 3.94% | 6 |
| 2026-08-20 11:56:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 11:55:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:54:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:53:00 | $185.18 | BUY | 270 | $49,998.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,030.40 | 4.06% | 6 |
| 2026-08-20 11:52:00 | $185.39 | BUY | 270 | $50,055.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,973.70 | 3.94% | 6 |
| 2026-08-20 11:51:00 | $185.11 | BUY | 270 | $49,979.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,049.30 | 4.1% | 6 |
| 2026-08-20 11:50:00 | $185.00 | BUY | 270 | $49,950.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,079.00 | 4.16% | 6 |
| 2026-08-20 11:49:00 | $184.94 | BUY | 270 | $49,933.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,095.20 | 4.2% | 6 |
| 2026-08-20 11:48:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:47:00 | $185.16 | BUY | 270 | $49,993.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,035.80 | 4.07% | 6 |
| 2026-08-20 11:46:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 11:45:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 11:44:00 | $185.12 | BUY | 270 | $49,982.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,046.60 | 4.09% | 6 |
| 2026-08-20 11:43:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:42:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 11:41:00 | $185.19 | BUY | 270 | $50,001.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,027.70 | 4.06% | 6 |
| 2026-08-20 11:40:00 | $185.09 | BUY | 270 | $49,974.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,054.70 | 4.11% | 6 |
| 2026-08-20 11:39:00 | $185.01 | BUY | 270 | $49,952.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,076.30 | 4.16% | 6 |
| 2026-08-20 11:38:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 11:37:00 | $185.23 | BUY | 270 | $50,012.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,016.90 | 4.03% | 6 |
| 2026-08-20 11:36:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:35:00 | $185.10 | BUY | 270 | $49,977.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,052.00 | 4.11% | 6 |
| 2026-08-20 11:34:00 | $185.02 | BUY | 270 | $49,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,073.60 | 4.15% | 6 |
| 2026-08-20 11:33:00 | $185.05 | BUY | 270 | $49,963.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,065.50 | 4.13% | 6 |
| 2026-08-20 11:32:00 | $185.24 | BUY | 270 | $50,014.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,014.20 | 4.03% | 6 |
| 2026-08-20 11:31:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 11:30:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:29:00 | $185.50 | BUY | 270 | $50,085.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,944.00 | 3.88% | 6 |
| 2026-08-20 11:28:00 | $185.36 | BUY | 270 | $50,047.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,981.80 | 3.96% | 6 |
| 2026-08-20 11:27:00 | $185.51 | BUY | 270 | $50,087.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,941.30 | 3.88% | 6 |
| 2026-08-20 11:26:00 | $185.41 | BUY | 270 | $50,060.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,968.30 | 3.93% | 6 |
| 2026-08-20 11:25:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 11:24:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-20 11:23:00 | $185.28 | BUY | 270 | $50,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,003.40 | 4% | 6 |
| 2026-08-20 11:22:00 | $185.43 | BUY | 270 | $50,066.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,962.90 | 3.92% | 6 |
| 2026-08-20 11:21:00 | $185.44 | BUY | 270 | $50,068.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,960.20 | 3.92% | 6 |
| 2026-08-20 11:20:00 | $185.30 | BUY | 270 | $50,031.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,998.00 | 3.99% | 6 |
| 2026-08-20 11:19:00 | $185.55 | BUY | 270 | $50,098.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,930.50 | 3.85% | 6 |
| 2026-08-20 11:11:00 | $185.45 | BUY | 270 | $50,071.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,957.50 | 3.91% | 6 |
| 2026-08-20 10:19:00 | $185.34 | BUY | 270 | $50,041.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,987.20 | 3.97% | 6 |
| 2026-08-20 10:18:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:08:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 10:05:00 | $185.35 | BUY | 270 | $50,044.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,984.50 | 3.97% | 6 |
| 2026-08-20 10:04:00 | $185.17 | BUY | 270 | $49,995.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,033.10 | 4.07% | 6 |
| 2026-08-20 10:03:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 10:02:00 | $185.06 | BUY | 270 | $49,966.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,062.80 | 4.13% | 6 |
| 2026-08-20 10:01:00 | $185.32 | BUY | 270 | $50,036.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,992.60 | 3.98% | 6 |
| 2026-08-20 10:00:00 | $185.60 | BUY | 270 | $50,112.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,917.00 | 3.83% | 6 |
| 2026-08-20 09:59:00 | $184.92 | BUY | 270 | $49,928.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,100.60 | 4.21% | 6 |
| 2026-08-20 09:58:00 | $184.24 | BUY | 270 | $49,744.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,284.20 | 4.59% | 6 |
| 2026-08-20 09:57:00 | $184.21 | BUY | 270 | $49,736.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,292.30 | 4.61% | 6 |
| 2026-08-20 09:56:00 | $184.00 | BUY | 270 | $49,680.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,349.00 | 4.73% | 6 |
| 2026-08-20 09:55:00 | $185.20 | BUY | 270 | $50,004.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,025.00 | 4.05% | 6 |
| 2026-08-20 09:54:00 | $184.99 | BUY | 270 | $49,947.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,081.70 | 4.17% | 6 |
| 2026-08-20 09:53:00 | $184.28 | BUY | 270 | $49,755.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,273.40 | 4.57% | 6 |
| 2026-08-20 09:52:00 | $183.91 | BUY | 270 | $49,655.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,373.30 | 4.78% | 6 |
| 2026-08-20 09:51:00 | $184.76 | BUY | 270 | $49,885.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,143.80 | 4.3% | 6 |
| 2026-08-20 09:50:00 | $184.93 | BUY | 270 | $49,931.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,097.90 | 4.2% | 6 |
| 2026-08-20 09:49:00 | $185.69 | BUY | 270 | $50,136.30 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,892.70 | 3.78% | 6 |
| 2026-08-20 09:48:00 | $185.13 | BUY | 270 | $49,985.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,043.90 | 4.09% | 6 |
| 2026-08-20 09:47:00 | $185.31 | BUY | 270 | $50,033.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,995.30 | 3.99% | 6 |
| 2026-08-20 09:46:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:45:00 | $185.85 | BUY | 270 | $50,179.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,849.50 | 3.69% | 6 |
| 2026-08-20 09:42:00 | $186.04 | BUY | 270 | $50,230.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,798.20 | 3.58% | 6 |
| 2026-08-20 09:41:00 | $185.80 | BUY | 270 | $50,166.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,863.00 | 3.71% | 6 |
| 2026-08-20 09:40:00 | $185.81 | BUY | 270 | $50,168.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,860.30 | 3.71% | 6 |
| 2026-08-20 09:39:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:38:00 | $186.00 | BUY | 270 | $50,220.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,809.00 | 3.6% | 6 |
| 2026-08-20 09:37:00 | $186.02 | BUY | 270 | $50,225.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,803.60 | 3.59% | 6 |
| 2026-08-20 09:36:00 | $185.53 | BUY | 270 | $50,093.10 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,935.90 | 3.86% | 6 |
| 2026-08-20 09:35:00 | $186.10 | BUY | 270 | $50,247.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,782.00 | 3.55% | 6 |
| 2026-08-20 09:34:00 | $185.70 | BUY | 270 | $50,139.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,890.00 | 3.77% | 6 |
| 2026-08-20 09:33:00 | $186.16 | BUY | 270 | $50,263.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.80 | 3.51% | 6 |
| 2026-08-20 09:32:00 | $185.65 | BUY | 270 | $50,125.50 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.50 | 3.8% | 6 |
| 2026-08-20 09:31:00 | $185.91 | BUY | 270 | $50,195.70 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,833.30 | 3.65% | 6 |
| 2026-08-20 09:30:00 | $185.27 | BUY | 270 | $50,022.90 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,006.10 | 4.01% | 6 |
| 2026-08-19 15:57:00 | $186.19 | BUY | 260 | $48,409.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,692.60 | 3.5% | 7 |
| 2026-08-19 15:56:00 | $186.14 | BUY | 260 | $48,396.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,705.60 | 3.52% | 7 |
| 2026-08-19 15:55:00 | $186.27 | BUY | 260 | $48,430.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,671.80 | 3.45% | 7 |
| 2026-08-19 10:36:00 | $186.35 | BUY | 260 | $48,451.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,651.00 | 3.41% | 7 |
| 2026-08-19 10:35:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:34:00 | $185.89 | BUY | 260 | $48,331.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,770.60 | 3.66% | 7 |
| 2026-08-19 10:32:00 | $186.37 | BUY | 260 | $48,456.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,645.80 | 3.4% | 7 |
| 2026-08-19 10:30:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:29:00 | $185.90 | BUY | 260 | $48,334.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,768.00 | 3.66% | 7 |
| 2026-08-19 10:28:00 | $185.61 | BUY | 260 | $48,258.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,843.40 | 3.82% | 7 |
| 2026-08-19 10:27:00 | $185.57 | BUY | 260 | $48,248.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,853.80 | 3.84% | 7 |
| 2026-08-19 10:26:00 | $185.37 | BUY | 260 | $48,196.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,905.80 | 3.95% | 7 |
| 2026-08-19 10:25:00 | $185.53 | BUY | 260 | $48,237.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,864.20 | 3.86% | 7 |
| 2026-08-19 10:24:00 | $185.50 | BUY | 260 | $48,230.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,872.00 | 3.88% | 7 |
| 2026-08-19 10:23:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:22:00 | $185.26 | BUY | 260 | $48,167.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,934.40 | 4.02% | 7 |
| 2026-08-19 10:21:00 | $185.00 | BUY | 260 | $48,100.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,002.00 | 4.16% | 7 |
| 2026-08-19 10:20:00 | $185.63 | BUY | 260 | $48,263.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,838.20 | 3.81% | 7 |
| 2026-08-19 10:19:00 | $184.72 | BUY | 260 | $48,027.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $2,074.80 | 4.32% | 7 |
| 2026-08-19 10:18:00 | $185.48 | BUY | 260 | $48,224.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,877.20 | 3.89% | 7 |
| 2026-08-19 10:17:00 | $185.87 | BUY | 260 | $48,326.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,775.80 | 3.67% | 7 |
| 2026-08-19 10:16:00 | $186.25 | BUY | 260 | $48,425.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,677.00 | 3.46% | 7 |
| 2026-08-19 10:15:00 | $185.47 | BUY | 260 | $48,222.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,879.80 | 3.9% | 7 |
| 2026-08-19 10:14:00 | $185.38 | BUY | 260 | $48,198.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,903.20 | 3.95% | 7 |
| 2026-08-19 10:13:00 | $185.56 | BUY | 260 | $48,245.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,856.40 | 3.85% | 7 |
| 2026-08-19 10:12:00 | $185.83 | BUY | 260 | $48,315.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,786.20 | 3.7% | 7 |
| 2026-08-19 10:11:00 | $185.75 | BUY | 260 | $48,295.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,807.00 | 3.74% | 7 |
| 2026-08-19 10:10:00 | $185.91 | BUY | 260 | $48,336.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,765.40 | 3.65% | 7 |
| 2026-08-19 10:09:00 | $186.86 | BUY | 260 | $48,583.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,518.40 | 3.13% | 7 |
| 2026-08-19 10:08:00 | $187.15 | BUY | 260 | $48,659.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,443.00 | 2.97% | 7 |
| 2026-08-19 10:07:00 | $187.63 | BUY | 260 | $48,783.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,318.20 | 2.7% | 7 |
| 2026-08-19 10:06:00 | $187.90 | BUY | 260 | $48,854.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,248.00 | 2.55% | 7 |
| 2026-08-19 10:05:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:04:00 | $188.28 | BUY | 260 | $48,952.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,149.20 | 2.35% | 7 |
| 2026-08-19 10:03:00 | $188.41 | BUY | 260 | $48,986.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,115.40 | 2.28% | 7 |
| 2026-08-19 10:02:00 | $188.29 | BUY | 260 | $48,955.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,146.60 | 2.34% | 7 |
| 2026-08-19 10:01:00 | $188.71 | BUY | 260 | $49,064.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,037.40 | 2.11% | 7 |
| 2026-08-19 10:00:00 | $188.64 | BUY | 260 | $49,046.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,055.60 | 2.15% | 7 |
| 2026-08-19 09:57:00 | $188.56 | BUY | 260 | $49,025.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,076.40 | 2.2% | 7 |
| 2026-08-19 09:55:00 | $188.44 | BUY | 260 | $48,994.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,107.60 | 2.26% | 7 |
| 2026-08-19 09:54:00 | $187.25 | BUY | 260 | $48,685.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,417.00 | 2.91% | 7 |
| 2026-08-19 09:53:00 | $187.86 | BUY | 260 | $48,843.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,258.40 | 2.58% | 7 |
| 2026-08-19 09:52:00 | $187.58 | BUY | 260 | $48,770.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,331.20 | 2.73% | 7 |
| 2026-08-19 09:51:00 | $187.82 | BUY | 260 | $48,833.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,268.80 | 2.6% | 7 |
| 2026-08-19 09:50:00 | $188.43 | BUY | 260 | $48,991.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,110.20 | 2.27% | 7 |
| 2026-08-19 09:49:00 | $188.63 | BUY | 260 | $49,043.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $1,058.20 | 2.16% | 7 |
| 2026-08-19 09:48:00 | $189.48 | BUY | 260 | $49,264.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $837.20 | 1.7% | 7 |
| 2026-08-19 09:47:00 | $190.31 | BUY | 260 | $49,480.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $621.40 | 1.26% | 7 |
| 2026-08-19 09:46:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 7 |
| 2026-08-19 09:44:00 | $190.09 | BUY | 260 | $49,423.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $678.60 | 1.37% | 7 |
| 2026-08-19 09:42:00 | $189.69 | BUY | 260 | $49,319.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $782.60 | 1.59% | 7 |
| 2026-08-19 09:41:00 | $189.74 | BUY | 260 | $49,332.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $769.60 | 1.56% | 7 |
| 2026-08-19 09:40:00 | $189.50 | BUY | 260 | $49,270.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $832.00 | 1.69% | 7 |
| 2026-08-19 09:39:00 | $189.34 | BUY | 260 | $49,228.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $873.60 | 1.77% | 7 |
| 2026-08-19 09:38:00 | $189.87 | BUY | 260 | $49,366.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $735.80 | 1.49% | 7 |
| 2026-08-19 09:37:00 | $190.35 | BUY | 260 | $49,491.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $611.00 | 1.23% | 7 |
| 2026-08-19 09:36:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 7 |
| 2026-08-18 12:29:00 | $191.18 | BUY | 260 | $49,706.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $556.40 | 1.12% | 8 |
| 2026-08-18 12:27:00 | $191.15 | BUY | 260 | $49,699.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $564.20 | 1.14% | 8 |
| 2026-08-18 12:09:00 | $191.13 | BUY | 260 | $49,693.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 12:04:00 | $191.06 | BUY | 260 | $49,675.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $587.60 | 1.18% | 8 |
| 2026-08-18 12:03:00 | $191.19 | BUY | 260 | $49,709.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $553.80 | 1.11% | 8 |
| 2026-08-18 11:27:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 11:26:00 | $190.91 | BUY | 260 | $49,636.60 | 2026-08-26 09:32:00 | $193.32 | Sold | $626.60 | 1.26% | 8 |
| 2026-08-18 11:25:00 | $190.54 | BUY | 260 | $49,540.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $561.60 | 1.13% | 8 |
| 2026-08-18 11:24:00 | $190.11 | BUY | 260 | $49,428.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $673.40 | 1.36% | 8 |
| 2026-08-18 11:23:00 | $190.06 | BUY | 260 | $49,415.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $686.40 | 1.39% | 8 |
| 2026-08-18 11:22:00 | $190.26 | BUY | 260 | $49,467.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $634.40 | 1.28% | 8 |
| 2026-08-18 11:21:00 | $190.03 | BUY | 260 | $49,407.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $694.20 | 1.41% | 8 |
| 2026-08-18 11:20:00 | $189.90 | BUY | 260 | $49,374.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $728.00 | 1.47% | 8 |
| 2026-08-18 11:19:00 | $189.81 | BUY | 260 | $49,350.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $751.40 | 1.52% | 8 |
| 2026-08-18 11:18:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:17:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 11:16:00 | $189.98 | BUY | 260 | $49,394.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $707.20 | 1.43% | 8 |
| 2026-08-18 11:15:00 | $190.15 | BUY | 260 | $49,439.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $663.00 | 1.34% | 8 |
| 2026-08-18 11:14:00 | $189.93 | BUY | 260 | $49,381.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $720.20 | 1.46% | 8 |
| 2026-08-18 11:13:00 | $189.92 | BUY | 260 | $49,379.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $722.80 | 1.46% | 8 |
| 2026-08-18 11:12:00 | $190.00 | BUY | 260 | $49,400.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $702.00 | 1.42% | 8 |
| 2026-08-18 11:11:00 | $189.85 | BUY | 260 | $49,361.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $741.00 | 1.5% | 8 |
| 2026-08-18 11:10:00 | $189.80 | BUY | 260 | $49,348.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $754.00 | 1.53% | 8 |
| 2026-08-18 11:09:00 | $189.88 | BUY | 260 | $49,368.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $733.20 | 1.49% | 8 |
| 2026-08-18 11:08:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 11:07:00 | $190.57 | BUY | 260 | $49,548.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $553.80 | 1.12% | 8 |
| 2026-08-18 11:06:00 | $190.65 | BUY | 260 | $49,569.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $533.00 | 1.08% | 8 |
| 2026-08-18 11:05:00 | $190.69 | BUY | 260 | $49,579.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $522.60 | 1.05% | 8 |
| 2026-08-18 11:04:00 | $191.09 | BUY | 260 | $49,683.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $579.80 | 1.17% | 8 |
| 2026-08-18 11:03:00 | $190.83 | BUY | 260 | $49,615.80 | 2026-08-26 09:32:00 | $193.32 | Sold | $647.40 | 1.3% | 8 |
| 2026-08-18 11:02:00 | $190.51 | BUY | 260 | $49,532.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $569.40 | 1.15% | 8 |
| 2026-08-18 11:01:00 | $190.24 | BUY | 260 | $49,462.40 | 2026-08-26 09:31:00 | $192.70 | Sold | $639.60 | 1.29% | 8 |
| 2026-08-18 11:00:00 | $190.21 | BUY | 260 | $49,454.60 | 2026-08-26 09:31:00 | $192.70 | Sold | $647.40 | 1.31% | 8 |
| 2026-08-18 10:59:00 | $190.17 | BUY | 260 | $49,444.20 | 2026-08-26 09:31:00 | $192.70 | Sold | $657.80 | 1.33% | 8 |
| 2026-08-18 10:58:00 | $190.25 | BUY | 260 | $49,465.00 | 2026-08-26 09:31:00 | $192.70 | Sold | $637.00 | 1.29% | 8 |
| 2026-08-18 10:57:00 | $190.33 | BUY | 260 | $49,485.80 | 2026-08-26 09:31:00 | $192.70 | Sold | $616.20 | 1.25% | 8 |
| 2026-08-18 10:56:00 | $190.80 | BUY | 260 | $49,608.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $655.20 | 1.32% | 8 |
| 2026-08-18 10:55:00 | $190.95 | BUY | 260 | $49,647.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $616.20 | 1.24% | 8 |
| 2026-08-18 10:54:00 | $191.02 | BUY | 260 | $49,665.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $598.00 | 1.2% | 8 |
| 2026-08-18 10:53:00 | $191.22 | BUY | 260 | $49,717.20 | 2026-08-26 09:32:00 | $193.32 | Sold | $546.00 | 1.1% | 8 |
| 2026-08-18 10:52:00 | $191.25 | BUY | 260 | $49,725.00 | 2026-08-26 09:32:00 | $193.32 | Sold | $538.20 | 1.08% | 8 |
| 2026-08-18 10:51:00 | $191.34 | BUY | 260 | $49,748.40 | 2026-08-26 09:32:00 | $193.32 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:50:00 | $191.46 | BUY | 260 | $49,779.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $530.40 | 1.07% | 8 |
| 2026-08-18 10:49:00 | $191.51 | BUY | 260 | $49,792.60 | 2026-08-26 09:33:00 | $193.50 | Sold | $517.40 | 1.04% | 8 |
| 2026-08-18 10:48:00 | $191.58 | BUY | 260 | $49,810.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $707.20 | 1.42% | 8 |
| 2026-08-18 10:47:00 | $191.52 | BUY | 260 | $49,795.20 | 2026-08-26 09:33:00 | $193.50 | Sold | $514.80 | 1.03% | 8 |
| 2026-08-18 10:46:00 | $191.93 | BUY | 260 | $49,901.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $616.20 | 1.23% | 8 |
| 2026-08-18 10:45:00 | $191.84 | BUY | 260 | $49,878.40 | 2026-08-26 09:34:00 | $194.30 | Sold | $639.60 | 1.28% | 8 |
| 2026-08-18 10:44:00 | $192.12 | BUY | 260 | $49,951.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $566.80 | 1.13% | 8 |
| 2026-08-18 10:43:00 | $192.37 | BUY | 260 | $50,016.20 | 2026-08-26 09:34:00 | $194.30 | Sold | $501.80 | 1% | 8 |
| 2026-08-18 10:42:00 | $192.33 | BUY | 260 | $50,005.80 | 2026-08-26 09:34:00 | $194.30 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:41:00 | $192.45 | BUY | 260 | $50,037.00 | 2026-08-26 09:50:00 | $194.76 | Sold | $600.60 | 1.2% | 8 |
| 2026-08-18 10:40:00 | $192.79 | BUY | 260 | $50,125.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $512.20 | 1.02% | 8 |
| 2026-08-18 10:39:00 | $192.69 | BUY | 260 | $50,099.40 | 2026-08-26 09:50:00 | $194.76 | Sold | $538.20 | 1.07% | 8 |
| 2026-08-18 10:38:00 | $192.94 | BUY | 260 | $50,164.40 | 2026-08-26 09:51:00 | $195.03 | Sold | $543.40 | 1.08% | 8 |
| 2026-08-18 10:37:00 | $193.23 | BUY | 260 | $50,239.80 | 2026-08-26 09:52:00 | $195.44 | Sold | $574.60 | 1.14% | 8 |
| 2026-08-18 10:36:00 | $193.31 | BUY | 260 | $50,260.60 | 2026-08-26 09:52:00 | $195.44 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:35:00 | $193.45 | BUY | 260 | $50,297.00 | 2026-08-26 09:52:00 | $195.44 | Sold | $517.40 | 1.03% | 8 |
| 2026-08-18 10:34:00 | $193.27 | BUY | 260 | $50,250.20 | 2026-08-26 09:52:00 | $195.44 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:33:00 | $193.77 | BUY | 260 | $50,380.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $564.20 | 1.12% | 8 |
| 2026-08-18 10:32:00 | $194.13 | BUY | 260 | $50,473.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $618.80 | 1.23% | 8 |
| 2026-08-18 10:31:00 | $193.81 | BUY | 260 | $50,390.60 | 2026-08-26 09:53:00 | $195.94 | Sold | $553.80 | 1.1% | 8 |
| 2026-08-18 10:30:00 | $194.16 | BUY | 260 | $50,481.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $611.00 | 1.21% | 8 |
| 2026-08-18 10:29:00 | $194.00 | BUY | 260 | $50,440.00 | 2026-08-26 09:53:00 | $195.94 | Sold | $504.40 | 1% | 8 |
| 2026-08-18 10:28:00 | $194.27 | BUY | 260 | $50,510.20 | 2026-08-26 09:54:00 | $196.51 | Sold | $582.40 | 1.15% | 8 |
| 2026-08-18 10:27:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:26:00 | $194.56 | BUY | 260 | $50,585.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $507.00 | 1% | 8 |
| 2026-08-18 10:25:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:24:00 | $193.98 | BUY | 260 | $50,434.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $509.60 | 1.01% | 8 |
| 2026-08-18 10:23:00 | $193.92 | BUY | 260 | $50,419.20 | 2026-08-26 09:53:00 | $195.94 | Sold | $525.20 | 1.04% | 8 |
| 2026-08-18 10:22:00 | $193.89 | BUY | 260 | $50,411.40 | 2026-08-26 09:53:00 | $195.94 | Sold | $533.00 | 1.06% | 8 |
| 2026-08-18 10:21:00 | $193.93 | BUY | 260 | $50,421.80 | 2026-08-26 09:53:00 | $195.94 | Sold | $522.60 | 1.04% | 8 |
| 2026-08-18 10:20:00 | $194.54 | BUY | 260 | $50,580.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $512.20 | 1.01% | 8 |
| 2026-08-18 10:19:00 | $194.48 | BUY | 260 | $50,564.80 | 2026-08-26 09:54:00 | $196.51 | Sold | $527.80 | 1.04% | 8 |
| 2026-08-18 10:18:00 | $194.59 | BUY | 260 | $50,593.40 | 2026-08-26 09:55:00 | $196.71 | Sold | $551.20 | 1.09% | 8 |
| 2026-08-18 10:17:00 | $194.24 | BUY | 260 | $50,502.40 | 2026-08-26 09:54:00 | $196.51 | Sold | $590.20 | 1.17% | 8 |
| 2026-08-18 10:16:00 | $194.25 | BUY | 260 | $50,505.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $587.60 | 1.16% | 8 |
| 2026-08-18 10:15:00 | $194.62 | BUY | 260 | $50,601.20 | 2026-08-26 09:55:00 | $196.71 | Sold | $543.40 | 1.07% | 8 |
| 2026-08-18 10:14:00 | $194.20 | BUY | 260 | $50,492.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 10:13:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 10:12:00 | $194.31 | BUY | 260 | $50,520.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $572.00 | 1.13% | 8 |
| 2026-08-18 10:11:00 | $194.15 | BUY | 260 | $50,479.00 | 2026-08-26 09:54:00 | $196.51 | Sold | $613.60 | 1.22% | 8 |
| 2026-08-18 10:10:00 | $194.46 | BUY | 260 | $50,559.60 | 2026-08-26 09:54:00 | $196.51 | Sold | $533.00 | 1.05% | 8 |
| 2026-08-18 09:32:00 | $194.85 | BUY | 260 | $50,661.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $600.60 | 1.19% | 8 |
| 2026-08-18 09:31:00 | $194.87 | BUY | 260 | $50,666.20 | 2026-08-26 11:02:00 | $197.16 | Sold | $595.40 | 1.18% | 8 |
| 2026-08-18 09:30:00 | $195.10 | BUY | 260 | $50,726.00 | 2026-08-26 11:02:00 | $197.16 | Sold | $535.60 | 1.06% | 8 |
| 2026-08-12 15:59:00 | $210.55 | SELL | 250 | $52,636.20 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $209.80 | SELL | 250 | $52,450.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $209.79 | SELL | 250 | $52,447.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $209.70 | SELL | 250 | $52,425.00 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $209.76 | SELL | 250 | $52,438.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $209.76 | SELL | 250 | $52,440.00 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $210.07 | SELL | 250 | $52,516.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $210.12 | SELL | 250 | $52,528.80 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $209.88 | SELL | 250 | $52,470.00 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $209.79 | SELL | 250 | $52,446.20 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $209.70 | SELL | 250 | $52,423.80 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $209.83 | SELL | 250 | $52,457.50 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $209.71 | SELL | 250 | $52,427.50 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $210.02 | SELL | 250 | $52,505.00 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $210.65 | SELL | 250 | $52,662.50 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $210.64 | SELL | 250 | $52,660.00 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $210.59 | SELL | 250 | $52,647.50 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $210.40 | SELL | 250 | $52,600.00 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $210.58 | SELL | 250 | $52,645.00 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $210.47 | SELL | 250 | $52,616.20 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $210.45 | SELL | 250 | $52,612.50 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $210.76 | SELL | 250 | $52,690.00 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $210.97 | SELL | 250 | $52,742.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $210.76 | SELL | 250 | $52,688.80 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $210.82 | SELL | 250 | $52,703.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $210.77 | SELL | 250 | $52,692.50 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $210.83 | SELL | 250 | $52,706.20 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $210.84 | SELL | 250 | $52,708.80 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $210.60 | SELL | 250 | $52,650.00 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $210.69 | SELL | 250 | $52,672.50 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $210.55 | SELL | 250 | $52,637.50 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $210.58 | SELL | 250 | $52,643.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $210.56 | SELL | 250 | $52,640.00 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $210.99 | SELL | 250 | $52,747.50 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $210.96 | SELL | 250 | $52,740.00 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $211.02 | SELL | 250 | $52,755.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $211.05 | SELL | 250 | $52,762.50 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $211.21 | SELL | 250 | $52,802.50 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $211.01 | SELL | 250 | $52,752.50 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $211.10 | SELL | 250 | $52,775.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $211.20 | SELL | 250 | $52,798.80 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $211.31 | SELL | 250 | $52,827.50 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $210.94 | SELL | 250 | $52,735.00 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $210.93 | SELL | 250 | $52,731.20 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $210.92 | SELL | 250 | $52,730.90 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $210.84 | SELL | 250 | $52,710.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $211.03 | SELL | 250 | $52,757.50 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $211.13 | SELL | 250 | $52,781.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $210.85 | SELL | 250 | $52,712.50 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $210.90 | SELL | 250 | $52,725.00 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $210.70 | SELL | 250 | $52,675.00 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $210.74 | SELL | 250 | $52,685.00 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $210.66 | SELL | 250 | $52,665.00 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $210.78 | SELL | 250 | $52,693.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $210.65 | SELL | 250 | $52,661.20 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $210.51 | SELL | 250 | $52,626.60 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $210.68 | SELL | 250 | $52,670.00 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $210.83 | SELL | 250 | $52,707.50 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $210.71 | SELL | 250 | $52,677.50 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $210.78 | SELL | 250 | $52,695.00 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $210.73 | SELL | 250 | $52,682.50 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $210.80 | SELL | 250 | $52,700.00 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $211.01 | SELL | 250 | $52,751.20 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $210.85 | SELL | 250 | $52,711.20 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $210.88 | SELL | 250 | $52,720.00 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $210.69 | SELL | 250 | $52,671.20 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $210.49 | SELL | 250 | $52,621.50 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $210.53 | SELL | 250 | $52,632.50 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $210.48 | SELL | 250 | $52,620.00 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $210.03 | SELL | 250 | $52,507.50 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $209.55 | SELL | 250 | $52,387.50 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $209.39 | SELL | 250 | $52,347.50 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $208.98 | SELL | 250 | $52,245.00 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $209.13 | SELL | 250 | $52,282.50 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $209.18 | SELL | 250 | $52,293.80 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $209.20 | SELL | 250 | $52,298.80 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $209.07 | SELL | 250 | $52,267.20 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $209.00 | SELL | 250 | $52,250.00 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $209.04 | SELL | 250 | $52,260.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $208.90 | SELL | 250 | $52,225.00 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $208.75 | SELL | 250 | $52,187.20 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $208.92 | SELL | 250 | $52,230.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $208.96 | SELL | 250 | $52,240.00 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $209.20 | SELL | 250 | $52,300.00 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $209.05 | SELL | 250 | $52,262.50 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $208.95 | SELL | 250 | $52,237.50 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $208.80 | SELL | 250 | $52,200.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $208.91 | SELL | 250 | $52,227.50 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $208.70 | SELL | 250 | $52,173.80 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $208.02 | SELL | 250 | $52,005.00 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $207.76 | SELL | 250 | $51,940.00 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $207.69 | SELL | 250 | $51,922.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $208.04 | SELL | 250 | $52,010.00 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $208.29 | SELL | 250 | $52,072.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $208.60 | SELL | 250 | $52,150.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $208.65 | SELL | 250 | $52,162.50 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $208.63 | SELL | 250 | $52,157.50 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $208.66 | SELL | 250 | $52,165.00 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $208.48 | SELL | 250 | $52,120.00 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $208.56 | SELL | 250 | $52,140.00 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $208.50 | SELL | 250 | $52,125.00 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $208.43 | SELL | 250 | $52,107.50 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $208.30 | SELL | 250 | $52,075.00 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $208.47 | SELL | 250 | $52,117.50 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $208.36 | SELL | 250 | $52,090.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $208.45 | SELL | 250 | $52,112.50 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $208.49 | SELL | 250 | $52,122.50 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $207.80 | SELL | 250 | $51,950.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $207.78 | SELL | 250 | $51,945.00 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $207.58 | SELL | 250 | $51,895.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $207.51 | SELL | 250 | $51,877.50 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $207.52 | SELL | 250 | $51,880.00 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $207.75 | SELL | 250 | $51,937.50 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $207.99 | SELL | 250 | $51,997.50 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $207.95 | SELL | 250 | $51,987.50 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $208.07 | SELL | 250 | $52,017.50 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $208.03 | SELL | 250 | $52,007.50 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $208.00 | SELL | 250 | $52,000.00 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $208.17 | SELL | 250 | $52,042.50 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $208.24 | SELL | 250 | $52,060.00 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $208.26 | SELL | 250 | $52,065.00 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $208.39 | SELL | 250 | $52,097.50 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $208.27 | SELL | 250 | $52,067.50 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $208.52 | SELL | 250 | $52,130.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $208.51 | SELL | 250 | $52,127.50 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $208.55 | SELL | 250 | $52,137.50 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $208.38 | SELL | 250 | $52,095.00 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $208.25 | SELL | 250 | $52,062.50 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $208.15 | SELL | 250 | $52,037.50 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $208.44 | SELL | 250 | $52,110.00 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $208.18 | SELL | 250 | $52,045.00 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $207.91 | SELL | 250 | $51,977.50 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $207.63 | SELL | 250 | $51,907.50 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $207.72 | SELL | 250 | $51,930.00 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $207.41 | SELL | 250 | $51,852.50 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $207.45 | SELL | 250 | $51,862.50 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $207.32 | SELL | 250 | $51,830.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $207.15 | SELL | 250 | $51,787.50 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $207.66 | SELL | 250 | $51,915.00 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $208.06 | SELL | 250 | $52,015.00 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $207.93 | SELL | 250 | $51,982.50 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $208.14 | SELL | 250 | $52,035.00 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $208.19 | SELL | 250 | $52,047.50 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $207.84 | SELL | 250 | $51,960.00 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $208.28 | SELL | 250 | $52,070.00 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $207.89 | SELL | 250 | $51,972.50 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $207.68 | SELL | 250 | $51,920.00 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $207.57 | SELL | 250 | $51,892.50 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $207.50 | SELL | 250 | $51,875.00 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $207.00 | SELL | 250 | $51,750.00 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $207.03 | SELL | 250 | $51,757.50 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $207.18 | SELL | 250 | $51,795.00 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $207.40 | SELL | 250 | $51,850.00 | - | - | - | - | ||
| 2026-08-12 10:57:00 | $207.01 | SELL | 250 | $51,752.50 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $207.55 | SELL | 250 | $51,887.50 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $207.62 | SELL | 250 | $51,905.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $207.09 | SELL | 250 | $51,772.50 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $207.10 | SELL | 250 | $51,775.00 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $207.22 | SELL | 250 | $51,805.00 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $207.25 | SELL | 250 | $51,812.50 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $207.35 | SELL | 250 | $51,837.50 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $208.31 | SELL | 250 | $52,077.50 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $208.35 | SELL | 250 | $52,087.50 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $208.40 | SELL | 250 | $52,100.00 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $207.97 | SELL | 250 | $51,992.50 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $208.20 | SELL | 250 | $52,050.00 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $207.53 | SELL | 250 | $51,882.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $207.39 | SELL | 250 | $51,847.50 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $207.07 | SELL | 250 | $51,767.50 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $206.77 | SELL | 250 | $51,692.50 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $206.79 | SELL | 250 | $51,697.50 | - | - | - | - | ||
| 2026-08-12 10:09:00 | $206.82 | SELL | 250 | $51,705.00 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $206.74 | SELL | 250 | $51,685.00 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $206.73 | SELL | 250 | $51,682.50 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $207.44 | SELL | 250 | $51,860.00 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $207.60 | SELL | 250 | $51,900.00 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $207.19 | SELL | 250 | $51,797.50 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $207.48 | SELL | 250 | $51,870.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $207.04 | SELL | 250 | $51,760.00 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $207.42 | SELL | 250 | $51,855.00 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $206.91 | SELL | 250 | $51,727.50 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $207.30 | SELL | 250 | $51,825.00 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $206.98 | SELL | 250 | $51,745.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $207.24 | SELL | 250 | $51,810.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $207.14 | SELL | 250 | $51,785.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $207.05 | SELL | 250 | $51,762.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $188.84 | BUY | 270 | $50,986.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $4,916.70 | 9.64% | 2 |
| 2026-08-10 09:42:00 | $187.24 | BUY | 270 | $50,554.80 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,348.70 | 10.58% | 2 |
| 2026-08-10 09:41:00 | $187.16 | BUY | 270 | $50,533.20 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,370.30 | 10.63% | 2 |
| 2026-08-10 09:40:00 | $187.35 | BUY | 270 | $50,584.50 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,319.00 | 10.52% | 2 |
| 2026-08-10 09:39:00 | $187.43 | BUY | 270 | $50,606.10 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,297.40 | 10.47% | 2 |
| 2026-08-10 09:38:00 | $188.28 | BUY | 270 | $50,835.60 | 2026-08-12 09:30:00 | $207.05 | Sold | $5,067.90 | 9.97% | 2 |
| 2026-08-05 09:31:00 | $213.00 | SELL | 240 | $51,120.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $213.03 | SELL | 240 | $51,127.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $191.83 | SELL | 270 | $51,794.10 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $191.90 | SELL | 270 | $51,813.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $191.74 | SELL | 270 | $51,769.80 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $191.92 | SELL | 270 | $51,818.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $191.86 | SELL | 270 | $51,802.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $191.96 | SELL | 270 | $51,829.20 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $191.88 | SELL | 270 | $51,807.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $191.84 | SELL | 270 | $51,796.80 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $191.77 | SELL | 270 | $51,777.90 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $191.85 | SELL | 270 | $51,799.50 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $192.31 | SELL | 270 | $51,923.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $192.75 | SELL | 270 | $52,042.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $192.47 | SELL | 270 | $51,966.90 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $192.62 | SELL | 270 | $52,007.40 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $192.64 | SELL | 270 | $52,012.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $192.94 | SELL | 270 | $52,093.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $192.46 | SELL | 270 | $51,964.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $192.48 | SELL | 270 | $51,969.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $192.35 | SELL | 270 | $51,934.50 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $192.34 | SELL | 270 | $51,931.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $192.49 | SELL | 270 | $51,972.30 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $192.55 | SELL | 270 | $51,988.50 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $192.59 | SELL | 270 | $51,999.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $192.41 | SELL | 270 | $51,950.70 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $193.27 | SELL | 270 | $52,182.90 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $193.51 | SELL | 270 | $52,247.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $193.57 | SELL | 270 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $193.32 | SELL | 270 | $52,196.40 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $193.46 | SELL | 270 | $52,234.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $193.40 | SELL | 270 | $52,218.00 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $193.63 | SELL | 270 | $52,280.10 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $193.38 | SELL | 270 | $52,212.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $192.76 | SELL | 270 | $52,045.20 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $192.81 | SELL | 270 | $52,058.70 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $192.79 | SELL | 270 | $52,053.30 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $192.73 | SELL | 270 | $52,037.10 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $192.83 | SELL | 270 | $52,064.10 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $192.77 | SELL | 270 | $52,047.90 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $192.69 | SELL | 270 | $52,026.30 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $192.66 | SELL | 270 | $52,018.20 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $192.98 | SELL | 270 | $52,104.60 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $192.90 | SELL | 270 | $52,083.00 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $192.99 | SELL | 270 | $52,107.30 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $193.11 | SELL | 270 | $52,139.70 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $192.72 | SELL | 270 | $52,034.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $193.29 | SELL | 270 | $52,188.30 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $193.76 | SELL | 270 | $52,315.20 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $193.41 | SELL | 270 | $52,220.70 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $193.61 | SELL | 270 | $52,274.70 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $193.55 | SELL | 270 | $52,258.50 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $193.34 | SELL | 270 | $52,201.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $193.25 | SELL | 270 | $52,177.50 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $193.50 | SELL | 270 | $52,245.00 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $193.36 | SELL | 270 | $52,207.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $193.26 | SELL | 270 | $52,180.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $193.44 | SELL | 270 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $193.52 | SELL | 270 | $52,250.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $193.65 | SELL | 270 | $52,285.50 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $193.77 | SELL | 270 | $52,317.90 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $193.82 | SELL | 270 | $52,331.40 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $194.03 | SELL | 270 | $52,388.10 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $194.26 | SELL | 270 | $52,450.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $194.11 | SELL | 270 | $52,409.70 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $193.87 | SELL | 270 | $52,344.90 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $193.93 | SELL | 270 | $52,361.10 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $193.98 | SELL | 270 | $52,374.60 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $193.97 | SELL | 270 | $52,371.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $193.90 | SELL | 270 | $52,353.00 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $193.99 | SELL | 270 | $52,377.30 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $193.73 | SELL | 270 | $52,307.10 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $193.75 | SELL | 270 | $52,312.50 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $193.92 | SELL | 270 | $52,358.40 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $194.00 | SELL | 270 | $52,380.00 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $193.96 | SELL | 270 | $52,369.20 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $194.17 | SELL | 270 | $52,425.90 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $194.24 | SELL | 270 | $52,444.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $194.13 | SELL | 270 | $52,415.10 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $194.21 | SELL | 270 | $52,436.70 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $194.02 | SELL | 270 | $52,385.40 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $194.20 | SELL | 270 | $52,434.00 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $194.10 | SELL | 270 | $52,407.00 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $194.18 | SELL | 270 | $52,428.60 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $194.04 | SELL | 270 | $52,390.80 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $193.85 | SELL | 270 | $52,339.50 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $194.06 | SELL | 270 | $52,396.20 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $194.09 | SELL | 270 | $52,404.30 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $194.05 | SELL | 270 | $52,393.50 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $194.15 | SELL | 270 | $52,420.50 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $194.12 | SELL | 270 | $52,412.40 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $194.07 | SELL | 270 | $52,398.90 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $194.19 | SELL | 270 | $52,431.30 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $193.86 | SELL | 270 | $52,342.20 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $193.89 | SELL | 270 | $52,350.30 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $193.60 | SELL | 270 | $52,272.00 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $193.39 | SELL | 270 | $52,215.30 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $193.35 | SELL | 270 | $52,204.50 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $193.48 | SELL | 270 | $52,239.60 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $193.53 | SELL | 270 | $52,253.10 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $193.24 | SELL | 270 | $52,174.80 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $193.33 | SELL | 270 | $52,199.10 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $193.30 | SELL | 270 | $52,191.00 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $193.31 | SELL | 270 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $193.68 | SELL | 270 | $52,293.60 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $193.62 | SELL | 270 | $52,277.40 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $193.59 | SELL | 270 | $52,269.30 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $193.22 | SELL | 270 | $52,169.40 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $193.28 | SELL | 270 | $52,185.60 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $193.15 | SELL | 270 | $52,150.50 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $193.13 | SELL | 270 | $52,145.10 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $193.00 | SELL | 270 | $52,110.00 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $193.05 | SELL | 270 | $52,123.50 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $192.91 | SELL | 270 | $52,085.70 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $193.17 | SELL | 270 | $52,155.90 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $193.18 | SELL | 270 | $52,158.60 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $193.14 | SELL | 270 | $52,147.80 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $193.37 | SELL | 270 | $52,209.90 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $193.19 | SELL | 270 | $52,161.30 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $192.87 | SELL | 270 | $52,074.90 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $192.78 | SELL | 270 | $52,050.60 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $192.80 | SELL | 270 | $52,056.00 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $192.89 | SELL | 270 | $52,080.30 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $192.93 | SELL | 270 | $52,091.10 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $192.95 | SELL | 270 | $52,096.50 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $192.85 | SELL | 270 | $52,069.50 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $192.96 | SELL | 270 | $52,099.20 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $192.68 | SELL | 270 | $52,023.60 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $192.92 | SELL | 270 | $52,088.40 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $192.60 | SELL | 270 | $52,002.00 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $192.56 | SELL | 270 | $51,991.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $193.07 | SELL | 270 | $52,128.90 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $193.06 | SELL | 270 | $52,126.20 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $193.02 | SELL | 270 | $52,115.40 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $192.88 | SELL | 270 | $52,077.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $193.10 | SELL | 270 | $52,137.00 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $193.12 | SELL | 270 | $52,142.40 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $192.97 | SELL | 270 | $52,101.90 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $192.86 | SELL | 270 | $52,072.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $192.70 | SELL | 270 | $52,029.00 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $192.74 | SELL | 270 | $52,039.80 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $192.43 | SELL | 270 | $51,956.10 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $192.27 | SELL | 270 | $51,912.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $192.33 | SELL | 270 | $51,929.10 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $192.30 | SELL | 270 | $51,921.00 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $192.39 | SELL | 270 | $51,945.30 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $192.53 | SELL | 270 | $51,983.10 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $192.29 | SELL | 270 | $51,918.30 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $192.25 | SELL | 270 | $51,907.50 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $192.06 | SELL | 270 | $51,856.20 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $192.28 | SELL | 270 | $51,915.60 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $192.12 | SELL | 270 | $51,872.40 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $192.17 | SELL | 270 | $51,885.90 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $191.99 | SELL | 270 | $51,837.30 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $191.75 | SELL | 270 | $51,772.50 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $191.50 | SELL | 270 | $51,705.00 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $190.87 | SELL | 270 | $51,534.90 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $190.71 | SELL | 270 | $51,491.70 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $190.95 | SELL | 270 | $51,556.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $190.86 | SELL | 270 | $51,532.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $190.79 | SELL | 270 | $51,513.30 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $190.78 | SELL | 270 | $51,510.60 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $191.18 | SELL | 270 | $51,618.60 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $190.97 | SELL | 270 | $51,561.90 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $191.06 | SELL | 270 | $51,586.20 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $191.09 | SELL | 270 | $51,594.30 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $190.91 | SELL | 270 | $51,545.70 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $190.74 | SELL | 270 | $51,499.80 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $190.55 | SELL | 270 | $51,448.50 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $190.52 | SELL | 270 | $51,440.40 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $190.47 | SELL | 270 | $51,426.90 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $190.45 | SELL | 270 | $51,421.50 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $190.69 | SELL | 270 | $51,486.30 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $191.59 | SELL | 270 | $51,729.30 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $191.94 | SELL | 270 | $51,823.80 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $192.84 | SELL | 270 | $52,066.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $192.50 | SELL | 270 | $51,975.00 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $192.07 | SELL | 270 | $51,858.90 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $191.54 | SELL | 270 | $51,715.80 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $191.02 | SELL | 270 | $51,575.40 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $189.99 | SELL | 270 | $51,297.30 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $190.44 | SELL | 270 | $51,418.80 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $190.04 | SELL | 270 | $51,310.80 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $190.41 | SELL | 270 | $51,410.70 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $191.80 | SELL | 270 | $51,786.00 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $191.63 | SELL | 270 | $51,740.10 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $190.83 | SELL | 270 | $51,524.10 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $190.38 | SELL | 270 | $51,402.60 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $190.14 | SELL | 270 | $51,337.80 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $190.02 | SELL | 270 | $51,305.40 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $189.78 | SELL | 270 | $51,240.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $190.90 | SELL | 270 | $51,543.00 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $190.60 | SELL | 270 | $51,462.00 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $190.64 | SELL | 270 | $51,472.80 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $190.96 | SELL | 270 | $51,559.20 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $190.49 | SELL | 270 | $51,432.30 | - | - | - | - | ||
| 2026-08-03 15:59:00 | $184.84 | SELL | 290 | $53,603.60 | - | - | - | - | ||
| 2026-08-03 15:58:00 | $185.40 | SELL | 290 | $53,766.00 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $185.28 | SELL | 290 | $53,729.80 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $185.14 | SELL | 290 | $53,689.10 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $185.40 | SELL | 290 | $53,766.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $185.41 | SELL | 290 | $53,767.40 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $185.36 | SELL | 290 | $53,754.40 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $184.81 | SELL | 290 | $53,593.40 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $184.55 | SELL | 290 | $53,519.50 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $184.54 | SELL | 290 | $53,515.10 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $184.50 | SELL | 290 | $53,505.00 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $184.48 | SELL | 290 | $53,497.80 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $184.52 | SELL | 290 | $53,510.80 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $184.72 | SELL | 290 | $53,567.40 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $185.02 | SELL | 290 | $53,655.80 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $184.90 | SELL | 290 | $53,621.00 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $184.91 | SELL | 290 | $53,623.90 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $184.80 | SELL | 290 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $185.21 | SELL | 290 | $53,710.90 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $185.17 | SELL | 290 | $53,697.90 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $185.30 | SELL | 290 | $53,737.00 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $185.27 | SELL | 290 | $53,726.90 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $185.15 | SELL | 290 | $53,693.50 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $185.60 | SELL | 290 | $53,824.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $185.51 | SELL | 290 | $53,797.90 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $185.50 | SELL | 290 | $53,795.00 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $185.44 | SELL | 290 | $53,777.60 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $185.49 | SELL | 290 | $53,792.10 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $185.51 | SELL | 290 | $53,797.90 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $185.38 | SELL | 290 | $53,760.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $185.22 | SELL | 290 | $53,712.40 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $185.07 | SELL | 290 | $53,670.30 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $185.10 | SELL | 290 | $53,679.00 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $185.06 | SELL | 290 | $53,667.40 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $185.24 | SELL | 290 | $53,719.60 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $185.05 | SELL | 290 | $53,664.50 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $185.25 | SELL | 290 | $53,722.50 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $185.34 | SELL | 290 | $53,748.60 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $185.76 | SELL | 290 | $53,870.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $185.76 | SELL | 290 | $53,870.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $185.77 | SELL | 290 | $53,871.90 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $185.68 | SELL | 290 | $53,847.20 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $185.69 | SELL | 290 | $53,850.10 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $185.50 | SELL | 290 | $53,795.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $185.59 | SELL | 290 | $53,821.10 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $185.50 | SELL | 290 | $53,793.60 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $186.17 | SELL | 290 | $53,989.30 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $186.26 | SELL | 290 | $54,015.50 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $186.11 | SELL | 290 | $53,970.50 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $186.04 | SELL | 290 | $53,951.60 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $185.94 | SELL | 290 | $53,922.60 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $186.10 | SELL | 290 | $53,969.00 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $186.22 | SELL | 290 | $54,003.80 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $186.00 | SELL | 290 | $53,940.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $186.34 | SELL | 290 | $54,038.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $186.50 | SELL | 290 | $54,083.60 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $186.54 | SELL | 290 | $54,096.60 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $186.44 | SELL | 290 | $54,067.60 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $186.24 | SELL | 290 | $54,009.60 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $186.13 | SELL | 290 | $53,977.70 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $186.26 | SELL | 290 | $54,015.40 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $186.10 | SELL | 290 | $53,969.00 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $185.70 | SELL | 290 | $53,853.00 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $185.56 | SELL | 290 | $53,812.40 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $185.42 | SELL | 290 | $53,771.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $185.31 | SELL | 290 | $53,739.90 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $185.41 | SELL | 290 | $53,768.90 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $185.47 | SELL | 290 | $53,786.30 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $185.41 | SELL | 290 | $53,768.90 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $185.37 | SELL | 290 | $53,757.30 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $185.23 | SELL | 290 | $53,716.70 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $184.92 | SELL | 290 | $53,626.80 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $184.80 | SELL | 290 | $53,592.00 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $184.73 | SELL | 290 | $53,571.70 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $184.70 | SELL | 290 | $53,563.00 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $184.60 | SELL | 290 | $53,534.00 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $184.73 | SELL | 290 | $53,571.70 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $184.43 | SELL | 290 | $53,484.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $184.47 | SELL | 290 | $53,496.30 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $184.59 | SELL | 290 | $53,531.10 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $184.76 | SELL | 290 | $53,580.40 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $184.66 | SELL | 290 | $53,551.40 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $184.64 | SELL | 290 | $53,545.60 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $184.54 | SELL | 290 | $53,516.60 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $184.41 | SELL | 290 | $53,478.90 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $184.31 | SELL | 290 | $53,449.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $184.19 | SELL | 290 | $53,413.60 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $184.26 | SELL | 290 | $53,433.90 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $184.34 | SELL | 290 | $53,457.10 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $184.33 | SELL | 290 | $53,455.70 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $184.32 | SELL | 290 | $53,451.40 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $184.24 | SELL | 290 | $53,428.40 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $184.49 | SELL | 290 | $53,502.10 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $184.44 | SELL | 290 | $53,487.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $184.36 | SELL | 290 | $53,464.40 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $184.19 | SELL | 290 | $53,415.10 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $184.27 | SELL | 290 | $53,438.30 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $184.16 | SELL | 290 | $53,406.40 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $184.34 | SELL | 290 | $53,458.60 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $184.32 | SELL | 290 | $53,452.80 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $184.41 | SELL | 290 | $53,477.40 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $184.18 | SELL | 290 | $53,411.50 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $184.30 | SELL | 290 | $53,447.00 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $184.27 | SELL | 290 | $53,438.30 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $184.22 | SELL | 290 | $53,423.80 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $184.14 | SELL | 290 | $53,400.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $184.28 | SELL | 290 | $53,441.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $183.98 | SELL | 290 | $53,354.40 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $184.16 | SELL | 290 | $53,406.40 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $184.09 | SELL | 290 | $53,384.60 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $184.28 | SELL | 290 | $53,441.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $184.30 | SELL | 290 | $53,447.00 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $184.01 | SELL | 290 | $53,362.90 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $184.03 | SELL | 290 | $53,368.70 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $183.97 | SELL | 290 | $53,351.30 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $184.22 | SELL | 290 | $53,423.80 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $184.01 | SELL | 290 | $53,362.90 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $184.05 | SELL | 290 | $53,374.50 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $184.06 | SELL | 290 | $53,377.40 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $184.00 | SELL | 290 | $53,360.00 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $183.98 | SELL | 290 | $53,354.20 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $183.78 | SELL | 290 | $53,296.20 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $183.59 | SELL | 290 | $53,241.10 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $183.51 | SELL | 290 | $53,217.90 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $183.47 | SELL | 290 | $53,206.30 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $183.50 | SELL | 290 | $53,215.00 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $183.29 | SELL | 290 | $53,153.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $183.07 | SELL | 290 | $53,090.30 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $183.22 | SELL | 290 | $53,132.40 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $183.17 | SELL | 290 | $53,117.90 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $182.91 | SELL | 290 | $53,042.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $182.81 | SELL | 290 | $53,013.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $182.82 | SELL | 290 | $53,017.80 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $182.73 | SELL | 290 | $52,990.20 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $182.72 | SELL | 290 | $52,988.80 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $183.02 | SELL | 290 | $53,075.80 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $183.06 | SELL | 290 | $53,085.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $182.97 | SELL | 290 | $53,061.30 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $183.11 | SELL | 290 | $53,101.90 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $183.02 | SELL | 290 | $53,075.80 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $182.91 | SELL | 290 | $53,043.90 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $182.82 | SELL | 290 | $53,016.40 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $183.04 | SELL | 290 | $53,080.10 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $183.13 | SELL | 290 | $53,106.20 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $183.10 | SELL | 290 | $53,099.00 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $183.08 | SELL | 290 | $53,091.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $183.15 | SELL | 290 | $53,112.10 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $183.24 | SELL | 290 | $53,138.60 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $183.12 | SELL | 290 | $53,104.80 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $183.37 | SELL | 290 | $53,175.90 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $183.17 | SELL | 290 | $53,119.30 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $183.24 | SELL | 290 | $53,139.60 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $183.26 | SELL | 290 | $53,145.40 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $183.31 | SELL | 290 | $53,158.40 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $183.23 | SELL | 290 | $53,136.70 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $183.31 | SELL | 290 | $53,159.90 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $183.08 | SELL | 290 | $53,093.20 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $182.68 | SELL | 290 | $52,977.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $182.36 | SELL | 290 | $52,882.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $182.46 | SELL | 290 | $52,913.40 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $182.30 | SELL | 290 | $52,867.00 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $182.27 | SELL | 290 | $52,858.30 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $182.01 | SELL | 290 | $52,781.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $182.20 | SELL | 290 | $52,836.60 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $182.09 | SELL | 290 | $52,806.10 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $182.13 | SELL | 290 | $52,817.70 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $182.31 | SELL | 290 | $52,869.90 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $182.58 | SELL | 290 | $52,948.20 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $182.40 | SELL | 290 | $52,894.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $182.10 | SELL | 290 | $52,809.00 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $182.22 | SELL | 290 | $52,843.80 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $182.21 | SELL | 290 | $52,840.90 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $182.39 | SELL | 290 | $52,891.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $181.97 | SELL | 290 | $52,771.30 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $182.01 | SELL | 290 | $52,782.90 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $181.87 | SELL | 290 | $52,742.30 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $181.67 | SELL | 290 | $52,684.30 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $181.69 | SELL | 290 | $52,690.10 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $182.38 | SELL | 290 | $52,890.20 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $182.29 | SELL | 290 | $52,864.10 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $182.03 | SELL | 290 | $52,788.70 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $181.98 | SELL | 290 | $52,772.80 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $182.14 | SELL | 290 | $52,820.60 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $182.14 | SELL | 290 | $52,819.10 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $182.11 | SELL | 290 | $52,811.90 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $181.66 | SELL | 290 | $52,679.90 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $181.91 | SELL | 290 | $52,753.90 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $181.93 | SELL | 290 | $52,759.70 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $181.88 | SELL | 290 | $52,745.20 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $182.13 | SELL | 290 | $52,816.20 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $182.31 | SELL | 290 | $52,868.40 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $182.32 | SELL | 290 | $52,872.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $182.16 | SELL | 290 | $52,826.40 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $182.02 | SELL | 290 | $52,785.80 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $182.24 | SELL | 290 | $52,849.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $182.36 | SELL | 290 | $52,884.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $182.15 | SELL | 290 | $52,823.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $182.17 | SELL | 290 | $52,829.30 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $182.03 | SELL | 290 | $52,788.70 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $181.98 | SELL | 290 | $52,774.20 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $182.15 | SELL | 290 | $52,822.10 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $182.47 | SELL | 290 | $52,916.30 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $182.04 | SELL | 290 | $52,790.10 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $182.00 | SELL | 290 | $52,780.00 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $181.98 | SELL | 290 | $52,774.20 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $181.94 | SELL | 290 | $52,762.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $181.77 | SELL | 290 | $52,713.30 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $181.68 | SELL | 290 | $52,687.20 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $181.71 | SELL | 290 | $52,695.90 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $181.86 | SELL | 280 | $50,920.80 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $182.94 | SELL | 280 | $51,223.20 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $182.58 | SELL | 280 | $51,122.40 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $182.83 | SELL | 280 | $51,192.40 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $181.96 | SELL | 280 | $50,948.80 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $181.11 | SELL | 280 | $50,710.80 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $180.24 | SELL | 280 | $50,467.20 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $157.93 | BUY | 300 | $47,379.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,693.00 | 14.13% | 2 |
| 2026-07-29 15:58:00 | $157.72 | BUY | 300 | $47,316.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,756.00 | 14.28% | 2 |
| 2026-07-29 15:57:00 | $157.98 | BUY | 300 | $47,394.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,678.00 | 14.09% | 2 |
| 2026-07-29 15:56:00 | $157.92 | BUY | 300 | $47,376.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,696.00 | 14.13% | 2 |
| 2026-07-29 15:55:00 | $158.11 | BUY | 300 | $47,433.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,639.00 | 14% | 2 |
| 2026-07-29 15:54:00 | $158.36 | BUY | 300 | $47,508.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,564.00 | 13.82% | 2 |
| 2026-07-29 15:53:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 15:52:00 | $158.08 | BUY | 300 | $47,424.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,648.00 | 14.02% | 2 |
| 2026-07-29 15:51:00 | $158.34 | BUY | 300 | $47,502.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,570.00 | 13.83% | 2 |
| 2026-07-29 15:47:00 | $158.07 | BUY | 300 | $47,421.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,651.00 | 14.03% | 2 |
| 2026-07-29 15:46:00 | $158.12 | BUY | 300 | $47,436.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,636.00 | 13.99% | 2 |
| 2026-07-29 15:45:00 | $158.26 | BUY | 300 | $47,478.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,594.00 | 13.89% | 2 |
| 2026-07-29 12:48:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 12:47:00 | $158.23 | BUY | 300 | $47,469.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,603.00 | 13.91% | 2 |
| 2026-07-29 12:46:00 | $157.90 | BUY | 300 | $47,370.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,702.00 | 14.15% | 2 |
| 2026-07-29 12:45:00 | $157.71 | BUY | 300 | $47,313.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,759.00 | 14.29% | 2 |
| 2026-07-29 12:44:00 | $157.82 | BUY | 300 | $47,346.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,726.00 | 14.21% | 2 |
| 2026-07-29 12:43:00 | $157.84 | BUY | 300 | $47,352.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,720.00 | 14.19% | 2 |
| 2026-07-29 12:42:00 | $158.03 | BUY | 300 | $47,409.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,663.00 | 14.05% | 2 |
| 2026-07-29 12:41:00 | $158.25 | BUY | 300 | $47,475.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,597.00 | 13.9% | 2 |
| 2026-07-29 12:38:00 | $158.35 | BUY | 300 | $47,505.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,567.00 | 13.82% | 2 |
| 2026-07-29 12:37:00 | $158.07 | BUY | 300 | $47,421.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,651.00 | 14.03% | 2 |
| 2026-07-29 12:36:00 | $157.87 | BUY | 300 | $47,361.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,711.00 | 14.17% | 2 |
| 2026-07-29 12:35:00 | $157.94 | BUY | 300 | $47,382.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,690.00 | 14.12% | 2 |
| 2026-07-29 12:34:00 | $158.33 | BUY | 300 | $47,499.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,573.00 | 13.84% | 2 |
| 2026-07-29 12:29:00 | $158.24 | BUY | 300 | $47,472.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,600.00 | 13.9% | 2 |
| 2026-07-29 12:28:00 | $158.15 | BUY | 300 | $47,445.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,627.00 | 13.97% | 2 |
| 2026-07-29 12:27:00 | $157.85 | BUY | 300 | $47,355.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,717.00 | 14.18% | 2 |
| 2026-07-29 12:26:00 | $158.01 | BUY | 300 | $47,403.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,669.00 | 14.07% | 2 |
| 2026-07-29 12:25:00 | $157.84 | BUY | 300 | $47,352.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,720.00 | 14.19% | 2 |
| 2026-07-29 12:24:00 | $157.78 | BUY | 300 | $47,334.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,738.00 | 14.24% | 2 |
| 2026-07-29 12:23:00 | $157.70 | BUY | 300 | $47,310.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,762.00 | 14.29% | 2 |
| 2026-07-29 12:22:00 | $157.45 | BUY | 300 | $47,235.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,837.00 | 14.47% | 2 |
| 2026-07-29 12:21:00 | $156.96 | BUY | 300 | $47,088.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,984.00 | 14.83% | 2 |
| 2026-07-29 12:20:00 | $157.04 | BUY | 300 | $47,112.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,960.00 | 14.77% | 2 |
| 2026-07-29 12:19:00 | $157.15 | BUY | 300 | $47,145.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,927.00 | 14.69% | 2 |
| 2026-07-29 12:18:00 | $157.40 | BUY | 300 | $47,220.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,852.00 | 14.51% | 2 |
| 2026-07-29 12:17:00 | $157.11 | BUY | 300 | $47,133.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,939.00 | 14.72% | 2 |
| 2026-07-29 12:16:00 | $157.32 | BUY | 300 | $47,196.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,876.00 | 14.57% | 2 |
| 2026-07-29 12:15:00 | $157.39 | BUY | 300 | $47,217.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,855.00 | 14.52% | 2 |
| 2026-07-29 12:14:00 | $156.93 | BUY | 300 | $47,079.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,993.00 | 14.85% | 2 |
| 2026-07-29 12:13:00 | $157.47 | BUY | 300 | $47,241.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,831.00 | 14.46% | 2 |
| 2026-07-29 12:12:00 | $157.70 | BUY | 300 | $47,310.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,762.00 | 14.29% | 2 |
| 2026-07-29 12:11:00 | $158.11 | BUY | 300 | $47,433.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,639.00 | 14% | 2 |
| 2026-07-29 12:10:00 | $158.20 | BUY | 300 | $47,460.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,612.00 | 13.93% | 2 |
| 2026-07-29 12:09:00 | $158.29 | BUY | 300 | $47,487.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,585.00 | 13.87% | 2 |
| 2026-07-29 12:08:00 | $158.46 | BUY | 300 | $47,538.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,534.00 | 13.74% | 2 |
| 2026-07-29 12:07:00 | $158.48 | BUY | 300 | $47,544.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,528.00 | 13.73% | 2 |
| 2026-07-29 12:06:00 | $158.44 | BUY | 300 | $47,532.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,540.00 | 13.76% | 2 |
| 2026-07-29 12:05:00 | $158.50 | BUY | 300 | $47,550.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,522.00 | 13.72% | 2 |
| 2026-07-29 12:04:00 | $158.70 | BUY | 300 | $47,610.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,462.00 | 13.57% | 2 |
| 2026-07-29 12:03:00 | $159.13 | BUY | 300 | $47,739.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,333.00 | 13.27% | 2 |
| 2026-07-29 12:02:00 | $159.21 | BUY | 300 | $47,763.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,309.00 | 13.21% | 2 |
| 2026-07-29 12:01:00 | $159.33 | BUY | 300 | $47,799.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,273.00 | 13.12% | 2 |
| 2026-07-29 12:00:00 | $159.69 | BUY | 300 | $47,907.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,165.00 | 12.87% | 2 |
| 2026-07-29 11:59:00 | $159.65 | BUY | 300 | $47,895.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,177.00 | 12.9% | 2 |
| 2026-07-29 11:58:00 | $159.41 | BUY | 300 | $47,823.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,249.00 | 13.07% | 2 |
| 2026-07-29 11:57:00 | $159.35 | BUY | 300 | $47,805.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,267.00 | 13.11% | 2 |
| 2026-07-29 11:56:00 | $159.36 | BUY | 300 | $47,808.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,264.00 | 13.1% | 2 |
| 2026-07-29 11:55:00 | $159.33 | BUY | 300 | $47,799.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,273.00 | 13.12% | 2 |
| 2026-07-29 11:54:00 | $159.30 | BUY | 300 | $47,790.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,282.00 | 13.15% | 2 |
| 2026-07-29 11:53:00 | $159.76 | BUY | 300 | $47,928.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,144.00 | 12.82% | 2 |
| 2026-07-29 11:52:00 | $160.08 | BUY | 300 | $48,024.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,048.00 | 12.59% | 2 |
| 2026-07-29 11:51:00 | $159.86 | BUY | 300 | $47,958.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,114.00 | 12.75% | 2 |
| 2026-07-29 11:50:00 | $159.81 | BUY | 300 | $47,943.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,129.00 | 12.78% | 2 |
| 2026-07-29 11:49:00 | $160.00 | BUY | 300 | $48,000.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,072.00 | 12.65% | 2 |
| 2026-07-29 11:48:00 | $160.00 | BUY | 300 | $48,000.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,072.00 | 12.65% | 2 |
| 2026-07-29 11:47:00 | $160.03 | BUY | 300 | $48,009.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,063.00 | 12.63% | 2 |
| 2026-07-29 11:46:00 | $159.81 | BUY | 300 | $47,943.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,129.00 | 12.78% | 2 |
| 2026-07-29 11:45:00 | $159.61 | BUY | 300 | $47,883.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,189.00 | 12.93% | 2 |
| 2026-07-29 11:44:00 | $159.87 | BUY | 300 | $47,961.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,111.00 | 12.74% | 2 |
| 2026-07-29 11:43:00 | $159.66 | BUY | 300 | $47,898.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,174.00 | 12.89% | 2 |
| 2026-07-29 11:42:00 | $159.14 | BUY | 300 | $47,742.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,330.00 | 13.26% | 2 |
| 2026-07-29 11:41:00 | $159.62 | BUY | 300 | $47,886.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,186.00 | 12.92% | 2 |
| 2026-07-29 11:40:00 | $159.55 | BUY | 300 | $47,865.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,207.00 | 12.97% | 2 |
| 2026-07-29 11:39:00 | $159.95 | BUY | 300 | $47,985.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,087.00 | 12.69% | 2 |
| 2026-07-29 11:38:00 | $160.18 | BUY | 300 | $48,054.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,018.00 | 12.52% | 2 |
| 2026-07-29 11:37:00 | $160.48 | BUY | 300 | $48,144.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,928.00 | 12.31% | 2 |
| 2026-07-28 10:25:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,038.80 | 12.12% | 3 |
| 2026-07-28 10:20:00 | $160.80 | BUY | 310 | $49,848.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,026.40 | 12.09% | 3 |
| 2026-07-28 10:18:00 | $160.74 | BUY | 310 | $49,829.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,045.00 | 12.13% | 3 |
| 2026-07-28 10:17:00 | $160.67 | BUY | 310 | $49,807.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,066.70 | 12.18% | 3 |
| 2026-07-28 10:16:00 | $160.55 | BUY | 310 | $49,770.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,103.90 | 12.26% | 3 |
| 2026-07-28 10:14:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,038.80 | 12.12% | 3 |
| 2026-07-28 09:59:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,110.10 | 12.28% | 3 |
| 2026-07-28 09:58:00 | $160.48 | BUY | 310 | $49,748.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,125.60 | 12.31% | 3 |
| 2026-07-28 09:57:00 | $160.63 | BUY | 310 | $49,795.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,079.10 | 12.21% | 3 |
| 2026-07-28 09:56:00 | $160.66 | BUY | 310 | $49,804.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,069.80 | 12.19% | 3 |
| 2026-07-28 09:55:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,320.90 | 12.76% | 3 |
| 2026-07-28 09:54:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,262.00 | 12.62% | 3 |
| 2026-07-28 09:53:00 | $159.72 | BUY | 310 | $49,513.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,361.20 | 12.85% | 3 |
| 2026-07-28 09:52:00 | $160.09 | BUY | 310 | $49,627.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,246.50 | 12.59% | 3 |
| 2026-07-28 09:51:00 | $160.18 | BUY | 310 | $49,655.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,218.60 | 12.52% | 3 |
| 2026-07-28 09:47:00 | $160.21 | BUY | 310 | $49,665.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,209.30 | 12.5% | 3 |
| 2026-07-28 09:46:00 | $160.22 | BUY | 310 | $49,668.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $6,206.20 | 12.5% | 3 |
| 2026-07-28 09:45:00 | $161.07 | BUY | 310 | $49,931.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,942.70 | 11.9% | 3 |
| 2026-07-28 09:44:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,809.40 | 11.6% | 3 |
| 2026-07-28 09:43:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,806.30 | 11.6% | 3 |
| 2026-07-28 09:42:00 | $161.35 | BUY | 310 | $50,018.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,855.90 | 11.71% | 3 |
| 2026-07-28 09:41:00 | $161.22 | BUY | 310 | $49,978.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,896.20 | 11.8% | 3 |
| 2026-07-28 09:40:00 | $161.13 | BUY | 310 | $49,950.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,924.10 | 11.86% | 3 |
| 2026-07-28 09:39:00 | $161.11 | BUY | 310 | $49,944.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,930.30 | 11.87% | 3 |
| 2026-07-28 09:38:00 | $161.33 | BUY | 310 | $50,012.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,862.10 | 11.72% | 3 |
| 2026-07-28 09:37:00 | $161.71 | BUY | 310 | $50,130.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,744.30 | 11.46% | 3 |
| 2026-07-28 09:36:00 | $161.80 | BUY | 310 | $50,158.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,716.40 | 11.4% | 3 |
| 2026-07-28 09:35:00 | $163.75 | BUY | 310 | $50,762.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,111.90 | 10.07% | 3 |
| 2026-07-28 09:34:00 | $163.28 | BUY | 310 | $50,616.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,257.60 | 10.39% | 3 |
| 2026-07-28 09:33:00 | $163.26 | BUY | 310 | $50,610.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,263.80 | 10.4% | 3 |
| 2026-07-28 09:32:00 | $163.68 | BUY | 310 | $50,740.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,133.60 | 10.12% | 3 |
| 2026-07-28 09:31:00 | $164.00 | BUY | 310 | $50,840.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $5,034.40 | 9.9% | 3 |
| 2026-07-28 09:30:00 | $164.52 | BUY | 310 | $51,001.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,873.20 | 9.56% | 3 |
| 2026-07-27 11:48:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,939.65 | 8.15% | 4 |
| 2026-07-27 11:47:00 | $166.50 | BUY | 290 | $48,285.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,984.60 | 8.25% | 4 |
| 2026-07-27 11:46:00 | $166.81 | BUY | 290 | $48,373.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,896.15 | 8.05% | 4 |
| 2026-07-27 11:44:00 | $166.85 | BUY | 290 | $48,385.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,884.55 | 8.03% | 4 |
| 2026-07-27 11:43:00 | $166.71 | BUY | 290 | $48,345.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,923.70 | 8.12% | 4 |
| 2026-07-27 11:42:00 | $166.66 | BUY | 290 | $48,329.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,939.65 | 8.15% | 4 |
| 2026-07-27 11:41:00 | $166.43 | BUY | 290 | $48,264.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,004.90 | 8.3% | 4 |
| 2026-07-27 11:40:00 | $166.07 | BUY | 290 | $48,160.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,109.30 | 8.53% | 4 |
| 2026-07-27 11:39:00 | $166.46 | BUY | 290 | $48,273.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,996.20 | 8.28% | 4 |
| 2026-07-27 11:38:00 | $166.36 | BUY | 290 | $48,244.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.49 | 8.34% | 4 |
| 2026-07-27 11:37:00 | $166.31 | BUY | 290 | $48,229.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,040.43 | 8.38% | 4 |
| 2026-07-27 11:36:00 | $166.28 | BUY | 290 | $48,221.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,048.40 | 8.4% | 4 |
| 2026-07-27 11:35:00 | $166.02 | BUY | 290 | $48,145.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,123.80 | 8.57% | 4 |
| 2026-07-27 11:34:00 | $166.07 | BUY | 290 | $48,160.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,109.27 | 8.53% | 4 |
| 2026-07-27 11:33:00 | $166.04 | BUY | 290 | $48,150.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,119.45 | 8.56% | 4 |
| 2026-07-27 11:32:00 | $165.90 | BUY | 290 | $48,111.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,158.57 | 8.64% | 4 |
| 2026-07-27 11:31:00 | $166.25 | BUY | 290 | $48,212.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,057.10 | 8.42% | 4 |
| 2026-07-27 11:30:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,990.40 | 8.27% | 4 |
| 2026-07-27 11:29:00 | $166.78 | BUY | 290 | $48,366.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,903.40 | 8.07% | 4 |
| 2026-07-27 11:28:00 | $166.40 | BUY | 290 | $48,254.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,015.05 | 8.32% | 4 |
| 2026-07-27 11:27:00 | $166.45 | BUY | 290 | $48,270.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,999.10 | 8.28% | 4 |
| 2026-07-27 11:26:00 | $166.48 | BUY | 290 | $48,279.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,990.40 | 8.27% | 4 |
| 2026-07-27 11:25:00 | $166.45 | BUY | 290 | $48,270.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,999.10 | 8.28% | 4 |
| 2026-07-27 11:24:00 | $166.52 | BUY | 290 | $48,290.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,978.80 | 8.24% | 4 |
| 2026-07-27 11:23:00 | $166.57 | BUY | 290 | $48,305.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,964.30 | 8.21% | 4 |
| 2026-07-27 11:19:00 | $166.91 | BUY | 290 | $48,403.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,865.70 | 7.99% | 4 |
| 2026-07-27 11:18:00 | $166.36 | BUY | 290 | $48,244.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.20 | 8.34% | 4 |
| 2026-07-27 11:17:00 | $166.36 | BUY | 290 | $48,244.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,025.20 | 8.34% | 4 |
| 2026-07-27 11:16:00 | $166.30 | BUY | 290 | $48,227.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $4,042.60 | 8.38% | 4 |
| 2026-07-27 11:15:00 | $166.56 | BUY | 290 | $48,302.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,967.20 | 8.21% | 4 |
| 2026-07-27 11:14:00 | $166.57 | BUY | 290 | $48,305.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,964.30 | 8.21% | 4 |
| 2026-07-27 11:13:00 | $166.64 | BUY | 290 | $48,325.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,944.00 | 8.16% | 4 |
| 2026-07-27 11:12:00 | $166.95 | BUY | 290 | $48,415.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,854.10 | 7.96% | 4 |
| 2026-07-27 11:11:00 | $167.01 | BUY | 290 | $48,432.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,836.70 | 7.92% | 4 |
| 2026-07-27 11:10:00 | $167.13 | BUY | 290 | $48,467.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,801.90 | 7.84% | 4 |
| 2026-07-27 11:09:00 | $167.19 | BUY | 290 | $48,485.10 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,784.50 | 7.81% | 4 |
| 2026-07-27 11:06:00 | $167.04 | BUY | 290 | $48,441.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,828.00 | 7.9% | 4 |
| 2026-07-27 11:04:00 | $166.73 | BUY | 290 | $48,351.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,917.90 | 8.1% | 4 |
| 2026-07-27 11:03:00 | $166.80 | BUY | 290 | $48,372.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,897.60 | 8.06% | 4 |
| 2026-07-27 10:54:00 | $167.21 | BUY | 290 | $48,490.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,778.70 | 7.79% | 4 |
| 2026-07-27 10:53:00 | $166.91 | BUY | 290 | $48,403.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,865.70 | 7.99% | 4 |
| 2026-07-27 10:51:00 | $167.16 | BUY | 290 | $48,476.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,793.20 | 7.82% | 4 |
| 2026-07-27 10:48:00 | $167.21 | BUY | 290 | $48,490.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,778.70 | 7.79% | 4 |
| 2026-07-27 10:47:00 | $167.03 | BUY | 290 | $48,438.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,830.90 | 7.91% | 4 |
| 2026-07-27 10:46:00 | $166.88 | BUY | 290 | $48,395.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,874.40 | 8.01% | 4 |
| 2026-07-27 10:45:00 | $166.63 | BUY | 290 | $48,322.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,946.90 | 8.17% | 4 |
| 2026-07-27 10:44:00 | $166.93 | BUY | 290 | $48,409.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,859.90 | 7.97% | 4 |
| 2026-07-27 10:43:00 | $167.58 | BUY | 290 | $48,598.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,671.40 | 7.55% | 4 |
| 2026-07-27 10:42:00 | $167.93 | BUY | 290 | $48,699.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,569.90 | 7.33% | 4 |
| 2026-07-27 10:41:00 | $167.75 | BUY | 290 | $48,647.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,622.10 | 7.45% | 4 |
| 2026-07-27 10:40:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,474.20 | 7.12% | 4 |
| 2026-07-27 10:39:00 | $168.35 | BUY | 290 | $48,821.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,448.10 | 7.06% | 4 |
| 2026-07-27 10:38:00 | $168.02 | BUY | 290 | $48,725.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,543.80 | 7.27% | 4 |
| 2026-07-27 10:37:00 | $168.26 | BUY | 290 | $48,795.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,474.20 | 7.12% | 4 |
| 2026-07-27 10:36:00 | $168.47 | BUY | 290 | $48,856.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,413.30 | 6.99% | 4 |
| 2026-07-27 10:34:00 | $168.68 | BUY | 290 | $48,917.20 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,352.40 | 6.85% | 4 |
| 2026-07-27 10:33:00 | $169.00 | BUY | 290 | $49,010.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,259.60 | 6.65% | 4 |
| 2026-07-27 10:32:00 | $169.11 | BUY | 290 | $49,041.90 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,227.70 | 6.58% | 4 |
| 2026-07-27 10:31:00 | $169.07 | BUY | 290 | $49,030.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,239.30 | 6.61% | 4 |
| 2026-07-27 10:30:00 | $169.30 | BUY | 290 | $49,097.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,172.60 | 6.46% | 4 |
| 2026-07-27 10:29:00 | $169.37 | BUY | 290 | $49,117.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,152.30 | 6.42% | 4 |
| 2026-07-27 10:28:00 | $169.65 | BUY | 290 | $49,198.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,071.10 | 6.24% | 4 |
| 2026-07-27 10:26:00 | $169.64 | BUY | 290 | $49,195.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,074.00 | 6.25% | 4 |
| 2026-07-27 10:25:00 | $169.47 | BUY | 290 | $49,146.30 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,123.30 | 6.36% | 4 |
| 2026-07-27 10:24:00 | $169.62 | BUY | 290 | $49,189.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,079.80 | 6.26% | 4 |
| 2026-07-27 10:13:00 | $169.33 | BUY | 290 | $49,105.70 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,163.90 | 6.44% | 4 |
| 2026-07-27 10:12:00 | $169.42 | BUY | 290 | $49,131.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,137.80 | 6.39% | 4 |
| 2026-07-27 10:11:00 | $169.74 | BUY | 290 | $49,224.60 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,045.00 | 6.19% | 4 |
| 2026-07-27 10:05:00 | $170.10 | BUY | 290 | $49,329.00 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,940.60 | 5.96% | 4 |
| 2026-07-27 10:04:00 | $170.16 | BUY | 290 | $49,346.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,923.20 | 5.92% | 4 |
| 2026-07-27 10:03:00 | $169.82 | BUY | 290 | $49,247.80 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,021.80 | 6.14% | 4 |
| 2026-07-27 10:02:00 | $169.86 | BUY | 290 | $49,259.40 | 2026-07-31 09:30:00 | $180.24 | Sold | $3,010.20 | 6.11% | 4 |
| 2026-07-27 10:01:00 | $170.65 | BUY | 290 | $49,488.50 | 2026-07-31 09:30:00 | $180.24 | Sold | $2,781.10 | 5.62% | 4 |
| 2026-07-23 12:40:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $177.94 | SELL | 290 | $51,602.60 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $177.99 | SELL | 290 | $51,617.10 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $178.18 | SELL | 290 | $51,672.20 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $177.98 | SELL | 290 | $51,614.20 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $178.59 | SELL | 290 | $51,791.10 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $178.46 | SELL | 290 | $51,753.40 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $178.69 | SELL | 290 | $51,820.10 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $178.45 | SELL | 290 | $51,750.50 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $178.08 | SELL | 290 | $51,643.20 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $178.16 | SELL | 290 | $51,666.40 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $178.38 | SELL | 290 | $51,730.20 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $177.97 | SELL | 290 | $51,611.30 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $178.14 | SELL | 290 | $51,660.60 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $178.86 | SELL | 290 | $51,869.40 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $179.20 | SELL | 290 | $51,968.00 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $179.12 | SELL | 290 | $51,944.80 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $178.09 | SELL | 290 | $51,646.10 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $178.05 | SELL | 290 | $51,634.50 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $177.58 | SELL | 290 | $51,498.20 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $178.34 | SELL | 290 | $51,718.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $178.58 | SELL | 290 | $51,788.20 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $178.57 | SELL | 290 | $51,785.30 | - | - | - | - | ||
| 2026-07-23 09:44:00 | $177.80 | SELL | 290 | $51,562.00 | - | - | - | - | ||
| 2026-07-23 09:43:00 | $177.40 | SELL | 290 | $51,446.00 | - | - | - | - | ||
| 2026-07-23 09:42:00 | $176.82 | SELL | 290 | $51,277.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $176.95 | SELL | 290 | $51,315.50 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $176.98 | SELL | 290 | $51,324.20 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $176.51 | SELL | 290 | $51,187.90 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $177.25 | SELL | 290 | $51,402.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $159.31 | BUY | 310 | $49,386.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,561.40 | 11.26% | 6 |
| 2026-07-17 09:45:00 | $158.59 | BUY | 310 | $49,162.90 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,784.60 | 11.77% | 6 |
| 2026-07-17 09:44:00 | $157.50 | BUY | 310 | $48,825.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $6,122.50 | 12.54% | 6 |
| 2026-07-17 09:43:00 | $157.51 | BUY | 310 | $48,828.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $6,119.40 | 12.53% | 6 |
| 2026-07-17 09:42:00 | $157.90 | BUY | 310 | $48,949.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,998.50 | 12.25% | 6 |
| 2026-07-17 09:41:00 | $158.71 | BUY | 310 | $49,200.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,747.40 | 11.68% | 6 |
| 2026-07-17 09:40:00 | $158.93 | BUY | 310 | $49,268.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,679.20 | 11.53% | 6 |
| 2026-07-17 09:39:00 | $158.91 | BUY | 310 | $49,262.10 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,685.40 | 11.54% | 6 |
| 2026-07-17 09:38:00 | $159.30 | BUY | 310 | $49,383.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,564.50 | 11.27% | 6 |
| 2026-07-17 09:37:00 | $159.85 | BUY | 310 | $49,553.50 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,394.00 | 10.89% | 6 |
| 2026-07-17 09:36:00 | $160.04 | BUY | 310 | $49,612.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,335.10 | 10.75% | 6 |
| 2026-07-17 09:35:00 | $160.53 | BUY | 310 | $49,764.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,183.20 | 10.42% | 6 |
| 2026-07-17 09:34:00 | $160.76 | BUY | 310 | $49,835.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $5,111.90 | 10.26% | 6 |
| 2026-07-17 09:33:00 | $161.50 | BUY | 310 | $50,065.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,882.50 | 9.75% | 6 |
| 2026-07-17 09:32:00 | $162.38 | BUY | 310 | $50,337.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,609.70 | 9.16% | 6 |
| 2026-07-17 09:31:00 | $162.60 | BUY | 310 | $50,406.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,541.50 | 9.01% | 6 |
| 2026-07-17 09:30:00 | $162.44 | BUY | 310 | $50,356.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $4,591.10 | 9.12% | 6 |
| 2026-07-16 11:31:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 11:30:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 11:29:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,498.00 | 7.04% | 7 |
| 2026-07-16 11:28:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-07-16 11:27:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,549.00 | 7.15% | 7 |
| 2026-07-16 11:26:00 | $165.40 | BUY | 300 | $49,620.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,555.00 | 7.16% | 7 |
| 2026-07-16 11:25:00 | $165.08 | BUY | 300 | $49,524.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,651.00 | 7.37% | 7 |
| 2026-07-16 11:24:00 | $164.75 | BUY | 300 | $49,425.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,750.00 | 7.59% | 7 |
| 2026-07-16 11:23:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,786.00 | 7.67% | 7 |
| 2026-07-16 11:22:00 | $164.85 | BUY | 300 | $49,455.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,720.00 | 7.52% | 7 |
| 2026-07-16 11:21:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,627.00 | 7.32% | 7 |
| 2026-07-16 11:20:00 | $165.16 | BUY | 300 | $49,548.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,627.00 | 7.32% | 7 |
| 2026-07-16 11:19:00 | $165.27 | BUY | 300 | $49,581.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,594.00 | 7.25% | 7 |
| 2026-07-16 11:18:00 | $165.17 | BUY | 300 | $49,551.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,624.00 | 7.31% | 7 |
| 2026-07-16 11:17:00 | $164.84 | BUY | 300 | $49,452.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,723.00 | 7.53% | 7 |
| 2026-07-16 11:16:00 | $164.13 | BUY | 300 | $49,239.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,936.00 | 7.99% | 7 |
| 2026-07-16 11:15:00 | $164.25 | BUY | 300 | $49,275.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,900.00 | 7.91% | 7 |
| 2026-07-16 11:14:00 | $164.15 | BUY | 300 | $49,245.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,930.00 | 7.98% | 7 |
| 2026-07-16 11:13:00 | $164.05 | BUY | 300 | $49,215.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,960.00 | 8.05% | 7 |
| 2026-07-16 11:12:00 | $164.35 | BUY | 300 | $49,305.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,870.00 | 7.85% | 7 |
| 2026-07-16 11:11:00 | $164.39 | BUY | 300 | $49,317.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,858.00 | 7.82% | 7 |
| 2026-07-16 11:10:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,735.00 | 7.55% | 7 |
| 2026-07-16 11:09:00 | $164.95 | BUY | 300 | $49,485.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,690.00 | 7.46% | 7 |
| 2026-07-16 11:08:00 | $164.91 | BUY | 300 | $49,473.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,702.00 | 7.48% | 7 |
| 2026-07-16 11:07:00 | $164.63 | BUY | 300 | $49,389.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,786.00 | 7.67% | 7 |
| 2026-07-16 11:06:00 | $164.54 | BUY | 300 | $49,362.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,813.00 | 7.72% | 7 |
| 2026-07-16 11:05:00 | $164.65 | BUY | 300 | $49,395.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,780.00 | 7.65% | 7 |
| 2026-07-16 11:04:00 | $164.96 | BUY | 300 | $49,488.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,687.00 | 7.45% | 7 |
| 2026-07-16 11:03:00 | $165.41 | BUY | 300 | $49,623.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,552.00 | 7.16% | 7 |
| 2026-07-16 11:02:00 | $166.07 | BUY | 300 | $49,821.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,354.00 | 6.73% | 7 |
| 2026-07-16 11:01:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 11:00:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:59:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:58:00 | $165.70 | BUY | 300 | $49,710.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,465.00 | 6.97% | 7 |
| 2026-07-16 10:57:00 | $165.37 | BUY | 300 | $49,611.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,564.00 | 7.18% | 7 |
| 2026-07-16 10:56:00 | $164.79 | BUY | 300 | $49,437.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,738.00 | 7.56% | 7 |
| 2026-07-16 10:55:00 | $164.80 | BUY | 300 | $49,440.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,735.00 | 7.55% | 7 |
| 2026-07-16 10:54:00 | $165.02 | BUY | 300 | $49,506.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,669.00 | 7.41% | 7 |
| 2026-07-16 10:53:00 | $165.18 | BUY | 300 | $49,554.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,621.00 | 7.31% | 7 |
| 2026-07-16 10:52:00 | $165.35 | BUY | 300 | $49,605.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,570.00 | 7.2% | 7 |
| 2026-07-16 10:51:00 | $165.36 | BUY | 300 | $49,608.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,567.00 | 7.19% | 7 |
| 2026-07-16 10:50:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,537.00 | 7.13% | 7 |
| 2026-07-16 10:49:00 | $165.94 | BUY | 300 | $49,782.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,393.00 | 6.82% | 7 |
| 2026-07-16 10:48:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,330.00 | 6.68% | 7 |
| 2026-07-16 10:47:00 | $165.96 | BUY | 300 | $49,788.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,387.00 | 6.8% | 7 |
| 2026-07-16 10:46:00 | $165.97 | BUY | 300 | $49,791.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,384.00 | 6.8% | 7 |
| 2026-07-16 10:45:00 | $166.20 | BUY | 300 | $49,860.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,315.00 | 6.65% | 7 |
| 2026-07-16 10:44:00 | $166.29 | BUY | 300 | $49,887.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,288.00 | 6.59% | 7 |
| 2026-07-16 10:43:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,276.00 | 6.57% | 7 |
| 2026-07-16 10:41:00 | $166.24 | BUY | 300 | $49,872.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,303.00 | 6.62% | 7 |
| 2026-07-16 10:40:00 | $165.99 | BUY | 300 | $49,797.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,378.00 | 6.78% | 7 |
| 2026-07-16 10:39:00 | $166.37 | BUY | 300 | $49,911.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,264.00 | 6.54% | 7 |
| 2026-07-16 10:36:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,294.00 | 6.6% | 7 |
| 2026-07-16 10:35:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-07-16 10:34:00 | $165.87 | BUY | 300 | $49,761.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,414.00 | 6.86% | 7 |
| 2026-07-16 10:33:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,372.00 | 6.77% | 7 |
| 2026-07-16 10:32:00 | $165.93 | BUY | 300 | $49,779.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,396.00 | 6.82% | 7 |
| 2026-07-16 10:31:00 | $165.88 | BUY | 300 | $49,764.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,411.00 | 6.85% | 7 |
| 2026-07-16 10:30:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,408.00 | 6.85% | 7 |
| 2026-07-16 10:29:00 | $166.27 | BUY | 300 | $49,881.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,294.00 | 6.6% | 7 |
| 2026-07-16 10:28:00 | $166.05 | BUY | 300 | $49,815.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,360.00 | 6.74% | 7 |
| 2026-07-16 10:27:00 | $166.02 | BUY | 300 | $49,806.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,369.00 | 6.76% | 7 |
| 2026-07-16 10:26:00 | $165.66 | BUY | 300 | $49,698.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,477.00 | 7% | 7 |
| 2026-07-16 10:25:00 | $165.25 | BUY | 300 | $49,575.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,600.00 | 7.26% | 7 |
| 2026-07-16 10:24:00 | $165.42 | BUY | 300 | $49,626.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,549.00 | 7.15% | 7 |
| 2026-07-16 10:23:00 | $165.26 | BUY | 300 | $49,578.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,597.00 | 7.26% | 7 |
| 2026-07-16 10:22:00 | $165.59 | BUY | 300 | $49,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,498.00 | 7.04% | 7 |
| 2026-07-16 10:21:00 | $165.43 | BUY | 300 | $49,629.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,546.00 | 7.15% | 7 |
| 2026-07-16 10:20:00 | $165.48 | BUY | 300 | $49,644.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,531.00 | 7.11% | 7 |
| 2026-07-16 10:19:00 | $166.08 | BUY | 300 | $49,824.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,351.00 | 6.73% | 7 |
| 2026-07-16 10:18:00 | $166.21 | BUY | 300 | $49,863.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,312.00 | 6.64% | 7 |
| 2026-07-16 10:17:00 | $166.32 | BUY | 300 | $49,896.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,279.00 | 6.57% | 7 |
| 2026-07-16 10:05:00 | $166.17 | BUY | 300 | $49,851.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,324.00 | 6.67% | 7 |
| 2026-07-16 10:04:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 10:03:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,390.00 | 6.81% | 7 |
| 2026-07-16 10:02:00 | $165.85 | BUY | 300 | $49,755.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,420.00 | 6.87% | 7 |
| 2026-07-16 10:01:00 | $166.06 | BUY | 300 | $49,818.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,357.00 | 6.74% | 7 |
| 2026-07-16 10:00:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,273.00 | 6.56% | 7 |
| 2026-07-16 09:59:00 | $165.95 | BUY | 300 | $49,785.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,390.00 | 6.81% | 7 |
| 2026-07-16 09:58:00 | $165.83 | BUY | 300 | $49,749.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,426.00 | 6.89% | 7 |
| 2026-07-16 09:57:00 | $165.71 | BUY | 300 | $49,713.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,462.00 | 6.96% | 7 |
| 2026-07-16 09:56:00 | $165.60 | BUY | 300 | $49,680.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,495.00 | 7.04% | 7 |
| 2026-07-16 09:55:00 | $165.23 | BUY | 300 | $49,569.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,606.00 | 7.27% | 7 |
| 2026-07-16 09:54:00 | $165.30 | BUY | 300 | $49,590.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,585.00 | 7.23% | 7 |
| 2026-07-16 09:53:00 | $165.46 | BUY | 300 | $49,638.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,537.00 | 7.13% | 7 |
| 2026-07-16 09:52:00 | $165.89 | BUY | 300 | $49,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,408.00 | 6.85% | 7 |
| 2026-07-16 09:51:00 | $166.01 | BUY | 300 | $49,803.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,372.00 | 6.77% | 7 |
| 2026-07-16 09:50:00 | $165.62 | BUY | 300 | $49,686.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,489.00 | 7.02% | 7 |
| 2026-07-16 09:49:00 | $165.12 | BUY | 300 | $49,536.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,639.00 | 7.35% | 7 |
| 2026-07-16 09:48:00 | $165.65 | BUY | 300 | $49,695.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,480.00 | 7% | 7 |
| 2026-07-16 09:47:00 | $166.15 | BUY | 300 | $49,845.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,330.00 | 6.68% | 7 |
| 2026-07-16 09:46:00 | $166.34 | BUY | 300 | $49,902.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,273.00 | 6.56% | 7 |
| 2026-07-16 09:45:00 | $166.00 | BUY | 300 | $49,800.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,375.00 | 6.78% | 7 |
| 2026-07-16 09:44:00 | $166.33 | BUY | 300 | $49,899.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,276.00 | 6.57% | 7 |
| 2026-07-16 09:43:00 | $166.42 | BUY | 300 | $49,926.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,249.00 | 6.51% | 7 |
| 2026-07-16 09:42:00 | $165.81 | BUY | 300 | $49,743.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,432.00 | 6.9% | 7 |
| 2026-07-16 09:41:00 | $167.03 | BUY | 300 | $50,109.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,066.00 | 6.12% | 7 |
| 2026-07-16 09:40:00 | $167.18 | BUY | 300 | $50,154.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,021.00 | 6.02% | 7 |
| 2026-07-16 09:30:00 | $166.76 | BUY | 300 | $50,028.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $3,147.00 | 6.29% | 7 |
| 2026-07-15 12:46:00 | $167.97 | BUY | 280 | $47,031.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,598.40 | 5.52% | 8 |
| 2026-07-15 12:45:00 | $167.02 | BUY | 280 | $46,767.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,863.00 | 6.12% | 8 |
| 2026-07-15 12:44:00 | $167.19 | BUY | 280 | $46,813.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,816.80 | 6.02% | 8 |
| 2026-07-15 12:43:00 | $167.07 | BUY | 280 | $46,779.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,850.40 | 6.09% | 8 |
| 2026-07-15 12:42:00 | $167.03 | BUY | 280 | $46,768.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,861.60 | 6.12% | 8 |
| 2026-07-15 12:41:00 | $167.05 | BUY | 280 | $46,774.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,856.00 | 6.11% | 8 |
| 2026-07-15 12:40:00 | $166.65 | BUY | 280 | $46,662.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,968.00 | 6.36% | 8 |
| 2026-07-15 12:39:00 | $166.76 | BUY | 280 | $46,692.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,937.20 | 6.29% | 8 |
| 2026-07-15 12:38:00 | $166.71 | BUY | 280 | $46,678.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,951.20 | 6.32% | 8 |
| 2026-07-15 12:37:00 | $166.71 | BUY | 280 | $46,678.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,951.20 | 6.32% | 8 |
| 2026-07-15 12:36:00 | $166.66 | BUY | 280 | $46,664.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,965.20 | 6.35% | 8 |
| 2026-07-15 12:35:00 | $166.80 | BUY | 280 | $46,704.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,926.00 | 6.26% | 8 |
| 2026-07-15 12:34:00 | $166.72 | BUY | 280 | $46,681.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,948.40 | 6.32% | 8 |
| 2026-07-15 12:33:00 | $167.10 | BUY | 280 | $46,788.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,842.00 | 6.07% | 8 |
| 2026-07-15 12:32:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:31:00 | $167.20 | BUY | 280 | $46,814.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,815.40 | 6.01% | 8 |
| 2026-07-15 12:30:00 | $167.75 | BUY | 280 | $46,970.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,660.00 | 5.66% | 8 |
| 2026-07-15 12:29:00 | $167.38 | BUY | 280 | $46,866.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,763.60 | 5.9% | 8 |
| 2026-07-15 12:28:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:27:00 | $167.30 | BUY | 280 | $46,844.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,786.00 | 5.95% | 8 |
| 2026-07-15 12:26:00 | $167.19 | BUY | 280 | $46,813.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,816.80 | 6.02% | 8 |
| 2026-07-15 12:25:00 | $167.34 | BUY | 280 | $46,855.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,774.80 | 5.92% | 8 |
| 2026-07-15 12:24:00 | $167.22 | BUY | 280 | $46,821.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,808.40 | 6% | 8 |
| 2026-07-15 12:23:00 | $167.65 | BUY | 280 | $46,942.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,688.00 | 5.73% | 8 |
| 2026-07-15 12:22:00 | $167.64 | BUY | 280 | $46,939.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,690.80 | 5.73% | 8 |
| 2026-07-15 12:21:00 | $167.22 | BUY | 280 | $46,821.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,808.40 | 6% | 8 |
| 2026-07-15 12:20:00 | $167.29 | BUY | 280 | $46,841.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,788.80 | 5.95% | 8 |
| 2026-07-15 12:19:00 | $167.48 | BUY | 280 | $46,894.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,735.60 | 5.83% | 8 |
| 2026-07-15 12:18:00 | $167.77 | BUY | 280 | $46,975.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,654.40 | 5.65% | 8 |
| 2026-07-15 12:17:00 | $167.61 | BUY | 280 | $46,930.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,699.20 | 5.75% | 8 |
| 2026-07-15 12:16:00 | $167.81 | BUY | 280 | $46,986.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,643.20 | 5.63% | 8 |
| 2026-07-15 12:15:00 | $167.91 | BUY | 280 | $47,014.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,615.20 | 5.56% | 8 |
| 2026-07-15 12:14:00 | $167.73 | BUY | 280 | $46,964.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,665.60 | 5.68% | 8 |
| 2026-07-15 12:13:00 | $167.95 | BUY | 280 | $47,026.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,604.00 | 5.54% | 8 |
| 2026-07-15 12:12:00 | $168.24 | BUY | 280 | $47,107.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,522.80 | 5.36% | 8 |
| 2026-07-15 12:11:00 | $168.26 | BUY | 280 | $47,112.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,517.20 | 5.34% | 8 |
| 2026-07-15 12:10:00 | $168.27 | BUY | 280 | $47,115.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,514.40 | 5.34% | 8 |
| 2026-07-15 12:09:00 | $168.38 | BUY | 280 | $47,145.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,485.00 | 5.27% | 8 |
| 2026-07-15 12:08:00 | $168.30 | BUY | 280 | $47,124.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,506.00 | 5.32% | 8 |
| 2026-07-15 12:07:00 | $168.48 | BUY | 280 | $47,174.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,455.60 | 5.21% | 8 |
| 2026-07-15 12:06:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 12:05:00 | $168.68 | BUY | 280 | $47,229.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,401.00 | 5.08% | 8 |
| 2026-07-15 12:04:00 | $169.08 | BUY | 280 | $47,341.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,289.00 | 4.84% | 8 |
| 2026-07-15 12:03:00 | $168.86 | BUY | 280 | $47,279.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,350.60 | 4.97% | 8 |
| 2026-07-15 12:02:00 | $168.95 | BUY | 280 | $47,306.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,324.00 | 4.91% | 8 |
| 2026-07-15 12:01:00 | $169.06 | BUY | 280 | $47,336.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,293.20 | 4.84% | 8 |
| 2026-07-15 12:00:00 | $169.50 | BUY | 280 | $47,458.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,171.40 | 4.58% | 8 |
| 2026-07-15 11:59:00 | $169.30 | BUY | 280 | $47,402.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,227.40 | 4.7% | 8 |
| 2026-07-15 11:58:00 | $169.30 | BUY | 280 | $47,403.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,226.76 | 4.7% | 8 |
| 2026-07-15 11:57:00 | $169.22 | BUY | 280 | $47,381.30 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,248.68 | 4.75% | 8 |
| 2026-07-15 11:56:00 | $169.05 | BUY | 280 | $47,334.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,296.00 | 4.85% | 8 |
| 2026-07-15 11:55:00 | $168.91 | BUY | 280 | $47,294.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,335.20 | 4.94% | 8 |
| 2026-07-15 11:54:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 11:53:00 | $168.59 | BUY | 280 | $47,203.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,426.20 | 5.14% | 8 |
| 2026-07-15 11:52:00 | $168.74 | BUY | 280 | $47,247.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,382.80 | 5.04% | 8 |
| 2026-07-15 11:51:00 | $168.73 | BUY | 280 | $47,244.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,385.60 | 5.05% | 8 |
| 2026-07-15 11:50:00 | $168.57 | BUY | 280 | $47,199.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,430.40 | 5.15% | 8 |
| 2026-07-15 11:49:00 | $168.66 | BUY | 280 | $47,224.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,405.20 | 5.09% | 8 |
| 2026-07-15 11:48:00 | $168.63 | BUY | 280 | $47,216.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,413.60 | 5.11% | 8 |
| 2026-07-15 11:47:00 | $168.60 | BUY | 280 | $47,208.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,422.00 | 5.13% | 8 |
| 2026-07-15 11:46:00 | $168.91 | BUY | 280 | $47,293.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,336.60 | 4.94% | 8 |
| 2026-07-15 11:45:00 | $169.36 | BUY | 280 | $47,420.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,209.20 | 4.66% | 8 |
| 2026-07-15 11:44:00 | $169.54 | BUY | 280 | $47,471.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,158.55 | 4.55% | 8 |
| 2026-07-15 11:43:00 | $169.72 | BUY | 280 | $47,521.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,108.40 | 4.44% | 8 |
| 2026-07-15 11:42:00 | $170.27 | BUY | 280 | $47,677.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,953.00 | 4.1% | 8 |
| 2026-07-15 11:41:00 | $170.31 | BUY | 280 | $47,686.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,943.20 | 4.07% | 8 |
| 2026-07-15 11:40:00 | $170.25 | BUY | 280 | $47,670.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,960.00 | 4.11% | 8 |
| 2026-07-15 11:39:00 | $170.30 | BUY | 280 | $47,684.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,946.00 | 4.08% | 8 |
| 2026-07-15 11:38:00 | $170.57 | BUY | 280 | $47,758.50 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,871.47 | 3.92% | 8 |
| 2026-07-15 11:37:00 | $170.42 | BUY | 280 | $47,717.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,912.40 | 4.01% | 8 |
| 2026-07-15 11:36:00 | $170.91 | BUY | 280 | $47,854.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,775.20 | 3.71% | 8 |
| 2026-07-15 11:35:00 | $170.20 | BUY | 280 | $47,656.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,974.00 | 4.14% | 8 |
| 2026-07-15 11:34:00 | $170.50 | BUY | 280 | $47,740.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,890.00 | 3.96% | 8 |
| 2026-07-15 11:33:00 | $170.91 | BUY | 280 | $47,854.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,775.20 | 3.71% | 8 |
| 2026-07-15 11:32:00 | $170.96 | BUY | 280 | $47,868.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,761.20 | 3.68% | 8 |
| 2026-07-15 11:31:00 | $170.56 | BUY | 280 | $47,756.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,873.20 | 3.92% | 8 |
| 2026-07-15 11:30:00 | $170.62 | BUY | 280 | $47,773.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,856.40 | 3.89% | 8 |
| 2026-07-15 11:29:00 | $171.00 | BUY | 280 | $47,880.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,750.00 | 3.65% | 8 |
| 2026-07-15 11:28:00 | $170.50 | BUY | 280 | $47,740.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,890.00 | 3.96% | 8 |
| 2026-07-15 11:27:00 | $170.10 | BUY | 280 | $47,628.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $2,002.00 | 4.2% | 8 |
| 2026-07-15 11:26:00 | $170.19 | BUY | 280 | $47,653.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,976.80 | 4.15% | 8 |
| 2026-07-15 11:25:00 | $170.31 | BUY | 280 | $47,686.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,943.20 | 4.07% | 8 |
| 2026-07-15 11:24:00 | $170.53 | BUY | 280 | $47,748.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,881.60 | 3.94% | 8 |
| 2026-07-15 11:23:00 | $170.28 | BUY | 280 | $47,678.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,951.60 | 4.09% | 8 |
| 2026-07-15 11:22:00 | $170.52 | BUY | 280 | $47,747.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,883.00 | 3.94% | 8 |
| 2026-07-15 11:21:00 | $170.80 | BUY | 280 | $47,824.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,806.00 | 3.78% | 8 |
| 2026-07-15 11:20:00 | $170.85 | BUY | 280 | $47,838.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,792.00 | 3.75% | 8 |
| 2026-07-15 11:19:00 | $171.36 | BUY | 280 | $47,980.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,649.20 | 3.44% | 8 |
| 2026-07-15 11:18:00 | $171.45 | BUY | 280 | $48,006.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,624.00 | 3.38% | 8 |
| 2026-07-15 11:17:00 | $171.29 | BUY | 280 | $47,961.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,668.80 | 3.48% | 8 |
| 2026-07-15 11:16:00 | $171.10 | BUY | 280 | $47,908.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,722.00 | 3.59% | 8 |
| 2026-07-15 11:15:00 | $171.24 | BUY | 280 | $47,947.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,682.80 | 3.51% | 8 |
| 2026-07-15 11:14:00 | $171.40 | BUY | 280 | $47,992.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,638.00 | 3.41% | 8 |
| 2026-07-15 11:13:00 | $171.86 | BUY | 280 | $48,120.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,509.20 | 3.14% | 8 |
| 2026-07-15 11:12:00 | $171.84 | BUY | 280 | $48,115.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,514.80 | 3.15% | 8 |
| 2026-07-15 11:11:00 | $172.51 | BUY | 280 | $48,302.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,327.20 | 2.75% | 8 |
| 2026-07-15 11:10:00 | $172.41 | BUY | 280 | $48,274.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,355.20 | 2.81% | 8 |
| 2026-07-15 11:09:00 | $172.72 | BUY | 280 | $48,361.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,268.40 | 2.62% | 8 |
| 2026-07-15 11:08:00 | $172.90 | BUY | 280 | $48,412.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,218.00 | 2.52% | 8 |
| 2026-07-15 11:07:00 | $172.84 | BUY | 280 | $48,395.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,234.80 | 2.55% | 8 |
| 2026-07-15 11:06:00 | $172.50 | BUY | 280 | $48,300.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,330.00 | 2.75% | 8 |
| 2026-07-15 11:05:00 | $172.82 | BUY | 280 | $48,389.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,240.40 | 2.56% | 8 |
| 2026-07-15 11:04:00 | $172.43 | BUY | 280 | $48,280.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,349.60 | 2.8% | 8 |
| 2026-07-15 11:03:00 | $172.72 | BUY | 280 | $48,361.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,268.40 | 2.62% | 8 |
| 2026-07-15 11:02:00 | $172.48 | BUY | 280 | $48,294.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,335.60 | 2.77% | 8 |
| 2026-07-15 11:01:00 | $172.94 | BUY | 280 | $48,423.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,206.80 | 2.49% | 8 |
| 2026-07-15 11:00:00 | $173.41 | BUY | 280 | $48,554.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,075.20 | 2.21% | 8 |
| 2026-07-15 10:59:00 | $173.30 | BUY | 280 | $48,524.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,106.00 | 2.28% | 8 |
| 2026-07-15 10:58:00 | $172.65 | BUY | 280 | $48,342.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,288.00 | 2.66% | 8 |
| 2026-07-15 10:57:00 | $172.73 | BUY | 280 | $48,364.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,265.60 | 2.62% | 8 |
| 2026-07-15 10:56:00 | $172.88 | BUY | 280 | $48,406.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,223.60 | 2.53% | 8 |
| 2026-07-15 10:55:00 | $172.48 | BUY | 280 | $48,294.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,335.60 | 2.77% | 8 |
| 2026-07-15 10:54:00 | $172.80 | BUY | 280 | $48,384.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,246.00 | 2.58% | 8 |
| 2026-07-15 10:53:00 | $172.99 | BUY | 280 | $48,437.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,192.80 | 2.46% | 8 |
| 2026-07-15 10:52:00 | $173.23 | BUY | 280 | $48,504.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,125.60 | 2.32% | 8 |
| 2026-07-15 10:45:00 | $173.35 | BUY | 280 | $48,538.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,092.00 | 2.25% | 8 |
| 2026-07-15 10:43:00 | $172.80 | BUY | 280 | $48,384.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,246.00 | 2.58% | 8 |
| 2026-07-15 10:42:00 | $172.49 | BUY | 280 | $48,297.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,332.80 | 2.76% | 8 |
| 2026-07-15 10:41:00 | $172.78 | BUY | 280 | $48,378.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,251.60 | 2.59% | 8 |
| 2026-07-15 10:40:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,313.20 | 2.72% | 8 |
| 2026-07-15 10:39:00 | $172.76 | BUY | 280 | $48,372.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,257.20 | 2.6% | 8 |
| 2026-07-15 10:38:00 | $172.62 | BUY | 280 | $48,333.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,296.40 | 2.68% | 8 |
| 2026-07-15 10:37:00 | $172.90 | BUY | 280 | $48,412.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,218.00 | 2.52% | 8 |
| 2026-07-15 10:36:00 | $172.56 | BUY | 280 | $48,316.80 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,313.20 | 2.72% | 8 |
| 2026-07-15 10:35:00 | $173.77 | BUY | 280 | $48,655.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $974.40 | 2% | 8 |
| 2026-07-15 10:34:00 | $173.98 | BUY | 280 | $48,714.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $915.60 | 1.88% | 8 |
| 2026-07-15 10:33:00 | $174.19 | BUY | 280 | $48,773.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $856.80 | 1.76% | 8 |
| 2026-07-15 10:32:00 | $173.40 | BUY | 280 | $48,552.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $1,078.00 | 2.22% | 8 |
| 2026-07-15 10:31:00 | $173.97 | BUY | 280 | $48,711.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $918.40 | 1.89% | 8 |
| 2026-07-15 10:28:00 | $174.05 | BUY | 280 | $48,734.00 | 2026-07-23 09:37:00 | $177.25 | Sold | $896.00 | 1.84% | 8 |
| 2026-07-15 10:26:00 | $173.79 | BUY | 280 | $48,661.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $968.80 | 1.99% | 8 |
| 2026-07-15 10:25:00 | $173.83 | BUY | 280 | $48,672.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $957.60 | 1.97% | 8 |
| 2026-07-15 10:24:00 | $173.88 | BUY | 280 | $48,686.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $943.60 | 1.94% | 8 |
| 2026-07-15 10:23:00 | $174.09 | BUY | 280 | $48,745.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $884.80 | 1.82% | 8 |
| 2026-07-15 10:22:00 | $174.54 | BUY | 280 | $48,871.20 | 2026-07-23 09:37:00 | $177.25 | Sold | $758.80 | 1.55% | 8 |
| 2026-07-15 10:21:00 | $174.78 | BUY | 280 | $48,938.40 | 2026-07-23 09:37:00 | $177.25 | Sold | $691.60 | 1.41% | 8 |
| 2026-07-15 10:20:00 | $174.77 | BUY | 280 | $48,935.60 | 2026-07-23 09:37:00 | $177.25 | Sold | $694.40 | 1.42% | 8 |
| 2026-07-15 10:19:00 | $175.66 | BUY | 280 | $49,184.80 | 2026-07-23 09:44:00 | $177.80 | Sold | $599.20 | 1.22% | 8 |
| 2026-07-15 10:18:00 | $175.85 | BUY | 280 | $49,238.00 | 2026-07-23 09:44:00 | $177.80 | Sold | $546.00 | 1.11% | 8 |
| 2026-07-15 10:17:00 | $176.20 | BUY | 280 | $49,336.00 | 2026-07-23 09:45:00 | $178.57 | Sold | $663.60 | 1.35% | 8 |
| 2026-07-15 10:15:00 | $176.18 | BUY | 280 | $49,330.40 | 2026-07-23 09:45:00 | $178.57 | Sold | $669.20 | 1.36% | 8 |
| 2026-07-15 09:56:00 | $175.72 | BUY | 280 | $49,201.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $582.40 | 1.18% | 8 |
| 2026-07-15 09:55:00 | $175.59 | BUY | 280 | $49,165.20 | 2026-07-23 09:43:00 | $177.40 | Sold | $506.80 | 1.03% | 8 |
| 2026-07-15 09:54:00 | $176.01 | BUY | 280 | $49,282.80 | 2026-07-23 09:44:00 | $177.80 | Sold | $501.20 | 1.02% | 8 |
| 2026-07-15 09:53:00 | $175.77 | BUY | 280 | $49,215.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $568.40 | 1.15% | 8 |
| 2026-07-15 09:52:00 | $176.39 | BUY | 280 | $49,389.20 | 2026-07-23 09:45:00 | $178.57 | Sold | $610.40 | 1.24% | 8 |
| 2026-07-15 09:51:00 | $175.97 | BUY | 280 | $49,271.60 | 2026-07-23 09:44:00 | $177.80 | Sold | $512.40 | 1.04% | 8 |
| 2026-07-15 09:50:00 | $176.52 | BUY | 280 | $49,425.60 | 2026-07-23 09:45:00 | $178.57 | Sold | $574.00 | 1.16% | 8 |
| 2026-07-13 11:03:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $188.52 | SELL | 270 | $50,900.40 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $187.93 | SELL | 270 | $50,741.10 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $188.04 | SELL | 270 | $50,770.80 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $188.32 | SELL | 270 | $50,846.40 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $188.16 | SELL | 270 | $50,803.20 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $188.27 | SELL | 270 | $50,832.90 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $187.94 | SELL | 270 | $50,743.80 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $188.49 | SELL | 270 | $50,892.30 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $188.46 | SELL | 270 | $50,884.20 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $188.81 | SELL | 270 | $50,978.70 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $189.08 | SELL | 270 | $51,051.60 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $189.27 | SELL | 270 | $51,102.90 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $189.21 | SELL | 270 | $51,086.70 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $188.47 | SELL | 270 | $50,886.90 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $188.30 | SELL | 270 | $50,841.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $188.26 | SELL | 270 | $50,830.20 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $189.56 | SELL | 270 | $51,181.20 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $189.01 | SELL | 270 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $188.73 | SELL | 270 | $50,957.10 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $188.72 | SELL | 270 | $50,954.40 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $188.43 | SELL | 270 | $50,876.10 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $188.21 | SELL | 270 | $50,816.70 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $187.96 | SELL | 270 | $50,749.20 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $188.68 | SELL | 270 | $50,943.60 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $188.59 | SELL | 270 | $50,919.30 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $188.45 | SELL | 270 | $50,881.50 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $188.44 | SELL | 270 | $50,878.80 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $188.85 | SELL | 270 | $50,989.50 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $189.19 | SELL | 270 | $51,081.30 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $188.25 | SELL | 270 | $50,827.50 | - | - | - | - | ||
| 2026-07-09 09:39:00 | $188.62 | SELL | 270 | $50,927.40 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $188.08 | SELL | 270 | $50,781.60 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $188.89 | SELL | 270 | $51,000.30 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $188.37 | SELL | 270 | $50,859.90 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $187.68 | SELL | 270 | $50,673.60 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $188.51 | SELL | 270 | $50,897.70 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $181.11 | SELL | 310 | $56,144.10 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $180.94 | SELL | 310 | $56,091.40 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $180.82 | SELL | 310 | $56,054.20 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $180.39 | SELL | 310 | $55,920.90 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $180.44 | SELL | 310 | $55,934.90 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $179.75 | SELL | 310 | $55,722.50 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $179.39 | SELL | 310 | $55,610.90 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $179.09 | SELL | 310 | $55,516.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $178.86 | SELL | 310 | $55,446.60 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $178.47 | SELL | 310 | $55,325.70 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $178.71 | SELL | 310 | $55,400.10 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $178.50 | SELL | 310 | $55,335.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $178.77 | SELL | 310 | $55,417.10 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $179.30 | SELL | 310 | $55,583.00 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $179.35 | SELL | 310 | $55,598.50 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $179.32 | SELL | 310 | $55,589.20 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $179.50 | SELL | 310 | $55,645.00 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $179.61 | SELL | 310 | $55,679.10 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $179.55 | SELL | 310 | $55,658.90 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $179.50 | SELL | 310 | $55,645.00 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $179.47 | SELL | 310 | $55,635.70 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $179.59 | SELL | 310 | $55,672.90 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $179.70 | SELL | 310 | $55,707.00 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $179.50 | SELL | 310 | $55,645.00 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $179.31 | SELL | 310 | $55,584.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $179.40 | SELL | 310 | $55,614.00 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $179.58 | SELL | 310 | $55,669.80 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $179.30 | SELL | 310 | $55,583.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $179.17 | SELL | 310 | $55,542.70 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $178.90 | SELL | 310 | $55,459.00 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $179.12 | SELL | 310 | $55,527.20 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $178.98 | SELL | 310 | $55,483.80 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $179.02 | SELL | 310 | $55,496.20 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $178.93 | SELL | 310 | $55,468.30 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $178.87 | SELL | 310 | $55,449.70 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $178.85 | SELL | 310 | $55,443.50 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $178.72 | SELL | 310 | $55,403.20 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $178.63 | SELL | 310 | $55,375.30 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $178.81 | SELL | 310 | $55,431.10 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $178.78 | SELL | 310 | $55,421.80 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $178.48 | SELL | 310 | $55,328.80 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $178.55 | SELL | 310 | $55,350.50 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $178.43 | SELL | 310 | $55,311.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $178.79 | SELL | 310 | $55,424.90 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $178.53 | SELL | 310 | $55,344.30 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $178.63 | SELL | 310 | $55,375.30 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $178.44 | SELL | 310 | $55,316.40 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $178.49 | SELL | 310 | $55,330.40 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $178.57 | SELL | 310 | $55,356.70 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $178.64 | SELL | 310 | $55,377.00 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $178.67 | SELL | 310 | $55,387.70 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $178.72 | SELL | 310 | $55,401.60 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $178.56 | SELL | 310 | $55,353.60 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $178.35 | SELL | 310 | $55,288.50 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $178.26 | SELL | 310 | $55,260.60 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $178.39 | SELL | 310 | $55,300.90 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $178.32 | SELL | 310 | $55,279.20 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $178.40 | SELL | 310 | $55,304.00 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $178.61 | SELL | 310 | $55,367.60 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $178.37 | SELL | 310 | $55,294.70 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $178.26 | SELL | 310 | $55,260.60 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $178.05 | SELL | 310 | $55,195.50 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $178.16 | SELL | 310 | $55,229.60 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $178.13 | SELL | 310 | $55,218.80 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $178.19 | SELL | 310 | $55,238.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $178.17 | SELL | 310 | $55,232.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $178.15 | SELL | 310 | $55,226.50 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $178.32 | SELL | 310 | $55,279.20 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $178.38 | SELL | 310 | $55,296.20 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $178.34 | SELL | 310 | $55,285.40 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $178.29 | SELL | 310 | $55,269.90 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $178.14 | SELL | 310 | $55,223.40 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $178.04 | SELL | 310 | $55,192.40 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $178.05 | SELL | 310 | $55,195.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $178.10 | SELL | 310 | $55,211.00 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $178.25 | SELL | 310 | $55,257.50 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $178.12 | SELL | 310 | $55,217.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $177.98 | SELL | 310 | $55,173.80 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $177.93 | SELL | 310 | $55,158.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $177.97 | SELL | 310 | $55,169.10 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $177.81 | SELL | 310 | $55,119.70 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $177.85 | SELL | 310 | $55,133.50 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $178.05 | SELL | 310 | $55,193.90 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $177.61 | SELL | 310 | $55,059.10 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $177.80 | SELL | 310 | $55,118.00 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $177.94 | SELL | 310 | $55,159.90 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $177.94 | SELL | 310 | $55,161.40 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $177.90 | SELL | 310 | $55,149.00 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $178.09 | SELL | 310 | $55,207.90 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $178.00 | SELL | 310 | $55,180.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $178.22 | SELL | 310 | $55,248.20 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $178.27 | SELL | 310 | $55,262.10 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $178.32 | SELL | 310 | $55,277.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $178.18 | SELL | 310 | $55,235.80 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $177.98 | SELL | 310 | $55,172.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $177.86 | SELL | 310 | $55,136.60 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $177.93 | SELL | 310 | $55,158.30 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $178.08 | SELL | 310 | $55,204.80 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $177.82 | SELL | 310 | $55,124.20 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $177.92 | SELL | 310 | $55,153.60 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $178.38 | SELL | 310 | $55,297.80 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $178.21 | SELL | 310 | $55,243.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $178.04 | SELL | 310 | $55,192.40 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $177.96 | SELL | 310 | $55,167.60 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $178.16 | SELL | 310 | $55,229.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $178.16 | SELL | 310 | $55,229.60 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $178.27 | SELL | 310 | $55,263.70 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $178.32 | SELL | 310 | $55,279.20 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $178.17 | SELL | 310 | $55,231.10 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $178.11 | SELL | 310 | $55,214.10 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $178.22 | SELL | 310 | $55,246.60 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $178.23 | SELL | 310 | $55,251.30 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $178.21 | SELL | 310 | $55,245.10 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $178.01 | SELL | 310 | $55,183.10 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $177.96 | SELL | 310 | $55,167.60 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $178.40 | SELL | 310 | $55,304.00 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $178.13 | SELL | 310 | $55,220.30 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $177.96 | SELL | 310 | $55,167.60 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $178.07 | SELL | 310 | $55,201.70 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $178.08 | SELL | 310 | $55,204.80 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $177.68 | SELL | 310 | $55,080.80 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $177.70 | SELL | 310 | $55,087.00 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $177.48 | SELL | 310 | $55,018.80 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $177.37 | SELL | 310 | $54,983.10 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $177.41 | SELL | 310 | $54,998.60 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $177.72 | SELL | 310 | $55,091.60 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $177.79 | SELL | 310 | $55,113.40 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $178.05 | SELL | 310 | $55,195.50 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $177.71 | SELL | 310 | $55,090.10 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $177.63 | SELL | 310 | $55,065.30 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $177.38 | SELL | 310 | $54,987.80 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $177.28 | SELL | 310 | $54,956.80 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $177.28 | SELL | 310 | $54,956.80 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $177.33 | SELL | 310 | $54,972.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $177.34 | SELL | 310 | $54,975.40 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $177.47 | SELL | 310 | $55,015.70 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $177.42 | SELL | 310 | $54,998.60 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $177.68 | SELL | 310 | $55,079.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $177.40 | SELL | 310 | $54,994.00 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $177.71 | SELL | 310 | $55,090.10 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $177.93 | SELL | 310 | $55,156.80 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $177.95 | SELL | 310 | $55,164.50 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $177.64 | SELL | 310 | $55,068.40 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $178.01 | SELL | 310 | $55,183.10 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $178.41 | SELL | 310 | $55,307.10 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $178.60 | SELL | 310 | $55,366.00 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $178.29 | SELL | 310 | $55,268.40 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $178.51 | SELL | 310 | $55,338.10 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $178.70 | SELL | 310 | $55,397.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $178.70 | SELL | 310 | $55,395.40 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $178.59 | SELL | 310 | $55,362.90 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $178.32 | SELL | 310 | $55,279.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $178.28 | SELL | 310 | $55,266.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $178.07 | SELL | 310 | $55,200.50 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $178.12 | SELL | 310 | $55,215.60 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $178.20 | SELL | 310 | $55,240.40 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $177.95 | SELL | 310 | $55,164.50 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $178.14 | SELL | 310 | $55,223.00 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $178.05 | SELL | 310 | $55,195.50 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $178.00 | SELL | 310 | $55,180.00 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $177.98 | SELL | 310 | $55,172.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $177.83 | SELL | 310 | $55,127.30 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $178.10 | SELL | 310 | $55,209.40 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $177.81 | SELL | 310 | $55,121.10 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $177.30 | SELL | 310 | $54,963.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $177.31 | SELL | 310 | $54,966.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $177.15 | SELL | 310 | $54,916.50 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $176.89 | SELL | 310 | $54,835.90 | - | - | - | - | ||
| 2026-07-08 13:11:00 | $176.42 | SELL | 310 | $54,690.20 | - | - | - | - | ||
| 2026-07-08 13:10:00 | $176.63 | SELL | 310 | $54,755.30 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $176.74 | SELL | 310 | $54,788.40 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $176.92 | SELL | 310 | $54,845.20 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $176.81 | SELL | 310 | $54,811.10 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $176.79 | SELL | 310 | $54,803.40 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $176.55 | SELL | 310 | $54,730.50 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $176.66 | SELL | 310 | $54,764.60 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $176.39 | SELL | 310 | $54,680.90 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $176.48 | SELL | 310 | $54,708.80 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $176.63 | SELL | 310 | $54,755.30 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $176.56 | SELL | 310 | $54,732.10 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $176.81 | SELL | 310 | $54,811.10 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $176.66 | SELL | 310 | $54,763.10 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $176.82 | SELL | 310 | $54,814.20 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $176.66 | SELL | 310 | $54,764.60 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $176.44 | SELL | 310 | $54,694.90 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $176.58 | SELL | 310 | $54,738.20 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $176.58 | SELL | 310 | $54,739.80 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $176.64 | SELL | 310 | $54,756.90 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $176.62 | SELL | 310 | $54,752.20 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $176.91 | SELL | 310 | $54,840.60 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $176.85 | SELL | 310 | $54,823.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $176.68 | SELL | 310 | $54,770.80 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $176.54 | SELL | 310 | $54,727.40 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $176.61 | SELL | 310 | $54,749.10 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $176.13 | SELL | 310 | $54,600.30 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $176.12 | SELL | 310 | $54,597.20 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $176.32 | SELL | 310 | $54,659.20 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $176.40 | SELL | 310 | $54,685.10 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $176.43 | SELL | 310 | $54,693.30 | - | - | - | - | ||
| 2026-07-08 12:40:00 | $176.77 | SELL | 310 | $54,798.70 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $175.98 | SELL | 310 | $54,553.80 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $175.76 | SELL | 310 | $54,485.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $176.23 | SELL | 310 | $54,629.80 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $176.30 | SELL | 310 | $54,653.00 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $176.37 | SELL | 310 | $54,673.10 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $176.07 | SELL | 310 | $54,580.10 | - | - | - | - | ||
| 2026-07-08 12:33:00 | $176.48 | SELL | 310 | $54,708.80 | - | - | - | - | ||
| 2026-07-08 12:32:00 | $176.06 | SELL | 310 | $54,578.60 | - | - | - | - | ||
| 2026-07-08 12:31:00 | $176.32 | SELL | 310 | $54,657.60 | - | - | - | - | ||
| 2026-07-08 12:30:00 | $176.15 | SELL | 310 | $54,606.50 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $175.77 | SELL | 310 | $54,488.70 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $175.80 | SELL | 310 | $54,498.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $175.96 | SELL | 310 | $54,547.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $175.76 | SELL | 310 | $54,485.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $176.14 | SELL | 310 | $54,603.40 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $175.92 | SELL | 310 | $54,535.20 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $176.36 | SELL | 310 | $54,671.60 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $177.10 | SELL | 310 | $54,901.00 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $176.38 | SELL | 310 | $54,677.80 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $176.11 | SELL | 310 | $54,594.10 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $175.04 | SELL | 310 | $54,262.40 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $174.92 | SELL | 310 | $54,225.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $174.82 | SELL | 310 | $54,194.20 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $175.00 | SELL | 310 | $54,250.00 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $175.11 | SELL | 310 | $54,284.10 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $175.31 | SELL | 310 | $54,346.10 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $175.30 | SELL | 310 | $54,343.00 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $175.21 | SELL | 310 | $54,315.10 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $175.21 | SELL | 310 | $54,315.10 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $175.26 | SELL | 310 | $54,330.60 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $175.24 | SELL | 310 | $54,324.40 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $175.40 | SELL | 310 | $54,374.00 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $175.30 | SELL | 310 | $54,343.00 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $175.32 | SELL | 310 | $54,349.20 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $175.18 | SELL | 310 | $54,305.80 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $174.88 | SELL | 310 | $54,212.80 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $175.23 | SELL | 310 | $54,321.30 | - | - | - | - | ||
| 2026-07-06 10:31:00 | $174.71 | SELL | 310 | $54,160.10 | - | - | - | - | ||
| 2026-07-06 10:30:00 | $174.23 | SELL | 310 | $54,011.30 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $174.13 | SELL | 310 | $53,980.30 | - | - | - | - | ||
| 2026-07-06 10:28:00 | $173.51 | SELL | 310 | $53,788.10 | - | - | - | - | ||
| 2026-07-06 10:27:00 | $173.91 | SELL | 310 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $174.35 | SELL | 310 | $54,048.50 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $173.91 | SELL | 310 | $53,912.10 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $173.81 | SELL | 310 | $53,881.10 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $173.70 | SELL | 310 | $53,847.00 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $173.40 | SELL | 310 | $53,754.00 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $173.52 | SELL | 310 | $53,791.20 | - | - | - | - | ||
| 2026-07-06 10:20:00 | $173.45 | SELL | 310 | $53,769.50 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $173.53 | SELL | 310 | $53,794.30 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $173.30 | SELL | 310 | $53,723.00 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $173.63 | SELL | 310 | $53,825.30 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $173.34 | SELL | 310 | $53,735.40 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $173.59 | SELL | 310 | $53,812.90 | - | - | - | - | ||
| 2026-07-06 10:14:00 | $173.43 | SELL | 310 | $53,763.30 | - | - | - | - | ||
| 2026-07-06 10:13:00 | $172.73 | SELL | 310 | $53,546.30 | - | - | - | - | ||
| 2026-07-06 10:12:00 | $173.20 | SELL | 310 | $53,692.00 | - | - | - | - | ||
| 2026-07-06 10:11:00 | $172.92 | SELL | 310 | $53,605.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $171.82 | SELL | 310 | $53,264.20 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $171.89 | SELL | 310 | $53,285.90 | - | - | - | - | ||
| 2026-07-06 09:56:00 | $172.42 | SELL | 310 | $53,450.20 | - | - | - | - | ||
| 2026-07-06 09:55:00 | $172.05 | SELL | 310 | $53,335.50 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $171.61 | SELL | 310 | $53,199.10 | - | - | - | - | ||
| 2026-06-29 10:18:00 | $155.84 | BUY | 320 | $49,868.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,046.40 | 10.12% | 7 |
| 2026-06-29 10:17:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,059.20 | 10.15% | 7 |
| 2026-06-29 10:16:00 | $155.60 | BUY | 320 | $49,792.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,123.20 | 10.29% | 7 |
| 2026-06-29 10:15:00 | $155.65 | BUY | 320 | $49,808.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,107.20 | 10.25% | 7 |
| 2026-06-29 10:14:00 | $155.41 | BUY | 320 | $49,731.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,184.00 | 10.42% | 7 |
| 2026-06-29 10:13:00 | $155.68 | BUY | 320 | $49,817.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,097.60 | 10.23% | 7 |
| 2026-06-26 15:39:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,940.80 | 9.89% | 10 |
| 2026-06-26 15:32:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,979.20 | 9.97% | 10 |
| 2026-06-26 15:31:00 | $156.09 | BUY | 320 | $49,948.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,966.40 | 9.94% | 10 |
| 2026-06-26 15:28:00 | $156.17 | BUY | 320 | $49,974.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,940.80 | 9.89% | 10 |
| 2026-06-26 15:26:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,937.60 | 9.88% | 10 |
| 2026-06-26 15:23:00 | $156.08 | BUY | 320 | $49,945.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,969.60 | 9.95% | 10 |
| 2026-06-26 15:22:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,950.40 | 9.91% | 10 |
| 2026-06-26 15:20:00 | $156.14 | BUY | 320 | $49,964.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,950.40 | 9.91% | 10 |
| 2026-06-26 15:19:00 | $156.05 | BUY | 320 | $49,936.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,979.20 | 9.97% | 10 |
| 2026-06-26 15:18:00 | $156.01 | BUY | 320 | $49,923.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,992.00 | 10% | 10 |
| 2026-06-26 15:17:00 | $156.04 | BUY | 320 | $49,932.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,982.40 | 9.98% | 10 |
| 2026-06-26 15:16:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,011.20 | 10.04% | 10 |
| 2026-06-26 15:15:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,995.20 | 10.01% | 10 |
| 2026-06-26 15:14:00 | $155.95 | BUY | 320 | $49,904.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,011.20 | 10.04% | 10 |
| 2026-06-26 15:13:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,091.20 | 10.22% | 10 |
| 2026-06-26 15:12:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,094.40 | 10.23% | 10 |
| 2026-06-26 15:11:00 | $155.69 | BUY | 320 | $49,820.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,094.40 | 10.23% | 10 |
| 2026-06-26 15:10:00 | $155.56 | BUY | 320 | $49,779.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,136.00 | 10.32% | 10 |
| 2026-06-26 15:09:00 | $155.80 | BUY | 320 | $49,856.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,059.20 | 10.15% | 10 |
| 2026-06-26 15:08:00 | $155.76 | BUY | 320 | $49,843.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,072.00 | 10.18% | 10 |
| 2026-06-26 15:07:00 | $155.48 | BUY | 320 | $49,753.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,161.60 | 10.37% | 10 |
| 2026-06-26 15:06:00 | $155.43 | BUY | 320 | $49,737.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,177.60 | 10.41% | 10 |
| 2026-06-26 15:05:00 | $154.95 | BUY | 320 | $49,584.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,331.20 | 10.75% | 10 |
| 2026-06-26 15:04:00 | $154.84 | BUY | 320 | $49,548.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,366.40 | 10.83% | 10 |
| 2026-06-26 15:03:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,340.80 | 10.77% | 10 |
| 2026-06-26 15:02:00 | $155.07 | BUY | 320 | $49,622.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,292.80 | 10.67% | 10 |
| 2026-06-26 15:01:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,328.00 | 10.74% | 10 |
| 2026-06-26 15:00:00 | $154.77 | BUY | 320 | $49,526.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,388.80 | 10.88% | 10 |
| 2026-06-26 14:59:00 | $154.88 | BUY | 320 | $49,561.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,353.60 | 10.8% | 10 |
| 2026-06-26 14:58:00 | $154.96 | BUY | 320 | $49,587.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,328.00 | 10.74% | 10 |
| 2026-06-26 14:57:00 | $154.92 | BUY | 320 | $49,574.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,340.80 | 10.77% | 10 |
| 2026-06-26 14:56:00 | $155.11 | BUY | 320 | $49,635.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,280.00 | 10.64% | 10 |
| 2026-06-26 14:55:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,251.20 | 10.57% | 10 |
| 2026-06-26 14:54:00 | $155.20 | BUY | 320 | $49,664.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,251.20 | 10.57% | 10 |
| 2026-06-26 14:53:00 | $155.15 | BUY | 320 | $49,648.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,267.20 | 10.61% | 10 |
| 2026-06-26 14:52:00 | $155.28 | BUY | 320 | $49,689.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,225.60 | 10.52% | 10 |
| 2026-06-26 14:51:00 | $155.23 | BUY | 320 | $49,673.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,241.60 | 10.55% | 10 |
| 2026-06-26 14:50:00 | $155.18 | BUY | 320 | $49,657.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,257.60 | 10.59% | 10 |
| 2026-06-26 14:49:00 | $155.27 | BUY | 320 | $49,686.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,228.80 | 10.52% | 10 |
| 2026-06-26 14:48:00 | $155.26 | BUY | 320 | $49,683.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,232.00 | 10.53% | 10 |
| 2026-06-26 14:47:00 | $155.34 | BUY | 320 | $49,708.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,206.40 | 10.47% | 10 |
| 2026-06-26 14:46:00 | $155.50 | BUY | 320 | $49,760.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,155.20 | 10.36% | 10 |
| 2026-06-26 14:45:00 | $155.70 | BUY | 320 | $49,824.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,091.20 | 10.22% | 10 |
| 2026-06-26 14:44:00 | $156.00 | BUY | 320 | $49,920.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,995.20 | 10.01% | 10 |
| 2026-06-26 14:43:00 | $155.94 | BUY | 320 | $49,900.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $5,014.40 | 10.05% | 10 |
| 2026-06-26 14:42:00 | $156.20 | BUY | 320 | $49,984.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,931.20 | 9.87% | 10 |
| 2026-06-26 14:41:00 | $156.32 | BUY | 320 | $50,022.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,892.80 | 9.78% | 10 |
| 2026-06-26 14:40:00 | $156.18 | BUY | 320 | $49,977.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,937.60 | 9.88% | 10 |
| 2026-06-26 14:39:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,944.00 | 9.89% | 10 |
| 2026-06-26 14:38:00 | $156.24 | BUY | 320 | $49,996.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,918.40 | 9.84% | 10 |
| 2026-06-26 14:37:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,912.00 | 9.82% | 10 |
| 2026-06-26 14:36:00 | $156.22 | BUY | 320 | $49,990.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,924.80 | 9.85% | 10 |
| 2026-06-26 14:35:00 | $156.16 | BUY | 320 | $49,971.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,944.00 | 9.89% | 10 |
| 2026-06-26 14:34:00 | $156.25 | BUY | 320 | $50,000.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,915.20 | 9.83% | 10 |
| 2026-06-26 14:33:00 | $156.49 | BUY | 320 | $50,076.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,838.40 | 9.66% | 10 |
| 2026-06-26 14:32:00 | $156.48 | BUY | 320 | $50,073.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,841.60 | 9.67% | 10 |
| 2026-06-26 14:31:00 | $156.30 | BUY | 320 | $50,016.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,899.20 | 9.8% | 10 |
| 2026-06-26 14:30:00 | $156.26 | BUY | 320 | $50,003.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,912.00 | 9.82% | 10 |
| 2026-06-26 14:29:00 | $156.34 | BUY | 320 | $50,028.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,886.40 | 9.77% | 10 |
| 2026-06-26 14:28:00 | $156.45 | BUY | 320 | $50,064.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,851.20 | 9.69% | 10 |
| 2026-06-26 14:27:00 | $156.74 | BUY | 320 | $50,156.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,758.40 | 9.49% | 10 |
| 2026-06-26 14:26:00 | $156.89 | BUY | 320 | $50,204.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,710.40 | 9.38% | 10 |
| 2026-06-26 14:25:00 | $156.83 | BUY | 320 | $50,185.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,729.60 | 9.42% | 10 |
| 2026-06-26 14:24:00 | $156.85 | BUY | 320 | $50,192.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,723.20 | 9.41% | 10 |
| 2026-06-26 14:23:00 | $156.78 | BUY | 320 | $50,169.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,745.60 | 9.46% | 10 |
| 2026-06-26 14:22:00 | $156.86 | BUY | 320 | $50,195.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,720.00 | 9.4% | 10 |
| 2026-06-26 14:21:00 | $156.72 | BUY | 320 | $50,150.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,764.80 | 9.5% | 10 |
| 2026-06-26 14:20:00 | $156.68 | BUY | 320 | $50,137.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,777.60 | 9.53% | 10 |
| 2026-06-26 14:19:00 | $156.77 | BUY | 320 | $50,166.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,748.80 | 9.47% | 10 |
| 2026-06-26 14:18:00 | $156.93 | BUY | 320 | $50,217.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,697.60 | 9.35% | 10 |
| 2026-06-26 14:17:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,598.40 | 9.14% | 10 |
| 2026-06-26 14:16:00 | $157.30 | BUY | 320 | $50,336.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,579.20 | 9.1% | 10 |
| 2026-06-26 14:15:00 | $157.38 | BUY | 320 | $50,361.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,553.60 | 9.04% | 10 |
| 2026-06-26 14:14:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,512.00 | 8.95% | 10 |
| 2026-06-26 14:13:00 | $157.53 | BUY | 320 | $50,409.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,505.60 | 8.94% | 10 |
| 2026-06-26 14:12:00 | $157.71 | BUY | 320 | $50,467.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,448.00 | 8.81% | 10 |
| 2026-06-26 14:11:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,371.20 | 8.65% | 10 |
| 2026-06-26 14:10:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,454.40 | 8.83% | 10 |
| 2026-06-26 14:09:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 14:08:00 | $157.83 | BUY | 320 | $50,505.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,409.60 | 8.73% | 10 |
| 2026-06-26 14:07:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,454.40 | 8.83% | 10 |
| 2026-06-26 14:06:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,403.20 | 8.72% | 10 |
| 2026-06-26 14:05:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,540.80 | 9.01% | 10 |
| 2026-06-26 14:04:00 | $157.34 | BUY | 320 | $50,348.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,566.40 | 9.07% | 10 |
| 2026-06-26 14:03:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,611.20 | 9.17% | 10 |
| 2026-06-26 14:02:00 | $157.20 | BUY | 320 | $50,304.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,611.20 | 9.17% | 10 |
| 2026-06-26 14:01:00 | $157.29 | BUY | 320 | $50,332.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,582.40 | 9.1% | 10 |
| 2026-06-26 14:00:00 | $157.12 | BUY | 320 | $50,278.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,636.80 | 9.22% | 10 |
| 2026-06-26 13:59:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,652.80 | 9.26% | 10 |
| 2026-06-26 13:58:00 | $157.14 | BUY | 320 | $50,284.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,630.40 | 9.21% | 10 |
| 2026-06-26 13:57:00 | $157.19 | BUY | 320 | $50,300.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,614.40 | 9.17% | 10 |
| 2026-06-26 13:56:00 | $157.22 | BUY | 320 | $50,310.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,604.80 | 9.15% | 10 |
| 2026-06-26 13:55:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,563.20 | 9.06% | 10 |
| 2026-06-26 13:54:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,540.80 | 9.01% | 10 |
| 2026-06-26 13:53:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,547.20 | 9.03% | 10 |
| 2026-06-26 13:52:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,512.00 | 8.95% | 10 |
| 2026-06-26 13:51:00 | $157.50 | BUY | 320 | $50,400.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,515.20 | 8.96% | 10 |
| 2026-06-26 13:50:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,512.00 | 8.95% | 10 |
| 2026-06-26 13:49:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,540.80 | 9.01% | 10 |
| 2026-06-26 13:48:00 | $157.41 | BUY | 320 | $50,371.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,544.00 | 9.02% | 10 |
| 2026-06-26 13:47:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,492.80 | 8.91% | 10 |
| 2026-06-26 13:46:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 13:45:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,454.40 | 8.83% | 10 |
| 2026-06-26 13:44:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,454.40 | 8.83% | 10 |
| 2026-06-26 13:43:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,470.40 | 8.86% | 10 |
| 2026-06-26 13:42:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 13:41:00 | $157.42 | BUY | 320 | $50,374.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,540.80 | 9.01% | 10 |
| 2026-06-26 13:40:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,512.00 | 8.95% | 10 |
| 2026-06-26 13:39:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,499.20 | 8.92% | 10 |
| 2026-06-26 13:38:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,492.80 | 8.91% | 10 |
| 2026-06-26 13:37:00 | $157.57 | BUY | 320 | $50,422.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,492.80 | 8.91% | 10 |
| 2026-06-26 13:36:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 13:35:00 | $157.51 | BUY | 320 | $50,403.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,512.00 | 8.95% | 10 |
| 2026-06-26 13:34:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 13:33:00 | $157.80 | BUY | 320 | $50,496.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,419.20 | 8.75% | 10 |
| 2026-06-26 13:32:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 13:31:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,457.60 | 8.83% | 10 |
| 2026-06-26 13:30:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 13:29:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,380.80 | 8.67% | 10 |
| 2026-06-26 13:28:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,390.40 | 8.69% | 10 |
| 2026-06-26 13:27:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,348.80 | 8.6% | 10 |
| 2026-06-26 13:26:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,444.80 | 8.81% | 10 |
| 2026-06-26 13:25:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 13:24:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,451.20 | 8.82% | 10 |
| 2026-06-26 13:23:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 13:22:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,380.80 | 8.67% | 10 |
| 2026-06-26 13:21:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,412.80 | 8.74% | 10 |
| 2026-06-26 13:20:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,441.60 | 8.8% | 10 |
| 2026-06-26 13:19:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,406.40 | 8.72% | 10 |
| 2026-06-26 13:18:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,444.80 | 8.81% | 10 |
| 2026-06-26 13:17:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 13:16:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,435.20 | 8.79% | 10 |
| 2026-06-26 13:15:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,444.80 | 8.81% | 10 |
| 2026-06-26 13:14:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,374.40 | 8.66% | 10 |
| 2026-06-26 13:13:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,416.00 | 8.74% | 10 |
| 2026-06-26 13:12:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 13:11:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,368.00 | 8.64% | 10 |
| 2026-06-26 13:07:00 | $157.88 | BUY | 320 | $50,521.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,393.60 | 8.7% | 10 |
| 2026-06-26 13:06:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,374.40 | 8.66% | 10 |
| 2026-06-26 13:05:00 | $157.89 | BUY | 320 | $50,524.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,390.40 | 8.69% | 10 |
| 2026-06-26 13:04:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,432.00 | 8.78% | 10 |
| 2026-06-26 13:03:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,412.80 | 8.74% | 10 |
| 2026-06-26 13:02:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,435.20 | 8.79% | 10 |
| 2026-06-26 13:01:00 | $157.72 | BUY | 320 | $50,470.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,444.80 | 8.81% | 10 |
| 2026-06-26 13:00:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,470.40 | 8.86% | 10 |
| 2026-06-26 12:59:00 | $157.64 | BUY | 320 | $50,444.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,470.40 | 8.86% | 10 |
| 2026-06-26 12:58:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,473.60 | 8.87% | 10 |
| 2026-06-26 12:57:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,435.20 | 8.79% | 10 |
| 2026-06-26 12:56:00 | $157.81 | BUY | 320 | $50,499.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,416.00 | 8.74% | 10 |
| 2026-06-26 12:55:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,406.40 | 8.72% | 10 |
| 2026-06-26 12:54:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,377.60 | 8.66% | 10 |
| 2026-06-26 12:53:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 12:52:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,380.80 | 8.67% | 10 |
| 2026-06-26 12:51:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,374.40 | 8.66% | 10 |
| 2026-06-26 12:50:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 12:49:00 | $157.76 | BUY | 320 | $50,483.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,432.00 | 8.78% | 10 |
| 2026-06-26 12:48:00 | $157.63 | BUY | 320 | $50,441.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,473.60 | 8.87% | 10 |
| 2026-06-26 12:47:00 | $157.77 | BUY | 320 | $50,486.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,428.80 | 8.77% | 10 |
| 2026-06-26 12:46:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,422.40 | 8.76% | 10 |
| 2026-06-26 12:43:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,345.60 | 8.59% | 10 |
| 2026-06-26 12:41:00 | $157.99 | BUY | 320 | $50,556.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,358.40 | 8.62% | 10 |
| 2026-06-26 12:40:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,371.20 | 8.65% | 10 |
| 2026-06-26 12:39:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,371.20 | 8.65% | 10 |
| 2026-06-26 12:38:00 | $158.02 | BUY | 320 | $50,566.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,348.80 | 8.6% | 10 |
| 2026-06-26 12:37:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 12:36:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,406.40 | 8.72% | 10 |
| 2026-06-26 12:35:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,460.80 | 8.84% | 10 |
| 2026-06-26 12:34:00 | $157.75 | BUY | 320 | $50,480.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,435.20 | 8.79% | 10 |
| 2026-06-26 12:33:00 | $157.74 | BUY | 320 | $50,476.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,438.40 | 8.79% | 10 |
| 2026-06-26 12:32:00 | $157.66 | BUY | 320 | $50,451.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,464.00 | 8.85% | 10 |
| 2026-06-26 12:31:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 12:30:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 12:29:00 | $157.45 | BUY | 320 | $50,384.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,531.20 | 8.99% | 10 |
| 2026-06-26 12:28:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,480.00 | 8.88% | 10 |
| 2026-06-26 12:27:00 | $157.67 | BUY | 320 | $50,454.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,460.80 | 8.84% | 10 |
| 2026-06-26 12:26:00 | $157.70 | BUY | 320 | $50,464.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,451.20 | 8.82% | 10 |
| 2026-06-26 12:25:00 | $157.60 | BUY | 320 | $50,432.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,483.20 | 8.89% | 10 |
| 2026-06-26 12:24:00 | $157.68 | BUY | 320 | $50,457.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,457.60 | 8.83% | 10 |
| 2026-06-26 12:23:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,441.60 | 8.8% | 10 |
| 2026-06-26 12:22:00 | $157.61 | BUY | 320 | $50,435.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,480.00 | 8.88% | 10 |
| 2026-06-26 12:21:00 | $157.55 | BUY | 320 | $50,416.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,499.20 | 8.92% | 10 |
| 2026-06-26 12:20:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 12:19:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,403.20 | 8.72% | 10 |
| 2026-06-26 12:18:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,422.40 | 8.76% | 10 |
| 2026-06-26 12:17:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,380.80 | 8.67% | 10 |
| 2026-06-26 12:16:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,352.00 | 8.61% | 10 |
| 2026-06-26 12:15:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 12:14:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,403.20 | 8.72% | 10 |
| 2026-06-26 12:13:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 12:12:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,377.60 | 8.66% | 10 |
| 2026-06-26 12:11:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,364.80 | 8.63% | 10 |
| 2026-06-26 12:10:00 | $157.98 | BUY | 320 | $50,553.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,361.60 | 8.63% | 10 |
| 2026-06-26 12:09:00 | $157.96 | BUY | 320 | $50,547.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,368.00 | 8.64% | 10 |
| 2026-06-26 12:07:00 | $158.05 | BUY | 320 | $50,576.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,339.20 | 8.58% | 10 |
| 2026-06-26 12:02:00 | $157.91 | BUY | 320 | $50,531.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,384.00 | 8.68% | 10 |
| 2026-06-26 11:34:00 | $157.97 | BUY | 320 | $50,550.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,364.80 | 8.63% | 10 |
| 2026-06-26 11:33:00 | $158.03 | BUY | 320 | $50,569.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,345.60 | 8.59% | 10 |
| 2026-06-26 11:32:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,352.00 | 8.61% | 10 |
| 2026-06-26 11:29:00 | $157.69 | BUY | 320 | $50,460.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,454.40 | 8.83% | 10 |
| 2026-06-26 11:28:00 | $157.39 | BUY | 320 | $50,364.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,550.40 | 9.03% | 10 |
| 2026-06-26 11:27:00 | $157.40 | BUY | 320 | $50,368.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,547.20 | 9.03% | 10 |
| 2026-06-26 11:26:00 | $157.84 | BUY | 320 | $50,508.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,406.40 | 8.72% | 10 |
| 2026-06-26 11:22:00 | $158.01 | BUY | 320 | $50,563.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,352.00 | 8.61% | 10 |
| 2026-06-26 11:21:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,371.20 | 8.65% | 10 |
| 2026-06-26 11:20:00 | $157.59 | BUY | 320 | $50,428.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,486.40 | 8.9% | 10 |
| 2026-06-26 11:19:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,387.20 | 8.68% | 10 |
| 2026-06-26 11:18:00 | $157.79 | BUY | 320 | $50,492.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,422.40 | 8.76% | 10 |
| 2026-06-26 11:17:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 11:16:00 | $157.78 | BUY | 320 | $50,489.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,425.60 | 8.77% | 10 |
| 2026-06-26 11:15:00 | $157.65 | BUY | 320 | $50,448.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,467.20 | 8.86% | 10 |
| 2026-06-26 11:14:00 | $157.87 | BUY | 320 | $50,518.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,396.80 | 8.7% | 10 |
| 2026-06-26 11:13:00 | $157.93 | BUY | 320 | $50,537.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,377.60 | 8.66% | 10 |
| 2026-06-26 11:12:00 | $157.73 | BUY | 320 | $50,473.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,441.60 | 8.8% | 10 |
| 2026-06-26 11:06:00 | $157.94 | BUY | 320 | $50,540.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,374.40 | 8.66% | 10 |
| 2026-06-26 09:55:00 | $157.92 | BUY | 320 | $50,534.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,380.80 | 8.67% | 10 |
| 2026-06-26 09:54:00 | $157.85 | BUY | 320 | $50,512.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,403.20 | 8.72% | 10 |
| 2026-06-26 09:52:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,387.20 | 8.68% | 10 |
| 2026-06-26 09:45:00 | $157.24 | BUY | 320 | $50,316.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,598.40 | 9.14% | 10 |
| 2026-06-26 09:43:00 | $157.90 | BUY | 320 | $50,528.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,387.20 | 8.68% | 10 |
| 2026-06-26 09:42:00 | $157.35 | BUY | 320 | $50,352.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,563.20 | 9.06% | 10 |
| 2026-06-26 09:41:00 | $157.82 | BUY | 320 | $50,502.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,412.80 | 8.74% | 10 |
| 2026-06-26 09:40:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 09:39:00 | $157.95 | BUY | 320 | $50,544.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,371.20 | 8.65% | 10 |
| 2026-06-26 09:34:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 09:33:00 | $157.07 | BUY | 320 | $50,262.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,652.80 | 9.26% | 10 |
| 2026-06-26 09:32:00 | $158.11 | BUY | 320 | $50,595.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,320.00 | 8.54% | 10 |
| 2026-06-26 09:31:00 | $158.00 | BUY | 320 | $50,560.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $4,355.20 | 8.61% | 10 |
| 2026-06-26 09:30:00 | $159.40 | BUY | 320 | $51,008.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,907.20 | 7.66% | 10 |
| 2026-06-25 10:00:00 | $160.13 | BUY | 310 | $49,640.30 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,558.80 | 7.17% | 11 |
| 2026-06-25 09:59:00 | $159.88 | BUY | 310 | $49,562.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,636.30 | 7.34% | 11 |
| 2026-06-25 09:58:00 | $159.97 | BUY | 310 | $49,590.70 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,608.40 | 7.28% | 11 |
| 2026-06-25 09:57:00 | $160.29 | BUY | 310 | $49,689.90 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,509.20 | 7.06% | 11 |
| 2026-06-25 09:56:00 | $159.86 | BUY | 310 | $49,556.60 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,642.50 | 7.35% | 11 |
| 2026-06-25 09:55:00 | $160.00 | BUY | 310 | $49,600.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,599.10 | 7.26% | 11 |
| 2026-06-25 09:54:00 | $160.60 | BUY | 310 | $49,786.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,413.10 | 6.86% | 11 |
| 2026-06-24 09:42:00 | $160.64 | BUY | 310 | $49,798.40 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,400.70 | 6.83% | 12 |
| 2026-06-24 09:41:00 | $160.62 | BUY | 310 | $49,792.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,406.90 | 6.84% | 12 |
| 2026-06-23 09:37:00 | $160.07 | BUY | 310 | $49,621.70 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,577.40 | 7.21% | 13 |
| 2026-06-23 09:36:00 | $160.02 | BUY | 310 | $49,606.20 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,592.90 | 7.24% | 13 |
| 2026-06-23 09:35:00 | $161.70 | BUY | 310 | $50,127.00 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,072.10 | 6.13% | 13 |
| 2026-06-23 09:34:00 | $161.51 | BUY | 310 | $50,068.10 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,131.00 | 6.25% | 13 |
| 2026-06-23 09:32:00 | $161.85 | BUY | 310 | $50,173.50 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,025.60 | 6.03% | 13 |
| 2026-06-23 09:31:00 | $161.88 | BUY | 310 | $50,182.80 | 2026-07-06 09:51:00 | $171.61 | Sold | $3,016.30 | 6.01% | 13 |
| 2026-06-23 09:30:00 | $162.45 | BUY | 310 | $50,359.50 | 2026-07-06 09:51:00 | $171.61 | Sold | $2,839.60 | 5.64% | 13 |
| 2026-06-22 15:59:00 | $174.63 | SELL | 300 | $52,389.00 | - | - | - | - | ||
| 2026-06-22 15:58:00 | $174.61 | SELL | 300 | $52,383.00 | - | - | - | - | ||
| 2026-06-22 15:57:00 | $174.69 | SELL | 300 | $52,407.00 | - | - | - | - | ||
| 2026-06-22 15:53:00 | $174.76 | SELL | 300 | $52,428.00 | - | - | - | - | ||
| 2026-06-22 15:52:00 | $174.93 | SELL | 300 | $52,479.00 | - | - | - | - | ||
| 2026-06-22 15:51:00 | $175.05 | SELL | 300 | $52,515.00 | - | - | - | - | ||
| 2026-06-22 15:50:00 | $174.87 | SELL | 300 | $52,461.00 | - | - | - | - | ||
| 2026-06-22 15:49:00 | $174.68 | SELL | 300 | $52,404.00 | - | - | - | - | ||
| 2026-06-22 15:48:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-06-22 15:46:00 | $174.42 | SELL | 300 | $52,326.00 | - | - | - | - | ||
| 2026-06-22 15:45:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-06-22 15:44:00 | $174.57 | SELL | 300 | $52,371.00 | - | - | - | - | ||
| 2026-06-22 15:43:00 | $174.67 | SELL | 300 | $52,401.00 | - | - | - | - | ||
| 2026-06-22 15:42:00 | $174.72 | SELL | 300 | $52,416.00 | - | - | - | - | ||
| 2026-06-22 15:41:00 | $174.75 | SELL | 300 | $52,425.00 | - | - | - | - | ||
| 2026-06-22 15:40:00 | $174.74 | SELL | 300 | $52,422.00 | - | - | - | - | ||
| 2026-06-22 15:39:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-06-22 15:09:00 | $174.49 | SELL | 300 | $52,347.00 | - | - | - | - | ||
| 2026-06-22 15:07:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 15:06:00 | $174.65 | SELL | 300 | $52,395.00 | - | - | - | - | ||
| 2026-06-22 15:05:00 | $175.09 | SELL | 300 | $52,527.00 | - | - | - | - | ||
| 2026-06-22 15:04:00 | $175.06 | SELL | 300 | $52,518.00 | - | - | - | - | ||
| 2026-06-22 15:03:00 | $175.07 | SELL | 300 | $52,521.00 | - | - | - | - | ||
| 2026-06-22 15:02:00 | $174.84 | SELL | 300 | $52,452.00 | - | - | - | - | ||
| 2026-06-22 15:01:00 | $174.71 | SELL | 300 | $52,413.00 | - | - | - | - | ||
| 2026-06-22 15:00:00 | $174.58 | SELL | 300 | $52,374.00 | - | - | - | - | ||
| 2026-06-22 14:59:00 | $174.31 | SELL | 300 | $52,293.00 | - | - | - | - | ||
| 2026-06-22 14:58:00 | $174.55 | SELL | 300 | $52,365.00 | - | - | - | - | ||
| 2026-06-22 14:57:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-06-22 14:56:00 | $174.33 | SELL | 300 | $52,299.00 | - | - | - | - | ||
| 2026-06-22 14:55:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-22 14:54:00 | $174.50 | SELL | 300 | $52,350.00 | - | - | - | - | ||
| 2026-06-22 14:53:00 | $174.38 | SELL | 300 | $52,314.00 | - | - | - | - | ||
| 2026-06-22 14:52:00 | $174.27 | SELL | 300 | $52,281.00 | - | - | - | - | ||
| 2026-06-22 14:51:00 | $174.36 | SELL | 300 | $52,308.00 | - | - | - | - | ||
| 2026-06-22 14:50:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-22 14:49:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-06-22 14:48:00 | $174.51 | SELL | 300 | $52,353.00 | - | - | - | - | ||
| 2026-06-22 14:47:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-06-22 14:46:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 14:45:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-06-22 14:44:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-06-22 14:43:00 | $174.23 | SELL | 300 | $52,269.00 | - | - | - | - | ||
| 2026-06-22 14:42:00 | $174.07 | SELL | 300 | $52,221.00 | - | - | - | - | ||
| 2026-06-22 14:41:00 | $174.05 | SELL | 300 | $52,215.00 | - | - | - | - | ||
| 2026-06-22 14:40:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-06-22 14:39:00 | $174.18 | SELL | 300 | $52,254.00 | - | - | - | - | ||
| 2026-06-22 14:38:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-22 14:37:00 | $174.11 | SELL | 300 | $52,233.00 | - | - | - | - | ||
| 2026-06-22 14:36:00 | $174.24 | SELL | 300 | $52,272.00 | - | - | - | - | ||
| 2026-06-22 14:35:00 | $174.00 | SELL | 300 | $52,200.00 | - | - | - | - | ||
| 2026-06-22 14:34:00 | $174.10 | SELL | 300 | $52,230.00 | - | - | - | - | ||
| 2026-06-22 14:33:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-22 14:32:00 | $174.13 | SELL | 300 | $52,239.00 | - | - | - | - | ||
| 2026-06-22 14:31:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-06-22 14:30:00 | $174.45 | SELL | 300 | $52,335.00 | - | - | - | - | ||
| 2026-06-22 14:29:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-22 14:28:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-06-22 14:27:00 | $174.21 | SELL | 300 | $52,263.00 | - | - | - | - | ||
| 2026-06-22 14:26:00 | $174.22 | SELL | 300 | $52,266.00 | - | - | - | - | ||
| 2026-06-22 14:25:00 | $174.40 | SELL | 300 | $52,320.00 | - | - | - | - | ||
| 2026-06-22 14:24:00 | $174.46 | SELL | 300 | $52,338.00 | - | - | - | - | ||
| 2026-06-22 14:23:00 | $174.32 | SELL | 300 | $52,296.00 | - | - | - | - | ||
| 2026-06-22 14:22:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-22 14:21:00 | $174.44 | SELL | 300 | $52,332.00 | - | - | - | - | ||
| 2026-06-22 14:20:00 | $174.30 | SELL | 300 | $52,290.00 | - | - | - | - | ||
| 2026-06-22 14:19:00 | $174.04 | SELL | 300 | $52,212.00 | - | - | - | - | ||
| 2026-06-22 14:18:00 | $174.20 | SELL | 300 | $52,260.00 | - | - | - | - | ||
| 2026-06-22 14:17:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-06-22 14:16:00 | $174.15 | SELL | 300 | $52,245.00 | - | - | - | - | ||
| 2026-06-22 14:15:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-06-22 14:14:00 | $173.96 | SELL | 300 | $52,188.00 | - | - | - | - | ||
| 2026-06-22 14:13:00 | $174.00 | SELL | 300 | $52,200.00 | - | - | - | - | ||
| 2026-06-22 14:11:00 | $173.95 | SELL | 300 | $52,185.00 | - | - | - | - | ||
| 2026-06-22 14:10:00 | $174.12 | SELL | 300 | $52,236.00 | - | - | - | - | ||
| 2026-06-22 14:09:00 | $174.35 | SELL | 300 | $52,305.00 | - | - | - | - | ||
| 2026-06-22 14:08:00 | $173.99 | SELL | 300 | $52,197.00 | - | - | - | - | ||
| 2026-06-22 14:07:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-06-22 14:06:00 | $174.14 | SELL | 300 | $52,242.00 | - | - | - | - | ||
| 2026-06-22 14:05:00 | $174.05 | SELL | 300 | $52,215.00 | - | - | - | - | ||
| 2026-06-22 14:04:00 | $173.97 | SELL | 300 | $52,191.00 | - | - | - | - | ||
| 2026-06-22 14:03:00 | $173.93 | SELL | 300 | $52,179.00 | - | - | - | - | ||
| 2026-06-22 14:02:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-06-22 14:01:00 | $174.09 | SELL | 300 | $52,227.00 | - | - | - | - | ||
| 2026-06-22 14:00:00 | $174.17 | SELL | 300 | $52,251.00 | - | - | - | - | ||
| 2026-06-22 13:59:00 | $173.86 | SELL | 300 | $52,158.00 | - | - | - | - | ||
| 2026-06-22 13:58:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-06-22 13:57:00 | $173.91 | SELL | 300 | $52,173.00 | - | - | - | - | ||
| 2026-06-22 13:56:00 | $174.03 | SELL | 300 | $52,209.00 | - | - | - | - | ||
| 2026-06-22 13:55:00 | $174.06 | SELL | 300 | $52,218.00 | - | - | - | - | ||
| 2026-06-22 13:54:00 | $174.41 | SELL | 300 | $52,323.00 | - | - | - | - | ||
| 2026-06-22 13:53:00 | $173.78 | SELL | 300 | $52,134.00 | - | - | - | - | ||
| 2026-06-22 13:52:00 | $173.50 | SELL | 300 | $52,050.00 | - | - | - | - | ||
| 2026-06-22 13:51:00 | $173.20 | SELL | 300 | $51,960.00 | - | - | - | - | ||
| 2026-06-22 13:50:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-06-22 13:49:00 | $173.13 | SELL | 300 | $51,939.00 | - | - | - | - | ||
| 2026-06-22 13:48:00 | $173.01 | SELL | 300 | $51,903.00 | - | - | - | - | ||
| 2026-06-22 13:47:00 | $173.09 | SELL | 300 | $51,927.00 | - | - | - | - | ||
| 2026-06-22 13:46:00 | $173.11 | SELL | 300 | $51,933.00 | - | - | - | - | ||
| 2026-06-22 13:45:00 | $173.24 | SELL | 300 | $51,972.00 | - | - | - | - | ||
| 2026-06-22 13:44:00 | $173.17 | SELL | 300 | $51,951.00 | - | - | - | - | ||
| 2026-06-22 13:43:00 | $172.85 | SELL | 300 | $51,855.00 | - | - | - | - | ||
| 2026-06-22 13:42:00 | $172.78 | SELL | 300 | $51,834.00 | - | - | - | - | ||
| 2026-06-22 13:41:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-06-22 13:40:00 | $172.63 | SELL | 300 | $51,789.00 | - | - | - | - | ||
| 2026-06-22 13:39:00 | $173.03 | SELL | 300 | $51,909.00 | - | - | - | - | ||
| 2026-06-22 13:38:00 | $173.07 | SELL | 300 | $51,921.00 | - | - | - | - | ||
| 2026-06-22 13:37:00 | $172.76 | SELL | 300 | $51,828.00 | - | - | - | - | ||
| 2026-06-22 13:36:00 | $172.49 | SELL | 300 | $51,747.00 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $172.27 | SELL | 300 | $51,681.00 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $172.24 | SELL | 300 | $51,672.00 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $172.44 | SELL | 300 | $51,732.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $172.74 | SELL | 300 | $51,822.00 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $171.98 | SELL | 300 | $51,594.00 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $171.32 | SELL | 300 | $51,396.00 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $171.52 | SELL | 300 | $51,456.00 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $171.35 | SELL | 300 | $51,405.00 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $171.77 | SELL | 300 | $51,531.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $171.87 | SELL | 300 | $51,561.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $170.86 | SELL | 300 | $51,258.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $171.59 | SELL | 300 | $51,477.00 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $169.81 | SELL | 300 | $50,941.50 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $169.84 | SELL | 300 | $50,952.00 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $169.78 | SELL | 300 | $50,934.00 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $169.79 | SELL | 300 | $50,937.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $169.92 | SELL | 300 | $50,976.00 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $169.90 | SELL | 300 | $50,970.00 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $169.93 | SELL | 300 | $50,979.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $169.99 | SELL | 300 | $50,997.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $170.19 | SELL | 300 | $51,057.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $170.22 | SELL | 300 | $51,066.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $170.63 | SELL | 300 | $51,189.00 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $170.71 | SELL | 300 | $51,213.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $170.66 | SELL | 300 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $170.82 | SELL | 300 | $51,246.00 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $170.73 | SELL | 300 | $51,219.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $170.80 | SELL | 300 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $170.84 | SELL | 300 | $51,252.00 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $170.85 | SELL | 300 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $170.87 | SELL | 300 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $170.95 | SELL | 300 | $51,285.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $170.57 | SELL | 300 | $51,171.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $170.44 | SELL | 300 | $51,132.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $170.39 | SELL | 300 | $51,117.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $170.37 | SELL | 300 | $51,111.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $170.50 | SELL | 300 | $51,150.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $170.61 | SELL | 300 | $51,183.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $170.83 | SELL | 300 | $51,249.00 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $170.55 | SELL | 300 | $51,165.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $170.45 | SELL | 300 | $51,135.00 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $170.46 | SELL | 300 | $51,138.00 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $169.81 | SELL | 300 | $50,943.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $169.76 | SELL | 300 | $50,928.00 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $169.96 | SELL | 300 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $170.27 | SELL | 300 | $51,081.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $170.65 | SELL | 300 | $51,195.00 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $170.31 | SELL | 300 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $170.16 | SELL | 300 | $51,048.00 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $169.82 | SELL | 300 | $50,946.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $169.87 | SELL | 300 | $50,961.00 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $170.15 | SELL | 300 | $51,045.00 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $170.02 | SELL | 300 | $51,006.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $170.25 | SELL | 300 | $51,075.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $170.35 | SELL | 300 | $51,105.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $170.79 | SELL | 300 | $51,237.00 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $170.59 | SELL | 300 | $51,177.00 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $170.78 | SELL | 300 | $51,234.00 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $170.77 | SELL | 300 | $51,231.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $170.42 | SELL | 300 | $51,126.00 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $169.74 | SELL | 300 | $50,922.00 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $170.47 | SELL | 300 | $51,141.00 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $170.08 | SELL | 300 | $51,024.00 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $170.11 | SELL | 300 | $51,033.00 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $169.87 | SELL | 300 | $50,961.00 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $169.83 | SELL | 300 | $50,949.00 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $170.18 | SELL | 300 | $51,054.00 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $170.07 | SELL | 300 | $51,021.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $170.28 | SELL | 300 | $51,084.00 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $170.56 | SELL | 300 | $51,168.00 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $170.70 | SELL | 300 | $51,210.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $170.43 | SELL | 300 | $51,129.00 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $170.10 | SELL | 300 | $51,030.00 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $169.87 | SELL | 300 | $50,961.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $170.01 | SELL | 300 | $51,003.00 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $170.34 | SELL | 300 | $51,102.00 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $170.09 | SELL | 300 | $51,027.00 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $170.23 | SELL | 300 | $51,069.00 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $169.94 | SELL | 300 | $50,982.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $170.68 | SELL | 300 | $51,204.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $170.58 | SELL | 300 | $51,174.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $170.52 | SELL | 300 | $51,156.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $170.74 | SELL | 300 | $51,222.00 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $170.64 | SELL | 300 | $51,192.00 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $170.90 | SELL | 300 | $51,270.00 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $170.40 | SELL | 300 | $51,120.00 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $170.04 | SELL | 300 | $51,012.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $169.29 | SELL | 300 | $50,787.00 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $169.25 | SELL | 300 | $50,775.00 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $169.13 | SELL | 300 | $50,739.00 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $168.68 | SELL | 300 | $50,604.00 | - | - | - | - | ||
| 2026-06-15 15:59:00 | $169.11 | SELL | 310 | $52,424.10 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $169.17 | SELL | 310 | $52,442.70 | - | - | - | - | ||
| 2026-06-15 15:57:00 | $169.01 | SELL | 310 | $52,393.10 | - | - | - | - | ||
| 2026-06-15 15:56:00 | $168.93 | SELL | 310 | $52,366.80 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $168.46 | SELL | 310 | $52,222.60 | - | - | - | - | ||
| 2026-06-15 15:54:00 | $168.79 | SELL | 310 | $52,324.90 | - | - | - | - | ||
| 2026-06-15 15:53:00 | $168.62 | SELL | 310 | $52,272.20 | - | - | - | - | ||
| 2026-06-15 15:52:00 | $168.61 | SELL | 310 | $52,269.10 | - | - | - | - | ||
| 2026-06-15 15:51:00 | $168.51 | SELL | 310 | $52,238.10 | - | - | - | - | ||
| 2026-06-15 15:50:00 | $168.08 | SELL | 310 | $52,104.80 | - | - | - | - | ||
| 2026-06-15 15:49:00 | $168.32 | SELL | 310 | $52,179.20 | - | - | - | - | ||
| 2026-06-15 15:48:00 | $168.45 | SELL | 310 | $52,219.50 | - | - | - | - | ||
| 2026-06-15 15:47:00 | $167.83 | SELL | 310 | $52,028.50 | - | - | - | - | ||
| 2026-06-15 15:46:00 | $167.90 | SELL | 310 | $52,049.00 | - | - | - | - | ||
| 2026-06-15 15:45:00 | $167.76 | SELL | 310 | $52,004.10 | - | - | - | - | ||
| 2026-06-15 15:44:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-06-15 15:43:00 | $167.60 | SELL | 310 | $51,954.40 | - | - | - | - | ||
| 2026-06-15 15:42:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-06-15 15:41:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-06-15 15:40:00 | $167.66 | SELL | 310 | $51,974.60 | - | - | - | - | ||
| 2026-06-15 15:39:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-06-15 15:38:00 | $167.67 | SELL | 310 | $51,977.70 | - | - | - | - | ||
| 2026-06-15 15:37:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 15:36:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-06-15 15:35:00 | $167.64 | SELL | 310 | $51,968.40 | - | - | - | - | ||
| 2026-06-15 15:34:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-06-15 15:33:00 | $167.75 | SELL | 310 | $52,002.50 | - | - | - | - | ||
| 2026-06-15 15:32:00 | $167.71 | SELL | 310 | $51,990.10 | - | - | - | - | ||
| 2026-06-15 15:31:00 | $167.63 | SELL | 310 | $51,963.80 | - | - | - | - | ||
| 2026-06-15 15:30:00 | $167.15 | SELL | 310 | $51,816.50 | - | - | - | - | ||
| 2026-06-15 15:29:00 | $167.25 | SELL | 310 | $51,847.50 | - | - | - | - | ||
| 2026-06-15 15:28:00 | $167.29 | SELL | 310 | $51,858.40 | - | - | - | - | ||
| 2026-06-15 15:27:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-06-15 15:26:00 | $167.30 | SELL | 310 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 15:25:00 | $167.30 | SELL | 310 | $51,863.00 | - | - | - | - | ||
| 2026-06-15 15:24:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-06-15 15:23:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-06-15 15:22:00 | $167.45 | SELL | 310 | $51,907.90 | - | - | - | - | ||
| 2026-06-15 15:21:00 | $167.47 | SELL | 310 | $51,914.10 | - | - | - | - | ||
| 2026-06-15 15:20:00 | $167.55 | SELL | 310 | $51,939.70 | - | - | - | - | ||
| 2026-06-15 15:19:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-06-15 15:18:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 15:17:00 | $167.60 | SELL | 310 | $51,956.00 | - | - | - | - | ||
| 2026-06-15 15:16:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-06-15 15:15:00 | $167.49 | SELL | 310 | $51,923.40 | - | - | - | - | ||
| 2026-06-15 15:14:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-06-15 15:13:00 | $167.28 | SELL | 310 | $51,855.20 | - | - | - | - | ||
| 2026-06-15 15:12:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 15:11:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-06-15 15:10:00 | $167.31 | SELL | 310 | $51,866.10 | - | - | - | - | ||
| 2026-06-15 15:09:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 15:08:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-06-15 15:07:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-15 15:06:00 | $167.09 | SELL | 310 | $51,799.10 | - | - | - | - | ||
| 2026-06-15 15:05:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-15 15:04:00 | $167.11 | SELL | 310 | $51,804.10 | - | - | - | - | ||
| 2026-06-15 15:03:00 | $167.34 | SELL | 310 | $51,873.90 | - | - | - | - | ||
| 2026-06-15 15:02:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-06-15 15:01:00 | $167.61 | SELL | 310 | $51,959.10 | - | - | - | - | ||
| 2026-06-15 15:00:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-06-15 14:59:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-06-15 14:58:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 14:57:00 | $167.41 | SELL | 310 | $51,897.10 | - | - | - | - | ||
| 2026-06-15 14:56:00 | $167.53 | SELL | 310 | $51,934.00 | - | - | - | - | ||
| 2026-06-15 14:55:00 | $167.49 | SELL | 310 | $51,920.40 | - | - | - | - | ||
| 2026-06-15 14:54:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-06-15 14:53:00 | $167.56 | SELL | 310 | $51,942.10 | - | - | - | - | ||
| 2026-06-15 14:52:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-06-15 14:51:00 | $167.48 | SELL | 310 | $51,918.80 | - | - | - | - | ||
| 2026-06-15 14:50:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-15 14:49:00 | $167.58 | SELL | 310 | $51,948.20 | - | - | - | - | ||
| 2026-06-15 14:48:00 | $167.54 | SELL | 310 | $51,937.40 | - | - | - | - | ||
| 2026-06-15 14:47:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-06-15 14:46:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-06-15 14:45:00 | $167.65 | SELL | 310 | $51,969.90 | - | - | - | - | ||
| 2026-06-15 14:44:00 | $167.57 | SELL | 310 | $51,946.70 | - | - | - | - | ||
| 2026-06-15 14:43:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-06-15 14:42:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 14:41:00 | $167.46 | SELL | 310 | $51,911.10 | - | - | - | - | ||
| 2026-06-15 14:40:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-06-15 14:39:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-06-15 14:38:00 | $167.52 | SELL | 310 | $51,931.40 | - | - | - | - | ||
| 2026-06-15 14:37:00 | $167.57 | SELL | 310 | $51,945.10 | - | - | - | - | ||
| 2026-06-15 14:36:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 14:35:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-06-15 14:34:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 14:33:00 | $167.42 | SELL | 310 | $51,900.20 | - | - | - | - | ||
| 2026-06-15 14:32:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-06-15 14:31:00 | $167.34 | SELL | 310 | $51,875.40 | - | - | - | - | ||
| 2026-06-15 14:30:00 | $167.36 | SELL | 310 | $51,881.60 | - | - | - | - | ||
| 2026-06-15 14:29:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-06-15 14:28:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-06-15 14:27:00 | $167.47 | SELL | 310 | $51,915.70 | - | - | - | - | ||
| 2026-06-15 14:26:00 | $167.49 | SELL | 310 | $51,921.90 | - | - | - | - | ||
| 2026-06-15 14:25:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-06-15 14:24:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-06-15 14:23:00 | $167.09 | SELL | 310 | $51,796.40 | - | - | - | - | ||
| 2026-06-15 14:22:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-06-15 14:21:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-06-15 14:20:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-06-15 14:19:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-06-15 14:18:00 | $167.39 | SELL | 310 | $51,890.90 | - | - | - | - | ||
| 2026-06-15 14:17:00 | $167.59 | SELL | 310 | $51,952.90 | - | - | - | - | ||
| 2026-06-15 14:16:00 | $167.56 | SELL | 310 | $51,943.60 | - | - | - | - | ||
| 2026-06-15 14:15:00 | $167.53 | SELL | 310 | $51,934.30 | - | - | - | - | ||
| 2026-06-15 14:14:00 | $167.50 | SELL | 310 | $51,925.00 | - | - | - | - | ||
| 2026-06-15 14:13:00 | $167.37 | SELL | 310 | $51,884.70 | - | - | - | - | ||
| 2026-06-15 14:12:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-06-15 14:11:00 | $166.69 | SELL | 310 | $51,673.90 | - | - | - | - | ||
| 2026-06-15 14:10:00 | $166.68 | SELL | 310 | $51,670.80 | - | - | - | - | ||
| 2026-06-15 14:09:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-06-15 14:08:00 | $166.31 | SELL | 310 | $51,556.10 | - | - | - | - | ||
| 2026-06-15 14:07:00 | $166.42 | SELL | 310 | $51,590.20 | - | - | - | - | ||
| 2026-06-15 14:06:00 | $166.54 | SELL | 310 | $51,627.40 | - | - | - | - | ||
| 2026-06-15 14:05:00 | $166.45 | SELL | 310 | $51,599.50 | - | - | - | - | ||
| 2026-06-15 14:04:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-06-15 14:03:00 | $166.44 | SELL | 310 | $51,596.40 | - | - | - | - | ||
| 2026-06-15 14:02:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-06-15 14:01:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-15 14:00:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-06-15 13:59:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-15 13:58:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-06-15 13:57:00 | $166.63 | SELL | 310 | $51,653.80 | - | - | - | - | ||
| 2026-06-15 13:56:00 | $166.80 | SELL | 310 | $51,708.00 | - | - | - | - | ||
| 2026-06-15 13:55:00 | $166.81 | SELL | 310 | $51,711.10 | - | - | - | - | ||
| 2026-06-15 13:54:00 | $166.90 | SELL | 310 | $51,739.00 | - | - | - | - | ||
| 2026-06-15 13:53:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-06-15 13:52:00 | $166.87 | SELL | 310 | $51,729.70 | - | - | - | - | ||
| 2026-06-15 13:51:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-06-15 13:50:00 | $166.86 | SELL | 310 | $51,725.10 | - | - | - | - | ||
| 2026-06-15 13:49:00 | $167.10 | SELL | 310 | $51,799.40 | - | - | - | - | ||
| 2026-06-15 13:48:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-06-15 13:47:00 | $167.13 | SELL | 310 | $51,810.30 | - | - | - | - | ||
| 2026-06-15 13:46:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-06-15 13:45:00 | $167.16 | SELL | 310 | $51,818.10 | - | - | - | - | ||
| 2026-06-15 13:44:00 | $167.20 | SELL | 310 | $51,832.00 | - | - | - | - | ||
| 2026-06-15 13:43:00 | $167.29 | SELL | 310 | $51,859.90 | - | - | - | - | ||
| 2026-06-15 13:42:00 | $167.30 | SELL | 310 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 13:41:00 | $167.43 | SELL | 310 | $51,903.30 | - | - | - | - | ||
| 2026-06-15 13:40:00 | $167.52 | SELL | 310 | $51,931.20 | - | - | - | - | ||
| 2026-06-15 13:39:00 | $167.29 | SELL | 310 | $51,861.00 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $167.27 | SELL | 310 | $51,853.70 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $167.44 | SELL | 310 | $51,906.40 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $167.46 | SELL | 310 | $51,912.60 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $167.45 | SELL | 310 | $51,909.50 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $167.55 | SELL | 310 | $51,940.50 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $167.30 | SELL | 310 | $51,861.40 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $167.26 | SELL | 310 | $51,850.60 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $167.22 | SELL | 310 | $51,836.60 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $167.26 | SELL | 310 | $51,849.10 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $167.35 | SELL | 310 | $51,878.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $167.21 | SELL | 310 | $51,833.60 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $167.16 | SELL | 310 | $51,818.10 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $167.19 | SELL | 310 | $51,827.70 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $167.28 | SELL | 310 | $51,856.80 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $167.33 | SELL | 310 | $51,870.80 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $167.24 | SELL | 310 | $51,844.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $167.19 | SELL | 310 | $51,828.90 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $167.01 | SELL | 310 | $51,771.60 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $167.01 | SELL | 310 | $51,773.10 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $167.00 | SELL | 310 | $51,770.00 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $167.16 | SELL | 310 | $51,818.10 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $166.92 | SELL | 310 | $51,745.20 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $166.85 | SELL | 310 | $51,723.50 | - | - | - | - | ||
| 2026-06-15 13:09:00 | $166.88 | SELL | 310 | $51,732.80 | - | - | - | - | ||
| 2026-06-15 13:08:00 | $167.06 | SELL | 310 | $51,787.10 | - | - | - | - | ||
| 2026-06-15 13:07:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-15 13:06:00 | $167.07 | SELL | 310 | $51,791.70 | - | - | - | - | ||
| 2026-06-15 13:05:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-06-15 13:04:00 | $167.23 | SELL | 310 | $51,841.30 | - | - | - | - | ||
| 2026-06-15 13:03:00 | $167.06 | SELL | 310 | $51,788.60 | - | - | - | - | ||
| 2026-06-15 13:02:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-06-15 13:01:00 | $167.12 | SELL | 310 | $51,807.20 | - | - | - | - | ||
| 2026-06-15 13:00:00 | $167.16 | SELL | 310 | $51,819.60 | - | - | - | - | ||
| 2026-06-15 12:59:00 | $167.04 | SELL | 310 | $51,782.40 | - | - | - | - | ||
| 2026-06-15 12:58:00 | $167.09 | SELL | 310 | $51,797.90 | - | - | - | - | ||
| 2026-06-15 12:57:00 | $166.97 | SELL | 310 | $51,760.70 | - | - | - | - | ||
| 2026-06-15 12:56:00 | $167.05 | SELL | 310 | $51,785.50 | - | - | - | - | ||
| 2026-06-15 12:55:00 | $167.12 | SELL | 310 | $51,807.00 | - | - | - | - | ||
| 2026-06-15 12:54:00 | $167.21 | SELL | 310 | $51,835.10 | - | - | - | - | ||
| 2026-06-15 12:53:00 | $167.18 | SELL | 310 | $51,825.80 | - | - | - | - | ||
| 2026-06-15 12:52:00 | $167.10 | SELL | 310 | $51,801.00 | - | - | - | - | ||
| 2026-06-15 12:51:00 | $167.17 | SELL | 310 | $51,822.70 | - | - | - | - | ||
| 2026-06-15 12:50:00 | $166.83 | SELL | 310 | $51,715.80 | - | - | - | - | ||
| 2026-06-15 12:49:00 | $166.95 | SELL | 310 | $51,754.50 | - | - | - | - | ||
| 2026-06-15 12:48:00 | $166.91 | SELL | 310 | $51,740.60 | - | - | - | - | ||
| 2026-06-15 12:47:00 | $166.79 | SELL | 310 | $51,704.90 | - | - | - | - | ||
| 2026-06-15 12:46:00 | $166.86 | SELL | 310 | $51,726.60 | - | - | - | - | ||
| 2026-06-15 12:45:00 | $166.63 | SELL | 310 | $51,653.80 | - | - | - | - | ||
| 2026-06-15 12:44:00 | $166.83 | SELL | 310 | $51,717.30 | - | - | - | - | ||
| 2026-06-15 12:43:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $166.37 | SELL | 310 | $51,573.10 | - | - | - | - | ||
| 2026-06-15 12:41:00 | $166.41 | SELL | 310 | $51,587.10 | - | - | - | - | ||
| 2026-06-15 12:40:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $166.43 | SELL | 310 | $51,593.30 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $166.26 | SELL | 310 | $51,539.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $166.56 | SELL | 310 | $51,633.60 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $166.60 | SELL | 310 | $51,646.00 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $166.62 | SELL | 310 | $51,653.10 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $166.49 | SELL | 310 | $51,611.30 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $166.46 | SELL | 310 | $51,602.60 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $166.35 | SELL | 310 | $51,568.50 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $166.34 | SELL | 310 | $51,565.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $166.52 | SELL | 310 | $51,621.20 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $166.29 | SELL | 310 | $51,549.90 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $166.19 | SELL | 310 | $51,518.90 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $166.04 | SELL | 310 | $51,472.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $166.11 | SELL | 310 | $51,492.60 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $166.05 | SELL | 310 | $51,475.50 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $166.40 | SELL | 310 | $51,584.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $166.47 | SELL | 310 | $51,604.90 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $166.47 | SELL | 310 | $51,605.70 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $166.65 | SELL | 310 | $51,659.90 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $166.91 | SELL | 310 | $51,742.10 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $166.83 | SELL | 310 | $51,715.80 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $166.81 | SELL | 310 | $51,709.60 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $166.99 | SELL | 310 | $51,766.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $167.03 | SELL | 310 | $51,779.30 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $167.03 | SELL | 310 | $51,777.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $167.08 | SELL | 310 | $51,794.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $166.75 | SELL | 310 | $51,692.50 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $166.64 | SELL | 310 | $51,656.90 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $166.67 | SELL | 310 | $51,667.70 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $166.72 | SELL | 310 | $51,683.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $166.64 | SELL | 310 | $51,658.40 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $166.39 | SELL | 310 | $51,580.90 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $166.53 | SELL | 310 | $51,624.30 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $166.64 | SELL | 310 | $51,658.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $166.61 | SELL | 310 | $51,649.10 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $166.57 | SELL | 310 | $51,636.70 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $166.50 | SELL | 310 | $51,614.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $166.49 | SELL | 310 | $51,611.90 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $166.63 | SELL | 310 | $51,655.30 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $166.58 | SELL | 310 | $51,639.80 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $166.22 | SELL | 310 | $51,528.20 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $166.17 | SELL | 310 | $51,511.10 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $166.02 | SELL | 310 | $51,466.20 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $165.81 | SELL | 310 | $51,401.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $165.74 | SELL | 310 | $51,380.10 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $165.66 | SELL | 310 | $51,354.60 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $165.76 | SELL | 310 | $51,384.10 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $165.61 | SELL | 310 | $51,337.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $165.49 | SELL | 310 | $51,302.90 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $165.70 | SELL | 310 | $51,367.00 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $165.76 | SELL | 310 | $51,385.60 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $165.72 | SELL | 310 | $51,373.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $165.85 | SELL | 310 | $51,411.90 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $166.00 | SELL | 310 | $51,460.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $165.85 | SELL | 310 | $51,413.50 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $165.61 | SELL | 310 | $51,339.10 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $165.42 | SELL | 310 | $51,280.20 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $165.58 | SELL | 310 | $51,329.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $165.63 | SELL | 310 | $51,345.30 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $165.67 | SELL | 310 | $51,357.70 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $165.75 | SELL | 310 | $51,382.50 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $165.38 | SELL | 310 | $51,266.20 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $165.29 | SELL | 310 | $51,239.90 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $165.32 | SELL | 310 | $51,249.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $165.25 | SELL | 310 | $51,225.90 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $165.22 | SELL | 310 | $51,216.60 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $165.39 | SELL | 310 | $51,269.40 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $165.32 | SELL | 310 | $51,247.60 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $165.19 | SELL | 310 | $51,207.40 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $165.41 | SELL | 310 | $51,277.10 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $165.57 | SELL | 310 | $51,326.70 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $165.27 | SELL | 310 | $51,233.70 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $165.13 | SELL | 310 | $51,190.30 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $165.18 | SELL | 310 | $51,204.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $165.14 | SELL | 310 | $51,193.40 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $165.45 | SELL | 310 | $51,289.50 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $165.25 | SELL | 310 | $51,227.50 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $165.03 | SELL | 310 | $51,159.30 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $164.99 | SELL | 310 | $51,146.90 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $165.02 | SELL | 310 | $51,156.20 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $165.17 | SELL | 310 | $51,202.70 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $165.01 | SELL | 310 | $51,153.10 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-06-15 10:34:00 | $165.00 | SELL | 310 | $51,150.00 | - | - | - | - | ||
| 2026-06-15 10:29:00 | $165.11 | SELL | 310 | $51,184.10 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $165.06 | SELL | 310 | $51,168.60 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $165.09 | SELL | 310 | $51,177.90 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $165.18 | SELL | 310 | $51,205.80 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $165.05 | SELL | 310 | $51,165.50 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $165.10 | SELL | 310 | $51,181.00 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $165.15 | SELL | 310 | $51,196.50 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $165.34 | SELL | 310 | $51,255.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $165.49 | SELL | 310 | $51,301.90 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $165.65 | SELL | 310 | $51,351.50 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $165.35 | SELL | 310 | $51,258.50 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $165.21 | SELL | 310 | $51,215.10 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $165.04 | SELL | 310 | $51,162.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $165.39 | SELL | 310 | $51,270.90 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $165.48 | SELL | 310 | $51,298.80 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $165.73 | SELL | 310 | $51,376.30 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $166.06 | SELL | 310 | $51,478.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $166.12 | SELL | 310 | $51,497.20 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $166.11 | SELL | 310 | $51,494.10 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $165.99 | SELL | 310 | $51,456.90 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $165.43 | SELL | 310 | $51,283.30 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $165.16 | SELL | 310 | $51,199.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $165.30 | SELL | 310 | $51,243.00 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $165.20 | SELL | 310 | $51,212.00 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $164.73 | SELL | 310 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $164.51 | SELL | 310 | $50,998.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $164.63 | SELL | 310 | $51,035.30 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $164.69 | SELL | 310 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $164.60 | SELL | 310 | $51,026.00 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $164.74 | SELL | 310 | $51,069.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $164.85 | SELL | 310 | $51,103.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $164.88 | SELL | 310 | $51,112.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $164.58 | SELL | 310 | $51,019.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $164.99 | SELL | 310 | $51,146.90 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $165.33 | SELL | 310 | $51,252.30 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $164.99 | SELL | 310 | $51,146.90 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $163.99 | SELL | 320 | $52,475.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $163.87 | SELL | 320 | $52,436.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $163.96 | SELL | 320 | $52,465.60 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $164.03 | SELL | 320 | $52,489.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $164.01 | SELL | 320 | $52,483.20 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $163.93 | SELL | 320 | $52,457.60 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $163.93 | SELL | 320 | $52,456.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $164.18 | SELL | 320 | $52,537.60 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $164.18 | SELL | 320 | $52,537.60 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $164.11 | SELL | 320 | $52,515.20 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $164.18 | SELL | 320 | $52,537.60 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $164.26 | SELL | 320 | $52,561.60 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $164.29 | SELL | 320 | $52,571.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $164.33 | SELL | 320 | $52,585.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $164.25 | SELL | 320 | $52,558.40 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $163.97 | SELL | 320 | $52,470.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $164.04 | SELL | 320 | $52,492.80 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $164.34 | SELL | 320 | $52,587.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $164.51 | SELL | 320 | $52,643.20 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $164.39 | SELL | 320 | $52,604.80 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $164.42 | SELL | 320 | $52,612.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $164.76 | SELL | 320 | $52,721.60 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $164.65 | SELL | 320 | $52,688.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $164.71 | SELL | 320 | $52,707.20 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $164.43 | SELL | 320 | $52,616.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $164.38 | SELL | 320 | $52,600.00 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $164.40 | SELL | 320 | $52,606.40 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $164.34 | SELL | 320 | $52,588.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $164.44 | SELL | 320 | $52,619.20 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $164.35 | SELL | 320 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $164.47 | SELL | 320 | $52,630.40 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $164.35 | SELL | 320 | $52,590.90 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $164.31 | SELL | 320 | $52,577.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $164.32 | SELL | 320 | $52,582.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $164.27 | SELL | 320 | $52,566.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $164.15 | SELL | 320 | $52,528.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $164.06 | SELL | 320 | $52,497.60 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $164.28 | SELL | 320 | $52,569.60 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $164.44 | SELL | 320 | $52,620.80 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $164.54 | SELL | 320 | $52,652.80 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $164.63 | SELL | 320 | $52,680.00 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $164.85 | SELL | 320 | $52,752.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $165.01 | SELL | 320 | $52,803.20 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $164.91 | SELL | 320 | $52,770.60 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $164.94 | SELL | 320 | $52,780.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $164.72 | SELL | 320 | $52,710.40 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $164.64 | SELL | 320 | $52,683.20 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $164.72 | SELL | 320 | $52,710.40 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $164.76 | SELL | 320 | $52,723.20 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $164.76 | SELL | 320 | $52,723.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $164.78 | SELL | 320 | $52,729.00 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $164.99 | SELL | 320 | $52,796.80 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $164.96 | SELL | 320 | $52,787.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $164.90 | SELL | 320 | $52,768.00 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $164.73 | SELL | 320 | $52,712.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $165.09 | SELL | 320 | $52,827.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $165.12 | SELL | 320 | $52,838.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $165.19 | SELL | 320 | $52,860.80 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $165.09 | SELL | 320 | $52,828.80 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $164.99 | SELL | 320 | $52,796.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $165.16 | SELL | 320 | $52,851.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $165.14 | SELL | 320 | $52,844.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $164.83 | SELL | 320 | $52,745.60 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $164.78 | SELL | 320 | $52,729.60 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $164.71 | SELL | 320 | $52,707.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $164.71 | SELL | 320 | $52,707.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $164.71 | SELL | 320 | $52,705.60 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $164.74 | SELL | 320 | $52,716.80 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $164.50 | SELL | 320 | $52,639.10 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $164.56 | SELL | 320 | $52,657.60 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $164.58 | SELL | 320 | $52,664.00 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $164.57 | SELL | 320 | $52,662.40 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $164.53 | SELL | 320 | $52,649.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $164.40 | SELL | 320 | $52,608.00 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $164.42 | SELL | 320 | $52,612.80 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $164.35 | SELL | 320 | $52,590.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $164.37 | SELL | 320 | $52,598.40 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $164.35 | SELL | 320 | $52,590.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $164.46 | SELL | 320 | $52,627.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $164.42 | SELL | 320 | $52,612.80 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $164.69 | SELL | 320 | $52,700.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $164.61 | SELL | 320 | $52,673.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $164.74 | SELL | 320 | $52,716.80 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $164.76 | SELL | 320 | $52,723.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $164.77 | SELL | 320 | $52,726.40 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $164.55 | SELL | 320 | $52,656.00 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $164.53 | SELL | 320 | $52,648.00 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $164.37 | SELL | 320 | $52,596.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $164.19 | SELL | 320 | $52,540.80 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $163.92 | SELL | 320 | $52,452.80 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $164.01 | SELL | 320 | $52,483.20 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $164.26 | SELL | 320 | $52,563.20 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $164.24 | SELL | 320 | $52,556.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $164.14 | SELL | 320 | $52,524.80 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $164.43 | SELL | 320 | $52,617.60 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $164.29 | SELL | 320 | $52,572.80 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $164.01 | SELL | 320 | $52,483.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $163.88 | SELL | 320 | $52,440.80 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $163.82 | SELL | 320 | $52,422.40 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $163.85 | SELL | 320 | $52,430.40 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $163.67 | SELL | 320 | $52,374.40 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $163.69 | SELL | 320 | $52,380.80 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $163.60 | SELL | 320 | $52,352.00 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $163.59 | SELL | 320 | $52,347.20 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $163.79 | SELL | 320 | $52,412.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $163.61 | SELL | 320 | $52,355.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $163.66 | SELL | 320 | $52,371.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $163.73 | SELL | 320 | $52,393.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $163.77 | SELL | 320 | $52,406.40 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $163.91 | SELL | 320 | $52,451.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $164.29 | SELL | 320 | $52,572.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $164.59 | SELL | 320 | $52,668.80 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $164.35 | SELL | 320 | $52,592.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $164.49 | SELL | 320 | $52,636.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $164.62 | SELL | 320 | $52,678.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $164.61 | SELL | 320 | $52,675.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $164.31 | SELL | 320 | $52,579.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $164.37 | SELL | 320 | $52,598.40 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $164.50 | SELL | 320 | $52,640.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $164.41 | SELL | 320 | $52,611.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $164.42 | SELL | 320 | $52,614.40 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $164.17 | SELL | 320 | $52,534.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $164.45 | SELL | 320 | $52,624.00 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $164.64 | SELL | 320 | $52,684.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $164.23 | SELL | 320 | $52,553.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $163.86 | SELL | 320 | $52,435.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $163.89 | SELL | 320 | $52,444.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $163.99 | SELL | 320 | $52,476.80 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $163.62 | SELL | 320 | $52,358.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $163.94 | SELL | 320 | $52,460.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $164.00 | SELL | 320 | $52,480.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $163.95 | SELL | 320 | $52,464.00 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $163.67 | SELL | 320 | $52,374.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $163.59 | SELL | 320 | $52,348.80 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $163.64 | SELL | 320 | $52,364.80 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $163.70 | SELL | 320 | $52,384.00 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $164.07 | SELL | 320 | $52,502.40 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $164.21 | SELL | 320 | $52,547.20 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $164.04 | SELL | 320 | $52,492.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $163.85 | SELL | 320 | $52,432.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $163.91 | SELL | 320 | $52,451.20 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $163.98 | SELL | 320 | $52,473.60 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $164.12 | SELL | 320 | $52,518.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $163.75 | SELL | 320 | $52,400.00 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $163.88 | SELL | 320 | $52,441.60 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $164.08 | SELL | 320 | $52,505.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $164.20 | SELL | 320 | $52,544.00 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $164.60 | SELL | 320 | $52,672.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $164.58 | SELL | 320 | $52,665.60 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $164.66 | SELL | 320 | $52,691.20 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $164.37 | SELL | 320 | $52,598.40 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $164.28 | SELL | 320 | $52,569.60 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $164.05 | SELL | 320 | $52,496.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $163.92 | SELL | 320 | $52,454.40 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $163.91 | SELL | 320 | $52,451.20 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $164.02 | SELL | 320 | $52,486.40 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $164.28 | SELL | 320 | $52,569.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $163.87 | SELL | 320 | $52,438.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $163.72 | SELL | 320 | $52,390.40 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $163.84 | SELL | 320 | $52,428.80 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $163.43 | SELL | 320 | $52,297.60 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $162.88 | SELL | 320 | $52,121.60 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $162.94 | SELL | 320 | $52,140.80 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $163.27 | SELL | 320 | $52,246.40 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $163.15 | SELL | 320 | $52,208.00 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $163.40 | SELL | 320 | $52,288.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $163.33 | SELL | 320 | $52,265.60 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $162.25 | SELL | 320 | $51,920.00 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $162.23 | SELL | 320 | $51,913.60 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $162.31 | SELL | 320 | $51,939.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $161.99 | SELL | 320 | $51,836.80 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $161.35 | SELL | 320 | $51,632.00 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $160.62 | SELL | 320 | $51,398.40 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $160.64 | SELL | 320 | $51,404.80 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $160.81 | SELL | 320 | $51,459.20 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $161.51 | SELL | 320 | $51,683.20 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $161.46 | SELL | 320 | $51,667.20 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $160.50 | SELL | 320 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $160.76 | SELL | 320 | $51,443.20 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $160.85 | SELL | 320 | $51,472.00 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $159.99 | SELL | 320 | $51,196.80 | - | - | - | - | ||
| 2026-06-09 13:13:00 | $147.64 | BUY | 320 | $47,244.80 | 2026-06-12 09:30:00 | $159.99 | Sold | $3,952.00 | 8.36% | 3 |