Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Jumia Technologies AG
Mkt Cap
0.45B
P/E
0.00
Price
$7.24USD -0.05 (-0.69%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
589 -> 0.17% -> 1
Average Cost
$49,419.00
Min: $49,419.00 - Max: $49,419.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,855.20
Min: $4,855.20 - Max: $4,855.20
Average Gain (%)
9.82%
Min: 9.82% - Max: 9.82%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.35 | SELL | 6840 | $50,274.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $7.29 | SELL | 7180 | $52,342.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $7.31 | SELL | 7180 | $52,449.90 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $7.27 | SELL | 7180 | $52,198.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $7.29 | SELL | 7180 | $52,335.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $7.24 | SELL | 7180 | $51,978.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $7.24 | SELL | 7180 | $51,990.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $7.23 | SELL | 7180 | $51,911.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $7.24 | SELL | 7180 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $7.19 | SELL | 7180 | $51,624.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $7.18 | SELL | 7180 | $51,516.50 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $7.16 | SELL | 7080 | $50,692.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.18 | SELL | 7200 | $51,696.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.19 | SELL | 7200 | $51,768.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.08 | SELL | 7200 | $50,976.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.13 | SELL | 7200 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.10 | SELL | 7200 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.06 | SELL | 7200 | $50,832.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.01 | SELL | 7260 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $7.01 | SELL | 7600 | $53,276.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $7.03 | SELL | 7600 | $53,390.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $7.05 | SELL | 7600 | $53,542.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $7.02 | SELL | 7600 | $53,314.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.98 | SELL | 7600 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.96 | SELL | 7600 | $52,896.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.93 | SELL | 7600 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.92 | SELL | 7600 | $52,598.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.88 | SELL | 7600 | $52,288.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.89 | SELL | 7600 | $52,363.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.89 | SELL | 7600 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $6.88 | SELL | 7380 | $50,774.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $6.89 | SELL | 7380 | $50,848.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $6.83 | SELL | 7380 | $50,405.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $6.81 | SELL | 7380 | $50,257.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $6.79 | SELL | 7380 | $50,110.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $6.73 | SELL | 7710 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $6.73 | SELL | 7710 | $51,872.90 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $6.73 | SELL | 7710 | $51,887.50 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $6.73 | SELL | 7710 | $51,881.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $6.72 | SELL | 7710 | $51,815.10 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $6.71 | SELL | 7710 | $51,734.10 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $6.65 | SELL | 7710 | $51,232.90 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $6.65 | SELL | 7710 | $51,262.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $6.65 | SELL | 7710 | $51,271.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $6.57 | SELL | 7710 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $6.48 | SELL | 7980 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $6.37 | SELL | 7980 | $50,832.60 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $6.39 | SELL | 7980 | $50,992.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $6.38 | SELL | 7980 | $50,912.40 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $6.42 | SELL | 7940 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $6.40 | SELL | 7940 | $50,816.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $6.41 | SELL | 7940 | $50,895.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $6.39 | SELL | 7940 | $50,736.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $6.27 | SELL | 8540 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
589 -> 0.17% -> 1
Average Cost
$49,419.00
Min: $49,419.00 - Max: $49,419.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,855.20
Min: $4,855.20 - Max: $4,855.20
Average Gain (%)
9.82%
Min: 9.82% - Max: 9.82%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.35 | SELL | 6840 | $50,274.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $7.29 | SELL | 7180 | $52,342.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $7.31 | SELL | 7180 | $52,449.90 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $7.27 | SELL | 7180 | $52,198.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $7.29 | SELL | 7180 | $52,335.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $7.24 | SELL | 7180 | $51,978.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $7.24 | SELL | 7180 | $51,990.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $7.23 | SELL | 7180 | $51,911.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $7.24 | SELL | 7180 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $7.19 | SELL | 7180 | $51,624.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $7.18 | SELL | 7180 | $51,516.50 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $7.16 | SELL | 7080 | $50,692.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.18 | SELL | 7200 | $51,696.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.19 | SELL | 7200 | $51,768.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.08 | SELL | 7200 | $50,976.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.13 | SELL | 7200 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.10 | SELL | 7200 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.06 | SELL | 7200 | $50,832.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.01 | SELL | 7260 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $7.01 | SELL | 7600 | $53,276.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $7.03 | SELL | 7600 | $53,390.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $7.05 | SELL | 7600 | $53,542.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $7.02 | SELL | 7600 | $53,314.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.98 | SELL | 7600 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.96 | SELL | 7600 | $52,896.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.93 | SELL | 7600 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.92 | SELL | 7600 | $52,598.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.88 | SELL | 7600 | $52,288.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.89 | SELL | 7600 | $52,363.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.89 | SELL | 7600 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $6.88 | SELL | 7380 | $50,774.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $6.89 | SELL | 7380 | $50,848.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $6.83 | SELL | 7380 | $50,405.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $6.81 | SELL | 7380 | $50,257.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $6.79 | SELL | 7380 | $50,110.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $6.73 | SELL | 7710 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $6.73 | SELL | 7710 | $51,872.90 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $6.73 | SELL | 7710 | $51,887.50 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $6.73 | SELL | 7710 | $51,881.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $6.72 | SELL | 7710 | $51,815.10 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $6.71 | SELL | 7710 | $51,734.10 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $6.65 | SELL | 7710 | $51,232.90 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $6.65 | SELL | 7710 | $51,262.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $6.65 | SELL | 7710 | $51,271.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $6.57 | SELL | 7710 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $6.48 | SELL | 7980 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $6.37 | SELL | 7980 | $50,832.60 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $6.39 | SELL | 7980 | $50,992.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $6.38 | SELL | 7980 | $50,912.40 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $6.42 | SELL | 7940 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $6.40 | SELL | 7940 | $50,816.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $6.41 | SELL | 7940 | $50,895.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $6.39 | SELL | 7940 | $50,736.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $6.27 | SELL | 8540 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
Buy Times -> Sold
1844 -> 100% -> 1844
Sell Times -> Sold
751 -> 245.54% -> 1844
Average Cost
$49,051.43
Min: $47,159.50 - Max: $50,386.80
Average Hold Days
16.1 days
Min: 1 - Max: 42
Average Gain
$1,386.17
Min: $503.48 - Max: $4,898.55
Average Gain (%)
2.81%
Min: 1.03% - Max: 9.92%
Buy Times -> Still Hold
1844 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.35 | SELL | 6840 | $50,274.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $7.29 | SELL | 7180 | $52,342.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $7.31 | SELL | 7180 | $52,449.90 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $7.27 | SELL | 7180 | $52,198.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $7.29 | SELL | 7180 | $52,335.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $7.24 | SELL | 7180 | $51,978.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $7.24 | SELL | 7180 | $51,990.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $7.23 | SELL | 7180 | $51,911.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $7.24 | SELL | 7180 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $7.19 | SELL | 7180 | $51,624.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $7.18 | SELL | 7180 | $51,516.50 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $7.16 | SELL | 7080 | $50,692.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.18 | SELL | 7200 | $51,696.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.19 | SELL | 7200 | $51,768.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.08 | SELL | 7200 | $50,976.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.13 | SELL | 7200 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.10 | SELL | 7200 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.06 | SELL | 7200 | $50,832.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.01 | SELL | 7260 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $7.01 | SELL | 7600 | $53,276.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $7.03 | SELL | 7600 | $53,390.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $7.05 | SELL | 7600 | $53,542.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $7.02 | SELL | 7600 | $53,314.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.98 | SELL | 7600 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.96 | SELL | 7600 | $52,896.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.93 | SELL | 7600 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.92 | SELL | 7600 | $52,598.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.88 | SELL | 7600 | $52,288.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.89 | SELL | 7600 | $52,363.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.89 | SELL | 7600 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $6.88 | SELL | 7380 | $50,774.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $6.89 | SELL | 7380 | $50,848.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $6.83 | SELL | 7380 | $50,405.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $6.81 | SELL | 7380 | $50,257.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $6.79 | SELL | 7380 | $50,110.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $6.73 | SELL | 7710 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $6.73 | SELL | 7710 | $51,872.90 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $6.73 | SELL | 7710 | $51,887.50 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $6.73 | SELL | 7710 | $51,881.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $6.72 | SELL | 7710 | $51,815.10 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $6.71 | SELL | 7710 | $51,734.10 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $6.65 | SELL | 7710 | $51,232.90 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $6.65 | SELL | 7710 | $51,262.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $6.65 | SELL | 7710 | $51,271.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $6.57 | SELL | 7710 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $6.48 | SELL | 7980 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $6.37 | SELL | 7980 | $50,832.60 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $6.39 | SELL | 7980 | $50,992.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $6.38 | SELL | 7980 | $50,912.40 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $6.42 | SELL | 7940 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $6.40 | SELL | 7940 | $50,816.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $6.41 | SELL | 7940 | $50,895.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $6.39 | SELL | 7940 | $50,736.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $6.27 | SELL | 8540 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
| 2026-08-06 15:58:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:57:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:56:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:55:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:54:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:53:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 15:52:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:51:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:50:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:49:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:48:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:47:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:46:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:45:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:44:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:43:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:42:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:41:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:40:00 | $5.71 | BUY | 8670 | $49,496.20 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,778.04 | 9.65% | 1 |
| 2026-08-06 15:39:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:38:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:37:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:36:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:35:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
| 2026-08-06 15:34:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:33:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:32:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:31:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:30:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:29:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:28:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:27:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:26:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:25:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:24:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:23:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:22:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:21:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:20:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:19:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:18:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:17:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:16:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:15:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:14:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:13:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:12:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:11:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:10:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:09:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:08:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:07:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:06:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:05:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:04:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:03:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:02:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:01:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:00:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 14:59:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:58:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:57:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:56:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:55:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:54:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:53:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:52:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:51:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:50:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:49:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:48:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:47:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:46:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:45:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:44:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:43:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:42:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:41:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:40:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:39:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:38:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:37:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:36:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:35:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:34:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:33:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:32:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:31:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:30:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:29:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:28:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:27:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:26:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:25:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:24:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:23:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:22:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:21:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:20:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:19:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:18:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:17:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:16:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:15:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:14:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:13:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:12:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:11:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 14:10:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:09:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:08:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:07:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:06:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:05:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:04:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:03:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:02:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:01:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:00:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:59:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:58:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:57:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:56:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:55:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:54:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:53:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:52:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:51:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:50:00 | $5.73 | BUY | 8670 | $49,683.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,590.76 | 9.24% | 1 |
| 2026-08-06 13:49:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:48:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:47:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:46:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:45:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:44:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:43:00 | $5.75 | BUY | 8670 | $49,840.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,433.84 | 8.9% | 1 |
| 2026-08-06 13:42:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:41:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:40:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:39:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:38:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:37:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:36:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:35:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:34:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:33:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:32:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:31:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:30:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:29:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:28:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:27:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:26:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:25:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:24:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:23:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:22:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:21:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:20:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:19:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:18:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:17:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:16:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:15:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:14:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:13:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:11:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:08:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 12:48:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:08:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:07:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:06:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:05:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:04:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 10:03:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 10:02:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 10:01:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:00:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:59:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:58:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:57:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:56:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:55:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:54:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:53:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:52:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:51:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:50:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:49:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:48:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:42:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:41:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:38:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:37:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:36:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:35:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:34:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-04 10:13:00 | $6.26 | SELL | 8150 | $51,019.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $6.26 | SELL | 8150 | $51,019.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $6.29 | SELL | 8150 | $51,263.50 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $6.27 | SELL | 8150 | $51,100.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $6.24 | SELL | 8150 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $6.22 | SELL | 8150 | $50,693.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $6.22 | SELL | 8150 | $50,693.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $6.24 | SELL | 8150 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $6.23 | SELL | 8150 | $50,774.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $6.22 | SELL | 8370 | $52,061.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $6.23 | SELL | 8370 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $6.25 | SELL | 8370 | $52,270.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $6.24 | SELL | 8370 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $6.22 | SELL | 8370 | $52,053.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $6.22 | SELL | 8370 | $52,061.40 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $6.21 | SELL | 8370 | $51,935.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $6.21 | SELL | 8370 | $51,935.90 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $6.18 | SELL | 8370 | $51,726.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $6.19 | SELL | 8370 | $51,818.70 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $6.20 | SELL | 8370 | $51,894.00 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $6.18 | SELL | 8370 | $51,759.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $6.20 | SELL | 8370 | $51,882.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $6.19 | SELL | 8370 | $51,810.30 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $6.17 | SELL | 8370 | $51,642.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $6.17 | SELL | 8370 | $51,642.90 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $6.17 | SELL | 8370 | $51,635.40 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $6.14 | SELL | 8370 | $51,403.50 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $6.17 | SELL | 8370 | $51,632.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $6.13 | SELL | 8370 | $51,308.10 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $6.13 | SELL | 8370 | $51,308.10 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $6.10 | SELL | 8370 | $51,015.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:41:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:40:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:39:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:38:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-29 15:59:00 | $5.72 | BUY | 8440 | $48,276.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,122.80 | 6.47% | 5 |
| 2026-07-29 15:58:00 | $5.72 | BUY | 8440 | $48,234.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,165.00 | 6.56% | 5 |
| 2026-07-29 15:57:00 | $5.72 | BUY | 8440 | $48,234.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,165.00 | 6.56% | 5 |
| 2026-07-29 15:56:00 | $5.71 | BUY | 8440 | $48,201.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,197.92 | 6.63% | 5 |
| 2026-07-29 15:55:00 | $5.71 | BUY | 8440 | $48,192.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,207.20 | 6.65% | 5 |
| 2026-07-29 15:54:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:53:00 | $5.72 | BUY | 8440 | $48,276.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,122.80 | 6.47% | 5 |
| 2026-07-29 15:52:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:51:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:50:00 | $5.73 | BUY | 8440 | $48,361.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,038.40 | 6.28% | 5 |
| 2026-07-29 15:49:00 | $5.73 | BUY | 8440 | $48,365.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,034.18 | 6.27% | 5 |
| 2026-07-29 15:48:00 | $5.75 | BUY | 8440 | $48,487.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,911.80 | 6.01% | 5 |
| 2026-07-29 15:47:00 | $5.74 | BUY | 8440 | $48,445.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,954.00 | 6.1% | 5 |
| 2026-07-29 15:46:00 | $5.75 | BUY | 8440 | $48,487.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,911.80 | 6.01% | 5 |
| 2026-07-29 15:45:00 | $5.75 | BUY | 8440 | $48,534.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,865.38 | 5.9% | 5 |
| 2026-07-29 15:44:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 15:43:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:24:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:23:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:22:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:21:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:20:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:19:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:18:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:17:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:16:00 | $5.74 | BUY | 8440 | $48,445.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,954.00 | 6.1% | 5 |
| 2026-07-29 12:15:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:14:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:13:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:12:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:11:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:10:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:09:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:08:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:07:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:06:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:05:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:04:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:03:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:02:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:01:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:00:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:59:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:58:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:57:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:56:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 11:55:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:54:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:53:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:52:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:51:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:50:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:49:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:48:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:47:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:46:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:45:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:44:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:43:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:42:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:41:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:40:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:39:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:37:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:36:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:35:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:34:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:33:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:32:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:31:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:30:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:29:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:28:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:27:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:26:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:25:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:24:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:23:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:22:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:21:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:20:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:19:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:18:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:16:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:15:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:14:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:13:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:12:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:11:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:09:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:08:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:07:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:06:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:05:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:03:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:02:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:01:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:00:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:59:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:58:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:57:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 10:56:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:55:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:54:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:53:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:52:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:51:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:50:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:49:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:48:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:47:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:46:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:45:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:44:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:43:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:42:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:41:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:40:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:39:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:38:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:37:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:36:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:35:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:34:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:33:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:32:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:31:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:30:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:29:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:28:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:27:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:26:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:25:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:24:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:23:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:22:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:21:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:20:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:19:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:18:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:17:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:16:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:15:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:14:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:13:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:12:00 | $5.84 | BUY | 8440 | $49,289.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,110.00 | 4.28% | 5 |
| 2026-07-28 11:09:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-28 11:08:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:07:00 | $5.84 | BUY | 8270 | $48,296.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,067.50 | 4.28% | 6 |
| 2026-07-28 11:06:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:05:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:04:00 | $5.84 | BUY | 8270 | $48,296.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,067.50 | 4.28% | 6 |
| 2026-07-28 11:03:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-28 10:59:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-24 15:59:00 | $5.87 | BUY | 8410 | $49,324.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,892.25 | 3.84% | 10 |
| 2026-07-24 15:58:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,102.50 | 4.28% | 10 |
| 2026-07-24 15:57:00 | $5.87 | BUY | 8410 | $49,324.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,892.25 | 3.84% | 10 |
| 2026-07-24 15:56:00 | $5.86 | BUY | 8410 | $49,282.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,934.30 | 3.92% | 10 |
| 2026-07-24 15:55:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:54:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:53:00 | $5.88 | BUY | 8410 | $49,408.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,808.15 | 3.66% | 10 |
| 2026-07-24 15:52:00 | $5.88 | BUY | 8410 | $49,450.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,766.10 | 3.57% | 10 |
| 2026-07-24 15:51:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:50:00 | $5.89 | BUY | 8410 | $49,492.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,724.05 | 3.48% | 10 |
| 2026-07-24 15:49:00 | $5.90 | BUY | 8410 | $49,576.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,639.95 | 3.31% | 10 |
| 2026-07-24 15:48:00 | $5.89 | BUY | 8410 | $49,492.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,724.05 | 3.48% | 10 |
| 2026-07-24 15:47:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:46:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:45:00 | $5.93 | BUY | 8410 | $49,829.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,387.65 | 2.78% | 10 |
| 2026-07-24 15:33:00 | $5.90 | BUY | 8410 | $49,576.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,639.95 | 3.31% | 10 |
| 2026-07-24 15:32:00 | $5.92 | BUY | 8410 | $49,745.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,471.75 | 2.96% | 10 |
| 2026-07-24 15:31:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 15:30:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:29:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 15:28:00 | $5.92 | BUY | 8410 | $49,745.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,471.75 | 2.96% | 10 |
| 2026-07-24 15:27:00 | $5.93 | BUY | 8410 | $49,862.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,354.01 | 2.72% | 10 |
| 2026-07-24 15:26:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:20:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:18:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:17:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:16:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:07:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:06:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:04:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:03:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 10:02:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:01:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 10:00:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:59:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:58:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:57:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:56:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:55:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:54:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:53:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:44:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:43:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 09:42:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:41:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 09:40:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:39:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:38:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:37:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:36:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:35:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:34:00 | $5.89 | BUY | 8410 | $49,534.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,682.00 | 3.4% | 10 |
| 2026-07-24 09:33:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:32:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:31:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-23 15:59:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:58:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 15:57:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:56:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 15:55:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 15:54:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:53:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:52:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:51:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:50:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:49:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:48:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:47:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:46:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:45:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:44:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:43:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:42:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:41:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:40:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:39:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:38:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:37:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:36:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:35:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:34:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:33:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:32:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:31:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:30:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:29:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:28:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:27:00 | $5.92 | BUY | 8440 | $49,955.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,444.08 | 2.89% | 11 |
| 2026-07-23 15:26:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:25:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:24:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:23:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:22:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:21:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:20:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:19:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 15:18:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:17:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:16:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:15:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:14:00 | $5.91 | BUY | 8440 | $49,872.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,527.64 | 3.06% | 11 |
| 2026-07-23 15:13:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:12:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 15:11:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:10:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:09:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:08:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:07:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:06:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:05:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:04:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:03:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:02:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:01:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:00:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:59:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:58:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:57:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 14:56:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:55:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:54:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:53:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:52:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:51:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:50:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:49:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:48:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:47:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:46:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:45:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:44:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:43:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:42:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:41:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:40:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:39:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:38:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:37:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:36:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:35:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:34:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 14:33:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:32:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:30:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:29:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:28:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:27:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:25:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:24:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:23:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:22:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:21:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:20:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:19:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:18:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:16:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:15:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:13:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:12:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:11:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:10:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:09:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:08:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:07:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:06:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:04:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:03:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:02:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:01:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:00:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:59:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:58:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:57:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:56:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:55:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:54:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:53:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:52:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:51:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:50:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:49:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:48:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:47:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 13:46:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:45:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:44:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:43:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:42:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:41:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:40:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:39:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 13:38:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:37:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:36:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:35:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:34:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:33:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:32:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:31:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:30:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:29:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:28:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 13:27:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:25:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:06:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 13:05:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:57:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:56:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:54:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:53:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:52:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:51:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:50:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:49:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:48:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:47:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:46:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:45:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:44:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:43:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:42:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:41:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:40:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:39:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:38:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:37:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:36:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:35:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:34:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:33:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:32:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:30:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:29:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:28:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:27:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:26:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:25:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:24:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:23:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:22:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:21:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:20:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:19:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:18:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:16:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:15:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:13:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:12:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:11:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:10:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 12:09:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:08:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:07:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:06:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:04:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:03:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:02:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:01:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:00:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:59:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:58:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:57:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:56:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:55:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:54:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:53:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:52:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:51:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:50:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:49:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:48:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:47:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:46:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:45:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:44:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:43:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 11:42:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:41:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:40:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:39:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:38:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 11:37:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:36:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:35:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:34:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:33:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:32:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:31:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:30:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 11:29:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:28:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:27:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:25:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:24:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:23:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:22:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:21:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:20:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:19:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:18:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:16:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:15:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:13:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:12:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:11:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:10:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:09:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 11:08:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:07:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:06:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:04:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:03:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:02:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:01:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:00:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:59:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:58:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:57:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:56:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:55:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:54:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:53:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:52:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:51:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:50:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:49:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:48:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:47:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:46:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:45:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:44:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:43:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:42:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:41:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:40:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:39:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:38:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:37:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:36:00 | $5.95 | BUY | 8440 | $50,175.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,223.80 | 2.44% | 11 |
| 2026-07-23 10:35:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:34:00 | $5.95 | BUY | 8440 | $50,175.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,223.80 | 2.44% | 11 |
| 2026-07-23 10:33:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:32:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:31:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:30:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:29:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:28:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:27:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:26:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:25:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:24:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:23:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:22:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:21:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:20:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:19:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 10:18:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:17:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 10:16:00 | $5.97 | BUY | 8440 | $50,344.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,055.00 | 2.1% | 11 |
| 2026-07-23 10:15:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:14:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:13:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:12:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:11:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:10:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:09:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:03:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:02:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:01:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:45:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 09:40:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:39:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:38:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 09:37:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:36:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 09:35:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:34:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:33:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 09:32:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 09:30:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-22 15:59:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:58:00 | $6.02 | BUY | 8030 | $48,300.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $602.25 | 1.25% | 12 |
| 2026-07-22 15:57:00 | $6.01 | BUY | 8030 | $48,260.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $642.40 | 1.33% | 12 |
| 2026-07-22 15:56:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:55:00 | $5.97 | BUY | 8030 | $47,962.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $940.31 | 1.96% | 12 |
| 2026-07-22 15:54:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:53:00 | $5.98 | BUY | 8030 | $48,007.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $895.34 | 1.87% | 12 |
| 2026-07-22 15:52:00 | $5.97 | BUY | 8030 | $47,946.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $956.37 | 1.99% | 12 |
| 2026-07-22 15:51:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:50:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:49:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:48:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:47:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:46:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:45:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:44:00 | $6.02 | BUY | 8030 | $48,340.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $562.10 | 1.16% | 12 |
| 2026-07-22 15:43:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:42:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:41:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:40:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:39:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:38:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:37:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:36:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:35:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:34:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:33:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:32:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:31:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:30:00 | $6.00 | BUY | 8030 | $48,180.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $722.70 | 1.5% | 12 |
| 2026-07-22 15:29:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:28:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:27:00 | $5.98 | BUY | 8030 | $48,030.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $872.06 | 1.82% | 12 |
| 2026-07-22 15:26:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:25:00 | $5.99 | BUY | 8030 | $48,098.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.80 | 1.67% | 12 |
| 2026-07-22 15:24:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:23:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:22:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:21:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:20:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:19:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:18:00 | $6.00 | BUY | 8030 | $48,176.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $726.71 | 1.51% | 12 |
| 2026-07-22 15:17:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:16:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:15:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:14:00 | $5.99 | BUY | 8030 | $48,099.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.00 | 1.67% | 12 |
| 2026-07-22 15:13:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:12:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:11:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:10:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:09:00 | $5.97 | BUY | 8030 | $47,939.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $963.60 | 2.01% | 12 |
| 2026-07-22 15:08:00 | $5.99 | BUY | 8030 | $48,099.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.00 | 1.67% | 12 |
| 2026-07-22 15:07:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:06:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:05:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:04:00 | $6.04 | BUY | 8030 | $48,461.10 | 2026-08-03 10:17:00 | $6.10 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:03:00 | $6.07 | BUY | 8030 | $48,701.90 | 2026-08-03 10:37:00 | $6.13 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 15:02:00 | $6.07 | BUY | 8030 | $48,701.90 | 2026-08-03 10:37:00 | $6.13 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 15:01:00 | $6.06 | BUY | 8030 | $48,661.80 | 2026-08-03 10:37:00 | $6.13 | Sold | $562.10 | 1.16% | 12 |
| 2026-07-22 15:00:00 | $6.07 | BUY | 8030 | $48,742.10 | 2026-08-03 10:39:00 | $6.14 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:59:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:58:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:57:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:56:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:55:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:54:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:53:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:52:00 | $6.08 | BUY | 8030 | $48,821.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.90 | 1.15% | 12 |
| 2026-07-22 14:51:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:50:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:49:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:48:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:47:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:46:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:45:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:44:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:43:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:42:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:41:00 | $6.09 | BUY | 8030 | $48,928.40 | 2026-08-03 10:43:00 | $6.16 | Sold | $536.40 | 1.1% | 12 |
| 2026-07-22 14:40:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:39:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:38:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:37:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:36:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:35:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:34:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:33:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:32:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:31:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:30:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:29:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:28:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:27:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:26:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:25:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:24:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:23:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:22:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:21:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:20:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:19:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:18:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:17:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:16:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:14:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:13:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:12:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:11:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:10:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:09:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:08:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 14:06:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:05:00 | $6.11 | BUY | 8030 | $49,032.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $503.48 | 1.03% | 12 |
| 2026-07-22 14:04:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 14:03:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:02:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:01:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:00:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:59:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:58:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:57:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:56:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:55:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:54:00 | $6.10 | BUY | 8030 | $48,982.20 | 2026-08-03 12:20:00 | $6.17 | Sold | $553.27 | 1.13% | 12 |
| 2026-07-22 13:53:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:52:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:51:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:50:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:49:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:48:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:47:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:46:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:45:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:44:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:43:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:42:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:41:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:40:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:39:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:38:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:37:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:36:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:35:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 13:34:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:33:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:32:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:31:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:30:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:29:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:28:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:27:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:26:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:25:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:24:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:23:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:21:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:16:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:15:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:14:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:13:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:11:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:10:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:08:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:06:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:05:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:04:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:03:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:02:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:01:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:00:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:59:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:58:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:57:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:56:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:55:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:54:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:53:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:52:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:51:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:50:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:49:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:48:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:47:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:46:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:45:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:44:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:43:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:42:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:41:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:40:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:39:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:38:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:37:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:36:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:35:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:34:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:33:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:32:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:31:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:30:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:29:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:28:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:27:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:26:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:25:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:24:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:23:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:22:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:21:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:20:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:19:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:18:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:17:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:16:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:15:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:14:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:12:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:11:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:10:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 12:09:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:05:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:04:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:03:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 12:02:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:00:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:59:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:58:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 11:57:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:56:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:55:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:54:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:53:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:23:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:14:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:12:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:10:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:08:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:06:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:53:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:50:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:48:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 10:47:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:46:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 10:45:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:44:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:43:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:42:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:41:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:29:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:28:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:27:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:25:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:24:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:23:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:21:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:20:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:19:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:18:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:14:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 10:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:12:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:11:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:08:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 09:44:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 09:43:00 | $6.15 | BUY | 8030 | $49,384.50 | 2026-08-03 13:54:00 | $6.22 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 09:42:00 | $6.17 | BUY | 8030 | $49,545.10 | 2026-08-03 14:04:00 | $6.24 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:41:00 | $6.19 | BUY | 8030 | $49,705.70 | 2026-08-04 09:41:00 | $6.27 | Sold | $642.40 | 1.29% | 13 |
| 2026-07-22 09:40:00 | $6.16 | BUY | 8030 | $49,464.80 | 2026-08-03 14:01:00 | $6.23 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 09:39:00 | $6.17 | BUY | 8030 | $49,545.10 | 2026-08-03 14:04:00 | $6.24 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:38:00 | $6.18 | BUY | 8030 | $49,625.40 | 2026-08-03 14:10:00 | $6.25 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:37:00 | $6.19 | BUY | 8030 | $49,705.70 | 2026-08-04 09:41:00 | $6.27 | Sold | $642.40 | 1.29% | 13 |
| 2026-07-22 09:36:00 | $6.22 | BUY | 8030 | $49,946.60 | 2026-08-04 09:42:00 | $6.29 | Sold | $562.10 | 1.13% | 13 |
| 2026-07-22 09:35:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:34:00 | $6.25 | BUY | 8030 | $50,187.50 | 2026-08-12 13:06:00 | $6.36 | Sold | $883.30 | 1.76% | 21 |
| 2026-07-22 09:33:00 | $6.26 | BUY | 8030 | $50,267.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $803.00 | 1.6% | 21 |
| 2026-07-22 09:32:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:31:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:30:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-21 15:59:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:41:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:40:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:39:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:33:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:29:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:28:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:27:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:26:00 | $6.26 | BUY | 7760 | $48,590.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $763.58 | 1.57% | 22 |
| 2026-07-21 15:25:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:24:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:23:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:22:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:21:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:20:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:19:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:18:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:17:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:16:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:15:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:14:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:13:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:12:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:11:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:10:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:09:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:08:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:07:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:06:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:05:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:04:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:03:00 | $6.23 | BUY | 7760 | $48,306.00 | 2026-08-04 09:42:00 | $6.29 | Sold | $504.40 | 1.04% | 14 |
| 2026-07-21 15:02:00 | $6.22 | BUY | 7760 | $48,267.20 | 2026-08-04 09:42:00 | $6.29 | Sold | $543.20 | 1.13% | 14 |
| 2026-07-21 15:01:00 | $6.22 | BUY | 7760 | $48,228.40 | 2026-08-04 09:42:00 | $6.29 | Sold | $582.00 | 1.21% | 14 |
| 2026-07-21 15:00:00 | $6.22 | BUY | 7760 | $48,228.40 | 2026-08-04 09:42:00 | $6.29 | Sold | $582.00 | 1.21% | 14 |
| 2026-07-21 14:59:00 | $6.21 | BUY | 7760 | $48,189.60 | 2026-08-04 09:42:00 | $6.29 | Sold | $620.80 | 1.29% | 14 |
| 2026-07-21 14:58:00 | $6.23 | BUY | 7760 | $48,344.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,008.80 | 2.09% | 22 |
| 2026-07-21 14:57:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:56:00 | $6.25 | BUY | 7760 | $48,500.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $853.60 | 1.76% | 22 |
| 2026-07-21 14:55:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:54:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:53:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:52:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:51:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:50:00 | $6.26 | BUY | 7760 | $48,587.70 | 2026-08-12 13:06:00 | $6.36 | Sold | $765.91 | 1.58% | 22 |
| 2026-07-21 14:49:00 | $6.25 | BUY | 7760 | $48,500.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $853.60 | 1.76% | 22 |
| 2026-07-21 14:48:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:47:00 | $6.26 | BUY | 7760 | $48,576.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.78 | 1.6% | 22 |
| 2026-07-21 14:46:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:45:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:44:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:43:00 | $6.26 | BUY | 7760 | $48,568.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $785.31 | 1.62% | 22 |
| 2026-07-21 14:42:00 | $6.26 | BUY | 7760 | $48,568.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $785.31 | 1.62% | 22 |
| 2026-07-21 14:41:00 | $6.26 | BUY | 7760 | $48,566.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $787.64 | 1.62% | 22 |
| 2026-07-21 14:40:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:39:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:38:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:37:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:36:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:35:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:34:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:33:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:32:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:31:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:30:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:29:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:28:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:27:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:26:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:25:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:24:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:23:00 | $6.27 | BUY | 7760 | $48,659.10 | 2026-08-12 13:06:00 | $6.36 | Sold | $694.52 | 1.43% | 22 |
| 2026-07-21 14:22:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:21:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:20:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:19:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:18:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:17:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:16:00 | $6.27 | BUY | 7760 | $48,651.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $702.28 | 1.44% | 22 |
| 2026-07-21 14:15:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:14:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:13:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:12:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:11:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:10:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 14:09:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:08:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 14:07:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:06:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:05:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:04:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:03:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:02:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:01:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:00:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:59:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:58:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:57:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:56:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:55:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:54:00 | $6.28 | BUY | 7760 | $48,721.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $631.66 | 1.3% | 22 |
| 2026-07-21 13:53:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:52:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:51:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:50:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:49:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:48:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:47:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:46:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:45:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:44:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:43:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:42:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:41:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:40:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:39:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:38:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:37:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:36:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:35:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 13:34:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:33:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:32:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:31:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:30:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:29:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:28:00 | $6.29 | BUY | 7760 | $48,806.50 | 2026-08-12 13:06:00 | $6.36 | Sold | $547.08 | 1.12% | 22 |
| 2026-07-21 13:27:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:26:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:25:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:24:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:23:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:22:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:21:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:20:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:19:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:18:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:17:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:16:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:15:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:14:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:13:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:12:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:11:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:10:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:09:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:08:00 | $6.31 | BUY | 7760 | $48,980.30 | 2026-08-12 15:52:00 | $6.39 | Sold | $606.06 | 1.24% | 22 |
| 2026-07-21 13:07:00 | $6.32 | BUY | 7760 | $49,004.40 | 2026-08-12 15:52:00 | $6.39 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:06:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:05:00 | $6.31 | BUY | 7760 | $48,954.70 | 2026-08-12 15:52:00 | $6.39 | Sold | $631.66 | 1.29% | 22 |
| 2026-07-21 13:04:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:03:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:02:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:01:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:00:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:59:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:58:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:57:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:56:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:55:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:54:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:53:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:52:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:51:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:50:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:49:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:48:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:47:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:46:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:45:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:44:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:43:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:42:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:41:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:40:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:39:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:38:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:37:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:36:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:35:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:34:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:33:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:32:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:31:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:30:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:29:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:28:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:27:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:26:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:25:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:24:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:23:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:22:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:21:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:20:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:19:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:18:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:17:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:16:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:15:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:14:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:13:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:12:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:11:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:10:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 12:09:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:08:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:07:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:06:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:05:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:04:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:03:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:02:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:01:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:00:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 11:59:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:58:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:57:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 11:56:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:55:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:54:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:53:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:52:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:51:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:50:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:49:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:48:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:47:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:46:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:45:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:44:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:43:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:42:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:41:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:40:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:39:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:38:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 11:37:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:36:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:35:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:34:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:33:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:32:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:31:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:30:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:29:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:28:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:27:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:26:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:25:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:24:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:23:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:22:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:21:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:20:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:19:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:18:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:17:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:16:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:15:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:14:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:13:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:12:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:11:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:10:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:09:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:08:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:07:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:06:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:05:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:04:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:03:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:02:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:01:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:00:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:59:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:58:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:57:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:56:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:55:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:54:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:53:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:52:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:51:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:50:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:49:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:48:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:47:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:46:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:45:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:44:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:43:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:42:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:41:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:40:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:39:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:38:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:37:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:36:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:35:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:34:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:33:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:32:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:29:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:28:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:27:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:26:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:25:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:24:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:23:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 10:22:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:21:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:20:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:19:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:18:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:17:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:16:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:15:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:14:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:13:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:12:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:11:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:10:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:09:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:08:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:07:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:06:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:05:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:04:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:03:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:02:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 10:01:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 10:00:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:59:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:58:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:56:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:55:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:51:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:50:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:49:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:48:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 09:47:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 09:46:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:45:00 | $6.37 | BUY | 7760 | $49,392.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $659.60 | 1.34% | 23 |
| 2026-07-21 09:44:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:43:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:41:00 | $6.38 | BUY | 7760 | $49,508.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.20 | 1.1% | 23 |
| 2026-07-21 09:40:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:39:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:38:00 | $6.38 | BUY | 7760 | $49,508.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.20 | 1.1% | 23 |
| 2026-07-21 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-20 15:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:58:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:57:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:56:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:55:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:53:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:52:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:51:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:50:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:49:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $611.20 | 1.26% | 24 |
| 2026-07-20 15:48:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:47:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $611.20 | 1.26% | 24 |
| 2026-07-20 15:46:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:45:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:44:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:43:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:42:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:41:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:40:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:39:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:38:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:37:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:36:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:35:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:34:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:33:00 | $6.35 | BUY | 7640 | $48,518.60 | 2026-08-12 15:59:00 | $6.42 | Sold | $530.22 | 1.09% | 23 |
| 2026-07-20 15:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:30:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:28:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:27:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:26:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:25:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:24:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:23:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:22:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:21:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:20:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:19:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:18:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:17:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:16:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:15:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:14:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:13:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:12:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:11:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:10:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:09:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:08:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:07:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:06:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:05:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:04:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:03:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:02:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:01:00 | $6.38 | BUY | 7640 | $48,734.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.97 | 1.12% | 24 |
| 2026-07-20 15:00:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:59:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:58:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:57:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:56:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:55:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:54:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:53:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:52:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:51:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:50:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:49:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:48:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:47:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:46:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:45:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:44:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:43:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 14:42:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:41:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:40:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:39:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:38:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:37:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:36:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:35:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:34:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:33:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:32:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:31:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:30:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 14:12:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:11:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:10:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:09:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:08:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:07:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:06:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 13:49:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:48:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:47:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:46:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:45:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:44:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:43:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:42:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:41:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:40:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 13:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 13:30:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:29:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:28:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:27:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:26:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:25:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:24:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:23:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:22:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:21:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:20:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:19:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:18:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:17:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:16:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:15:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:14:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:13:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:12:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:11:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:10:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:09:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:08:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:07:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:06:00 | $6.40 | BUY | 7640 | $48,896.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $610.44 | 1.25% | 24 |
| 2026-07-20 13:05:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:04:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:03:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:02:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:01:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 13:00:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:59:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:58:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:57:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 12:56:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 12:45:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:52:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:50:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:49:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:48:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:47:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:46:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:45:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:44:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:42:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:40:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:39:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:38:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:37:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:36:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:34:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:33:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:32:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:31:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:30:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:28:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:26:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:25:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:24:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:23:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:22:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:21:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:20:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:19:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:18:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:17:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:16:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:15:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:14:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:13:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:12:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:11:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:10:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:09:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:08:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:07:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:06:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:05:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:04:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:03:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:02:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:01:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:00:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:59:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:58:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:57:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:56:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:55:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:54:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:53:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:52:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:51:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:50:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:49:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:48:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:46:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:45:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:44:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:43:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:42:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:41:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:40:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-16 15:03:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 15:02:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 15:01:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 15:00:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 14:59:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 14:58:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:57:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:56:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:55:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:54:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:53:00 | $6.44 | BUY | 7340 | $47,269.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $513.80 | 1.09% | 28 |
| 2026-07-16 14:52:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:51:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:50:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:49:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:48:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:47:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:46:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:45:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:44:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:43:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:42:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:41:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:40:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:39:00 | $6.45 | BUY | 7340 | $47,339.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $664.27 | 1.4% | 34 |
| 2026-07-16 14:38:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:37:00 | $6.46 | BUY | 7340 | $47,416.40 | 2026-08-19 10:29:00 | $6.54 | Sold | $587.20 | 1.24% | 34 |
| 2026-07-16 14:36:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:35:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:34:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:33:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:32:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:31:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:30:00 | $6.45 | BUY | 7340 | $47,351.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $651.79 | 1.38% | 34 |
| 2026-07-16 14:29:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:28:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:27:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:26:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:25:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:24:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:23:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:22:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:21:00 | $6.49 | BUY | 7340 | $47,636.60 | 2026-08-19 10:30:00 | $6.58 | Sold | $660.60 | 1.39% | 34 |
| 2026-07-16 14:20:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:19:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:18:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:17:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:16:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:15:00 | $6.48 | BUY | 7340 | $47,563.20 | 2026-08-19 10:30:00 | $6.58 | Sold | $734.00 | 1.54% | 34 |
| 2026-07-16 14:14:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:13:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:12:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:11:00 | $6.50 | BUY | 7340 | $47,673.30 | 2026-08-19 10:30:00 | $6.58 | Sold | $623.90 | 1.31% | 34 |
| 2026-07-16 14:10:00 | $6.48 | BUY | 7340 | $47,563.20 | 2026-08-19 10:30:00 | $6.58 | Sold | $734.00 | 1.54% | 34 |
| 2026-07-16 14:09:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:08:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:07:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:06:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:05:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:04:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:03:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:02:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:01:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:00:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:59:00 | $6.50 | BUY | 7340 | $47,673.30 | 2026-08-19 10:30:00 | $6.58 | Sold | $623.90 | 1.31% | 34 |
| 2026-07-16 13:58:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:57:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:56:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:55:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:54:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:53:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:52:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:51:00 | $6.52 | BUY | 7340 | $47,827.60 | 2026-08-19 10:31:00 | $6.59 | Sold | $543.01 | 1.14% | 34 |
| 2026-07-16 13:50:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:49:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:48:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:47:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:46:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:45:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:44:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:43:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:42:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:41:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:40:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:39:00 | $6.50 | BUY | 7340 | $47,719.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $577.66 | 1.21% | 34 |
| 2026-07-16 13:38:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:37:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:36:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:35:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:34:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:33:00 | $6.52 | BUY | 7340 | $47,856.80 | 2026-08-19 10:31:00 | $6.59 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:32:00 | $6.53 | BUY | 7340 | $47,922.10 | 2026-08-19 10:39:00 | $6.60 | Sold | $521.87 | 1.09% | 34 |
| 2026-07-16 13:31:00 | $6.53 | BUY | 7340 | $47,920.70 | 2026-08-19 10:39:00 | $6.60 | Sold | $523.34 | 1.09% | 34 |
| 2026-07-16 13:30:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:29:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:28:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:27:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:26:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:25:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:24:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:23:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:22:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:21:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:20:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:19:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:18:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:17:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:16:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:15:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:14:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:13:00 | $6.53 | BUY | 7340 | $47,930.20 | 2026-08-19 10:39:00 | $6.60 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:12:00 | $6.54 | BUY | 7340 | $47,993.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $597.48 | 1.24% | 34 |
| 2026-07-16 13:11:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:10:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:09:00 | $6.53 | BUY | 7340 | $47,930.20 | 2026-08-19 10:39:00 | $6.60 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:08:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:07:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:06:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:05:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:04:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:03:00 | $6.54 | BUY | 7340 | $48,003.60 | 2026-08-19 10:40:00 | $6.62 | Sold | $587.20 | 1.22% | 34 |
| 2026-07-16 13:02:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:01:00 | $6.55 | BUY | 7340 | $48,077.00 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:52:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:51:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:50:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:49:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:48:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:47:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:46:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:45:00 | $6.55 | BUY | 7340 | $48,077.00 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:35:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:34:00 | $6.52 | BUY | 7340 | $47,848.70 | 2026-08-19 10:31:00 | $6.59 | Sold | $521.87 | 1.09% | 34 |
| 2026-07-16 12:33:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:32:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:31:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:30:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:29:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:28:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:27:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:26:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 12:25:00 | $6.52 | BUY | 7340 | $47,856.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $514.53 | 1.08% | 34 |
| 2026-07-16 12:24:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:23:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:22:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:21:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:20:00 | $6.52 | BUY | 7340 | $47,856.80 | 2026-08-19 10:31:00 | $6.59 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:19:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:18:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:17:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:16:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:15:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:14:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:13:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:12:00 | $6.56 | BUY | 7340 | $48,113.70 | 2026-08-19 10:53:00 | $6.64 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:11:00 | $6.56 | BUY | 7340 | $48,113.70 | 2026-08-19 10:53:00 | $6.64 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:10:00 | $6.55 | BUY | 7340 | $48,077.70 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.07 | 1.07% | 34 |
| 2026-07-16 12:09:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:08:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:07:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:06:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 12:05:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:04:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:03:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:02:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:01:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:00:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:59:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:58:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:57:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:56:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:55:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:54:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:53:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:52:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:51:00 | $6.62 | BUY | 7340 | $48,554.10 | 2026-08-19 11:46:00 | $6.69 | Sold | $550.50 | 1.13% | 34 |
| 2026-07-16 11:50:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:49:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:48:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:47:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:46:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:45:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:44:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:43:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:42:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:41:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:40:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:39:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:38:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:37:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:36:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:35:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:34:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:33:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:32:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:31:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:30:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:29:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:28:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:27:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:26:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:25:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:24:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:23:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:22:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:21:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:20:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:19:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:18:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:17:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:16:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:15:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:14:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:13:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:12:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:11:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:10:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:09:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:08:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:07:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:06:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:05:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:04:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:03:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:02:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:01:00 | $6.67 | BUY | 7340 | $48,921.10 | 2026-08-19 12:00:00 | $6.74 | Sold | $550.50 | 1.13% | 34 |
| 2026-07-16 11:00:00 | $6.67 | BUY | 7340 | $48,957.80 | 2026-08-19 12:00:00 | $6.74 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 10:55:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 10:25:00 | $6.67 | BUY | 7340 | $48,957.80 | 2026-08-19 12:00:00 | $6.74 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 09:48:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-13 15:47:00 | $6.68 | BUY | 7120 | $47,526.00 | 2026-08-19 12:07:00 | $6.77 | Sold | $640.80 | 1.35% | 37 |
| 2026-07-13 15:42:00 | $6.68 | BUY | 7120 | $47,561.60 | 2026-08-19 12:07:00 | $6.77 | Sold | $605.20 | 1.27% | 37 |
| 2026-07-13 15:40:00 | $6.68 | BUY | 7120 | $47,561.60 | 2026-08-19 12:07:00 | $6.77 | Sold | $605.20 | 1.27% | 37 |
| 2026-07-13 15:39:00 | $6.68 | BUY | 7120 | $47,526.00 | 2026-08-19 12:07:00 | $6.77 | Sold | $640.80 | 1.35% | 37 |
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $517.30 | 1.05% | 42 |
Buy Times -> Sold
2386 -> 100% -> 2386
Sell Times -> Sold
1440 -> 165.69% -> 2386
Average Cost
$49,053.56
Min: $47,159.50 - Max: $50,386.80
Average Hold Days
16.9 days
Min: 1 - Max: 51
Average Gain
$1,290.28
Min: $503.10 - Max: $4,898.55
Average Gain (%)
2.62%
Min: 1% - Max: 9.92%
Buy Times -> Still Hold
2386 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $7.36 | SELL | 6840 | $50,342.40 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $7.35 | SELL | 6840 | $50,274.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $7.37 | SELL | 6840 | $50,410.80 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $7.38 | SELL | 6840 | $50,479.20 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $7.32 | SELL | 6840 | $50,068.80 | - | - | - | - | ||
| 2026-09-02 15:09:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:06:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:05:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:04:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:03:00 | $7.27 | SELL | 7180 | $52,162.70 | - | - | - | - | ||
| 2026-09-02 15:02:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:01:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 15:00:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:59:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:58:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:57:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:56:00 | $7.29 | SELL | 7180 | $52,342.20 | - | - | - | - | ||
| 2026-09-02 14:55:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:54:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:53:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:52:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:51:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:50:00 | $7.30 | SELL | 7180 | $52,414.00 | - | - | - | - | ||
| 2026-09-02 14:49:00 | $7.31 | SELL | 7180 | $52,449.90 | - | - | - | - | ||
| 2026-09-02 14:48:00 | $7.30 | SELL | 7180 | $52,378.10 | - | - | - | - | ||
| 2026-09-02 14:47:00 | $7.29 | SELL | 7180 | $52,306.30 | - | - | - | - | ||
| 2026-09-02 14:46:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:45:00 | $7.27 | SELL | 7180 | $52,198.60 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $7.28 | SELL | 7180 | $52,234.50 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $7.29 | SELL | 7180 | $52,335.70 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $7.23 | SELL | 7180 | $51,875.50 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $7.24 | SELL | 7180 | $51,978.20 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $7.24 | SELL | 7180 | $51,947.30 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $7.25 | SELL | 7180 | $52,019.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $7.24 | SELL | 7180 | $51,990.40 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $7.22 | SELL | 7180 | $51,803.70 | - | - | - | - | ||
| 2026-09-02 11:29:00 | $7.23 | SELL | 7180 | $51,911.40 | - | - | - | - | ||
| 2026-09-02 11:28:00 | $7.24 | SELL | 7180 | $51,983.20 | - | - | - | - | ||
| 2026-09-02 11:27:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:26:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:25:00 | $7.20 | SELL | 7180 | $51,696.00 | - | - | - | - | ||
| 2026-09-02 11:24:00 | $7.19 | SELL | 7180 | $51,624.20 | - | - | - | - | ||
| 2026-09-02 11:23:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:22:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:21:00 | $7.18 | SELL | 7180 | $51,516.50 | - | - | - | - | ||
| 2026-09-02 11:20:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 11:19:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:18:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:17:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:16:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:14:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:13:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:12:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:06:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 11:05:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 11:04:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $7.18 | SELL | 7180 | $51,552.40 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $7.17 | SELL | 7180 | $51,444.70 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $7.17 | SELL | 7180 | $51,480.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $7.16 | SELL | 7180 | $51,408.80 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $7.16 | SELL | 7080 | $50,692.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:53:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:52:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:51:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:50:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:49:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:48:00 | $7.17 | SELL | 7200 | $51,624.00 | - | - | - | - | ||
| 2026-08-27 10:47:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:46:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 10:45:00 | $7.18 | SELL | 7200 | $51,696.00 | - | - | - | - | ||
| 2026-08-27 10:44:00 | $7.15 | SELL | 7200 | $51,480.00 | - | - | - | - | ||
| 2026-08-27 10:43:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 10:42:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $7.16 | SELL | 7200 | $51,552.00 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $7.19 | SELL | 7200 | $51,768.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $7.14 | SELL | 7200 | $51,408.00 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $7.08 | SELL | 7200 | $50,976.00 | - | - | - | - | ||
| 2026-08-27 09:40:00 | $7.09 | SELL | 7200 | $51,048.00 | - | - | - | - | ||
| 2026-08-27 09:39:00 | $7.13 | SELL | 7200 | $51,336.00 | - | - | - | - | ||
| 2026-08-27 09:38:00 | $7.07 | SELL | 7200 | $50,904.00 | - | - | - | - | ||
| 2026-08-27 09:37:00 | $7.05 | SELL | 7200 | $50,760.00 | - | - | - | - | ||
| 2026-08-27 09:36:00 | $7.10 | SELL | 7200 | $51,120.00 | - | - | - | - | ||
| 2026-08-27 09:34:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:33:00 | $7.03 | SELL | 7200 | $50,616.00 | - | - | - | - | ||
| 2026-08-27 09:32:00 | $7.06 | SELL | 7200 | $50,832.00 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $7.01 | SELL | 7260 | $50,892.60 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $7.01 | SELL | 7600 | $53,276.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $7.03 | SELL | 7600 | $53,390.00 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $7.05 | SELL | 7600 | $53,542.00 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $7.02 | SELL | 7600 | $53,314.00 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $6.98 | SELL | 7600 | $53,010.00 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $6.99 | SELL | 7600 | $53,086.00 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $6.96 | SELL | 7600 | $52,896.00 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $6.94 | SELL | 7600 | $52,706.00 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $6.95 | SELL | 7600 | $52,782.00 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $6.96 | SELL | 7600 | $52,858.00 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $6.93 | SELL | 7600 | $52,668.00 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $6.92 | SELL | 7600 | $52,598.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $6.92 | SELL | 7600 | $52,554.00 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $6.93 | SELL | 7600 | $52,630.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $6.88 | SELL | 7600 | $52,288.80 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:49:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:48:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:47:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:46:00 | $6.90 | SELL | 7600 | $52,402.00 | - | - | - | - | ||
| 2026-08-25 12:45:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:44:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:43:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:42:00 | $6.89 | SELL | 7600 | $52,363.20 | - | - | - | - | ||
| 2026-08-25 12:41:00 | $6.89 | SELL | 7600 | $52,357.20 | - | - | - | - | ||
| 2026-08-25 12:40:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:39:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:38:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:37:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:36:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:35:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:34:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:33:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:32:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:31:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:30:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:29:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:28:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:27:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:25:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:22:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 12:21:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:20:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:19:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 12:18:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:17:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:16:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:15:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 12:07:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:06:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:05:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 12:04:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 12:03:00 | $6.89 | SELL | 7600 | $52,326.00 | - | - | - | - | ||
| 2026-08-25 11:59:00 | $6.88 | SELL | 7600 | $52,250.00 | - | - | - | - | ||
| 2026-08-25 10:51:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:50:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:49:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:48:00 | $6.91 | SELL | 7600 | $52,516.00 | - | - | - | - | ||
| 2026-08-25 10:47:00 | $6.90 | SELL | 7600 | $52,440.00 | - | - | - | - | ||
| 2026-08-25 10:46:00 | $6.89 | SELL | 7600 | $52,364.00 | - | - | - | - | ||
| 2026-08-25 10:45:00 | $6.88 | SELL | 7600 | $52,288.00 | - | - | - | - | ||
| 2026-08-25 10:44:00 | $6.87 | SELL | 7600 | $52,212.00 | - | - | - | - | ||
| 2026-08-25 10:43:00 | $6.86 | SELL | 7600 | $52,136.00 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $6.87 | SELL | 7380 | $50,700.60 | - | - | - | - | ||
| 2026-08-21 11:26:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:25:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:24:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:23:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:22:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:20:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:19:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $6.88 | SELL | 7380 | $50,774.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $6.89 | SELL | 7380 | $50,848.20 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $6.86 | SELL | 7380 | $50,626.80 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $6.84 | SELL | 7380 | $50,479.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $6.85 | SELL | 7380 | $50,553.00 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $6.83 | SELL | 7380 | $50,405.40 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $6.81 | SELL | 7380 | $50,257.80 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $6.79 | SELL | 7380 | $50,110.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 10:00:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:59:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:58:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:55:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:43:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:42:00 | $6.77 | SELL | 7380 | $49,925.70 | - | - | - | - | ||
| 2026-08-21 09:41:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:40:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:39:00 | $6.77 | SELL | 7380 | $49,962.60 | - | - | - | - | ||
| 2026-08-21 09:34:00 | $6.75 | SELL | 7380 | $49,815.00 | - | - | - | - | ||
| 2026-08-21 09:33:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:32:00 | $6.76 | SELL | 7380 | $49,888.80 | - | - | - | - | ||
| 2026-08-21 09:31:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $6.78 | SELL | 7380 | $50,036.40 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:41:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 15:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $6.73 | SELL | 7710 | $51,897.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $6.73 | SELL | 7710 | $51,872.90 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:47:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:46:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:45:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:44:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:43:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:42:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:41:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:40:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:39:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:38:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:37:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:36:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:35:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:34:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:33:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:32:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:31:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:30:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:29:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:28:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 14:27:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:21:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:20:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:19:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:18:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:17:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:15:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 14:06:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 14:05:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:04:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 14:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 14:01:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 13:59:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 13:58:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:57:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:56:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:55:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:54:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:53:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 13:52:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:51:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:50:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:49:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:48:00 | $6.73 | SELL | 7710 | $51,887.50 | - | - | - | - | ||
| 2026-08-19 13:47:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:46:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:45:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:44:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:43:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:42:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:41:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:40:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:35:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:34:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:33:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:32:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:31:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:30:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:29:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:28:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 13:27:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:26:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:25:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:24:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:23:00 | $6.73 | SELL | 7710 | $51,881.40 | - | - | - | - | ||
| 2026-08-19 13:22:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:21:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:20:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:19:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:18:00 | $6.72 | SELL | 7710 | $51,818.90 | - | - | - | - | ||
| 2026-08-19 13:17:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 13:16:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 13:15:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 13:14:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:59:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:57:00 | $6.72 | SELL | 7710 | $51,815.10 | - | - | - | - | ||
| 2026-08-19 12:56:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 12:55:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:54:00 | $6.73 | SELL | 7710 | $51,849.80 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $6.72 | SELL | 7710 | $51,811.20 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $6.76 | SELL | 7710 | $52,081.10 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $6.76 | SELL | 7710 | $52,119.60 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $6.75 | SELL | 7710 | $52,042.50 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $6.77 | SELL | 7710 | $52,158.10 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $6.74 | SELL | 7710 | $51,926.90 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $6.75 | SELL | 7710 | $52,003.90 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $6.74 | SELL | 7710 | $51,965.40 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $6.73 | SELL | 7710 | $51,888.30 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:55:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:54:00 | $6.72 | SELL | 7710 | $51,772.60 | - | - | - | - | ||
| 2026-08-19 11:53:00 | $6.71 | SELL | 7710 | $51,734.10 | - | - | - | - | ||
| 2026-08-19 11:52:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:51:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $6.70 | SELL | 7710 | $51,618.40 | - | - | - | - | ||
| 2026-08-19 11:49:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $6.70 | SELL | 7710 | $51,657.00 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $6.69 | SELL | 7710 | $51,579.90 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $6.68 | SELL | 7710 | $51,502.80 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $6.66 | SELL | 7710 | $51,348.60 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $6.67 | SELL | 7710 | $51,387.10 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:32:00 | $6.68 | SELL | 7710 | $51,464.20 | - | - | - | - | ||
| 2026-08-19 11:31:00 | $6.65 | SELL | 7710 | $51,232.90 | - | - | - | - | ||
| 2026-08-19 11:30:00 | $6.65 | SELL | 7710 | $51,262.20 | - | - | - | - | ||
| 2026-08-19 11:29:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:27:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:26:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:25:00 | $6.63 | SELL | 7710 | $51,078.80 | - | - | - | - | ||
| 2026-08-19 11:24:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:23:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:22:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:21:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 11:10:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:09:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:08:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:07:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:06:00 | $6.65 | SELL | 7710 | $51,271.50 | - | - | - | - | ||
| 2026-08-19 11:05:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:04:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:03:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 11:02:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 11:01:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 11:00:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:59:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:58:00 | $6.64 | SELL | 7710 | $51,155.90 | - | - | - | - | ||
| 2026-08-19 10:57:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:56:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:55:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $6.63 | SELL | 7710 | $51,117.30 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $6.64 | SELL | 7710 | $51,194.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $6.61 | SELL | 7710 | $50,963.10 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $6.62 | SELL | 7710 | $51,040.20 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $6.60 | SELL | 7710 | $50,886.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $6.57 | SELL | 7710 | $50,654.70 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $6.59 | SELL | 7710 | $50,808.90 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $6.58 | SELL | 7710 | $50,731.80 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $6.54 | SELL | 7710 | $50,423.40 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $6.51 | SELL | 7710 | $50,192.10 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $6.50 | SELL | 7710 | $50,115.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $6.49 | SELL | 7710 | $50,037.90 | - | - | - | - | ||
| 2026-08-13 09:54:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $6.49 | SELL | 7980 | $51,790.20 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $6.51 | SELL | 7980 | $51,949.80 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $6.48 | SELL | 7980 | $51,710.40 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $6.46 | SELL | 7980 | $51,550.80 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $6.43 | SELL | 7980 | $51,311.40 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $6.42 | SELL | 7980 | $51,231.60 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $6.41 | SELL | 7980 | $51,151.80 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $6.45 | SELL | 7980 | $51,471.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $6.37 | SELL | 7980 | $50,832.60 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $6.39 | SELL | 7980 | $50,992.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $6.38 | SELL | 7980 | $50,912.40 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $6.42 | SELL | 7940 | $50,974.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $6.40 | SELL | 7940 | $50,816.80 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $6.40 | SELL | 7940 | $50,816.00 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $6.41 | SELL | 7940 | $50,855.70 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $6.41 | SELL | 7940 | $50,895.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $6.39 | SELL | 7940 | $50,736.60 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $6.27 | SELL | 8540 | $53,545.80 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $6.25 | SELL | 8540 | $53,375.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $6.26 | SELL | 8540 | $53,460.40 | - | - | - | - | ||
| 2026-08-06 15:59:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
| 2026-08-06 15:58:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:57:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:56:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:55:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:54:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:53:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 15:52:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:51:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:50:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:49:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:48:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:47:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:46:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:45:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:44:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:43:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:42:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:41:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:40:00 | $5.71 | BUY | 8670 | $49,496.20 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,778.04 | 9.65% | 1 |
| 2026-08-06 15:39:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:38:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:37:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:36:00 | $5.70 | BUY | 8670 | $49,375.60 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,898.55 | 9.92% | 1 |
| 2026-08-06 15:35:00 | $5.70 | BUY | 8670 | $49,419.00 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,855.20 | 9.82% | 1 |
| 2026-08-06 15:34:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:33:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:32:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:31:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:30:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:29:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:28:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:27:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:26:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:25:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:24:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:23:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:22:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:21:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:20:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:19:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:18:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:17:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:16:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:15:00 | $5.71 | BUY | 8670 | $49,462.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,811.85 | 9.73% | 1 |
| 2026-08-06 15:14:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:13:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:12:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:11:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:10:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:09:00 | $5.71 | BUY | 8670 | $49,505.70 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,768.50 | 9.63% | 1 |
| 2026-08-06 15:08:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:07:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:06:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:05:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:04:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:03:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:02:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:01:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 15:00:00 | $5.72 | BUY | 8670 | $49,549.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,725.15 | 9.54% | 1 |
| 2026-08-06 14:59:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:58:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:57:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:56:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:55:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:54:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:53:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:52:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:51:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:50:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:49:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:48:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:47:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:46:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:45:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:44:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:43:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:42:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:41:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:40:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:39:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:38:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 14:37:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:36:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:35:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:34:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:33:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:32:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:31:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:30:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:29:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:28:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:27:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:26:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:25:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:24:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:23:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:22:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:21:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:20:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:19:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:18:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:17:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:16:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:15:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:14:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:13:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:12:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:11:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 14:10:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:09:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:08:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:07:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:06:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:05:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 14:04:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:03:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:02:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:01:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 14:00:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:59:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:58:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:57:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:56:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:55:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:54:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:53:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:52:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:51:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:50:00 | $5.73 | BUY | 8670 | $49,683.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,590.76 | 9.24% | 1 |
| 2026-08-06 13:49:00 | $5.74 | BUY | 8670 | $49,722.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,551.75 | 9.15% | 1 |
| 2026-08-06 13:48:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:47:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:46:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:45:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:44:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:43:00 | $5.75 | BUY | 8670 | $49,840.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,433.84 | 8.9% | 1 |
| 2026-08-06 13:42:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:41:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:40:00 | $5.75 | BUY | 8670 | $49,809.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,465.05 | 8.96% | 1 |
| 2026-08-06 13:39:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:38:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:37:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:36:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:35:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:34:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:33:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:32:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:31:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:30:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:29:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:28:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:27:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:26:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:25:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:24:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:23:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:22:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:21:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:20:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:19:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:18:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:17:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:16:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:15:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 13:14:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:13:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:11:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 13:08:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 12:48:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:08:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:07:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:06:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:05:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:04:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 10:03:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 10:02:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 10:01:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 10:00:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:59:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:58:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:57:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:56:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:55:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:54:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:53:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:52:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:51:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:50:00 | $5.72 | BUY | 8670 | $49,592.40 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,681.80 | 9.44% | 1 |
| 2026-08-06 09:49:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:48:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:42:00 | $5.73 | BUY | 8670 | $49,679.10 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,595.10 | 9.25% | 1 |
| 2026-08-06 09:41:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:38:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:37:00 | $5.75 | BUY | 8670 | $49,852.50 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,421.70 | 8.87% | 1 |
| 2026-08-06 09:36:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:35:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-06 09:34:00 | $5.74 | BUY | 8670 | $49,765.80 | 2026-08-07 11:25:00 | $6.26 | Sold | $4,508.40 | 9.06% | 1 |
| 2026-08-04 10:13:00 | $6.26 | SELL | 8150 | $51,019.00 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $6.25 | SELL | 8150 | $50,937.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $6.26 | SELL | 8150 | $51,019.00 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $6.29 | SELL | 8150 | $51,263.50 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $6.27 | SELL | 8150 | $51,100.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $6.24 | SELL | 8150 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 09:39:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $6.22 | SELL | 8150 | $50,693.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $6.22 | SELL | 8150 | $50,693.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $6.24 | SELL | 8150 | $50,856.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $6.21 | SELL | 8150 | $50,611.50 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $6.23 | SELL | 8150 | $50,774.50 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $6.22 | SELL | 8370 | $52,061.40 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $6.23 | SELL | 8370 | $52,137.60 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $6.25 | SELL | 8370 | $52,270.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $6.24 | SELL | 8370 | $52,228.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $6.24 | SELL | 8370 | $52,186.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $6.23 | SELL | 8370 | $52,145.10 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $6.23 | SELL | 8370 | $52,103.20 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $6.22 | SELL | 8370 | $52,053.00 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $6.22 | SELL | 8370 | $52,019.60 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $6.22 | SELL | 8370 | $52,061.40 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $6.21 | SELL | 8370 | $51,935.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $6.21 | SELL | 8370 | $51,935.90 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $6.18 | SELL | 8370 | $51,726.60 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $6.19 | SELL | 8370 | $51,818.70 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $6.20 | SELL | 8370 | $51,894.00 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $6.18 | SELL | 8370 | $51,759.20 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $6.19 | SELL | 8370 | $51,768.40 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $6.20 | SELL | 8370 | $51,852.10 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $6.20 | SELL | 8370 | $51,882.30 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $6.19 | SELL | 8370 | $51,810.30 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $6.17 | SELL | 8370 | $51,642.90 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $6.18 | SELL | 8370 | $51,684.80 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $6.17 | SELL | 8370 | $51,642.90 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $6.17 | SELL | 8370 | $51,635.40 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $6.17 | SELL | 8370 | $51,601.10 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $6.14 | SELL | 8370 | $51,403.50 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $6.17 | SELL | 8370 | $51,632.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $6.16 | SELL | 8370 | $51,517.40 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $6.15 | SELL | 8370 | $51,433.60 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $6.16 | SELL | 8370 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $6.15 | SELL | 8370 | $51,475.50 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $6.14 | SELL | 8370 | $51,391.80 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $6.13 | SELL | 8370 | $51,308.10 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $6.13 | SELL | 8370 | $51,308.10 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $6.12 | SELL | 8370 | $51,224.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $6.11 | SELL | 8370 | $51,140.70 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $6.10 | SELL | 8370 | $51,015.10 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $6.10 | SELL | 8370 | $51,057.00 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $6.09 | SELL | 8370 | $50,973.30 | - | - | - | - | ||
| 2026-07-30 09:42:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:41:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:40:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:39:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-30 09:38:00 | $5.74 | BUY | 8630 | $49,536.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,020.50 | 6.1% | 4 |
| 2026-07-29 15:59:00 | $5.72 | BUY | 8440 | $48,276.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,122.80 | 6.47% | 5 |
| 2026-07-29 15:58:00 | $5.72 | BUY | 8440 | $48,234.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,165.00 | 6.56% | 5 |
| 2026-07-29 15:57:00 | $5.72 | BUY | 8440 | $48,234.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,165.00 | 6.56% | 5 |
| 2026-07-29 15:56:00 | $5.71 | BUY | 8440 | $48,201.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,197.92 | 6.63% | 5 |
| 2026-07-29 15:55:00 | $5.71 | BUY | 8440 | $48,192.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,207.20 | 6.65% | 5 |
| 2026-07-29 15:54:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:53:00 | $5.72 | BUY | 8440 | $48,276.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,122.80 | 6.47% | 5 |
| 2026-07-29 15:52:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:51:00 | $5.73 | BUY | 8440 | $48,319.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,080.60 | 6.38% | 5 |
| 2026-07-29 15:50:00 | $5.73 | BUY | 8440 | $48,361.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,038.40 | 6.28% | 5 |
| 2026-07-29 15:49:00 | $5.73 | BUY | 8440 | $48,365.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $3,034.18 | 6.27% | 5 |
| 2026-07-29 15:48:00 | $5.75 | BUY | 8440 | $48,487.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,911.80 | 6.01% | 5 |
| 2026-07-29 15:47:00 | $5.74 | BUY | 8440 | $48,445.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,954.00 | 6.1% | 5 |
| 2026-07-29 15:46:00 | $5.75 | BUY | 8440 | $48,487.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,911.80 | 6.01% | 5 |
| 2026-07-29 15:45:00 | $5.75 | BUY | 8440 | $48,534.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,865.38 | 5.9% | 5 |
| 2026-07-29 15:44:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 15:43:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:24:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:23:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:22:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:21:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:20:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:19:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:18:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:17:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:16:00 | $5.74 | BUY | 8440 | $48,445.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,954.00 | 6.1% | 5 |
| 2026-07-29 12:15:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:14:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:13:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:12:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:11:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:10:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:09:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:08:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:07:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 12:06:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:05:00 | $5.75 | BUY | 8440 | $48,530.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,869.60 | 5.91% | 5 |
| 2026-07-29 12:04:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:03:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 12:02:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:01:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 12:00:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:59:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:58:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:57:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:56:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 11:55:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:54:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:53:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:52:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:51:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:50:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:49:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:48:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:47:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:46:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:45:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:44:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:43:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:42:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:41:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:40:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:39:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:37:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:36:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:35:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:34:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:33:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:32:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:31:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:30:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:29:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:28:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:27:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:26:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:25:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:24:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:23:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:22:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:21:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:20:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:19:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:18:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:16:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:15:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:14:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:13:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:12:00 | $5.78 | BUY | 8440 | $48,741.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,658.60 | 5.45% | 5 |
| 2026-07-29 11:11:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:09:00 | $5.79 | BUY | 8440 | $48,825.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,574.20 | 5.27% | 5 |
| 2026-07-29 11:08:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:07:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:06:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:05:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 11:03:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:02:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 11:01:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 11:00:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:59:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:58:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:57:00 | $5.77 | BUY | 8440 | $48,656.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,743.00 | 5.64% | 5 |
| 2026-07-29 10:56:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:55:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:54:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:53:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:52:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:51:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:50:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:49:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:48:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:47:00 | $5.76 | BUY | 8440 | $48,614.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,785.20 | 5.73% | 5 |
| 2026-07-29 10:46:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:45:00 | $5.77 | BUY | 8440 | $48,698.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,700.80 | 5.55% | 5 |
| 2026-07-29 10:44:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:43:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:42:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:41:00 | $5.78 | BUY | 8440 | $48,783.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,616.40 | 5.36% | 5 |
| 2026-07-29 10:40:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:39:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:38:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:37:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:36:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:35:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:34:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:33:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:32:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:31:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:30:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:29:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:28:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:27:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:26:00 | $5.79 | BUY | 8440 | $48,867.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,532.00 | 5.18% | 5 |
| 2026-07-29 10:25:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:24:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:23:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:22:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:21:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:20:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:19:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:18:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:17:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:16:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:15:00 | $5.81 | BUY | 8440 | $49,036.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,363.20 | 4.82% | 5 |
| 2026-07-29 10:14:00 | $5.80 | BUY | 8440 | $48,952.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,447.60 | 5% | 5 |
| 2026-07-29 10:13:00 | $5.82 | BUY | 8440 | $49,120.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,278.80 | 4.64% | 5 |
| 2026-07-29 10:12:00 | $5.84 | BUY | 8440 | $49,289.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,110.00 | 4.28% | 5 |
| 2026-07-28 11:09:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-28 11:08:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:07:00 | $5.84 | BUY | 8270 | $48,296.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,067.50 | 4.28% | 6 |
| 2026-07-28 11:06:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:05:00 | $5.83 | BUY | 8270 | $48,214.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,150.20 | 4.46% | 6 |
| 2026-07-28 11:04:00 | $5.84 | BUY | 8270 | $48,296.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,067.50 | 4.28% | 6 |
| 2026-07-28 11:03:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-28 10:59:00 | $5.85 | BUY | 8270 | $48,379.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,984.80 | 4.1% | 6 |
| 2026-07-24 15:59:00 | $5.87 | BUY | 8410 | $49,324.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,892.25 | 3.84% | 10 |
| 2026-07-24 15:58:00 | $5.84 | BUY | 8410 | $49,114.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $2,102.50 | 4.28% | 10 |
| 2026-07-24 15:57:00 | $5.87 | BUY | 8410 | $49,324.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,892.25 | 3.84% | 10 |
| 2026-07-24 15:56:00 | $5.86 | BUY | 8410 | $49,282.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,934.30 | 3.92% | 10 |
| 2026-07-24 15:55:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:54:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:53:00 | $5.88 | BUY | 8410 | $49,408.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,808.15 | 3.66% | 10 |
| 2026-07-24 15:52:00 | $5.88 | BUY | 8410 | $49,450.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,766.10 | 3.57% | 10 |
| 2026-07-24 15:51:00 | $5.87 | BUY | 8410 | $49,366.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,850.20 | 3.75% | 10 |
| 2026-07-24 15:50:00 | $5.89 | BUY | 8410 | $49,492.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,724.05 | 3.48% | 10 |
| 2026-07-24 15:49:00 | $5.90 | BUY | 8410 | $49,576.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,639.95 | 3.31% | 10 |
| 2026-07-24 15:48:00 | $5.89 | BUY | 8410 | $49,492.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,724.05 | 3.48% | 10 |
| 2026-07-24 15:47:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:46:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:45:00 | $5.93 | BUY | 8410 | $49,829.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,387.65 | 2.78% | 10 |
| 2026-07-24 15:33:00 | $5.90 | BUY | 8410 | $49,576.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,639.95 | 3.31% | 10 |
| 2026-07-24 15:32:00 | $5.92 | BUY | 8410 | $49,745.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,471.75 | 2.96% | 10 |
| 2026-07-24 15:31:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 15:30:00 | $5.91 | BUY | 8410 | $49,661.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,555.85 | 3.13% | 10 |
| 2026-07-24 15:29:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 15:28:00 | $5.92 | BUY | 8410 | $49,745.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,471.75 | 2.96% | 10 |
| 2026-07-24 15:27:00 | $5.93 | BUY | 8410 | $49,862.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,354.01 | 2.72% | 10 |
| 2026-07-24 15:26:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:20:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:18:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:17:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:16:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:07:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:06:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 10:04:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:03:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 10:02:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 10:01:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 10:00:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:59:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:58:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:57:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:56:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:55:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:54:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:53:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:44:00 | $5.93 | BUY | 8410 | $49,871.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,345.60 | 2.7% | 10 |
| 2026-07-24 09:43:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 09:42:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:41:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-24 09:40:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:39:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:38:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:37:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:36:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:35:00 | $5.92 | BUY | 8410 | $49,787.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,429.70 | 2.87% | 10 |
| 2026-07-24 09:34:00 | $5.89 | BUY | 8410 | $49,534.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,682.00 | 3.4% | 10 |
| 2026-07-24 09:33:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:32:00 | $5.90 | BUY | 8410 | $49,619.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,597.90 | 3.22% | 10 |
| 2026-07-24 09:31:00 | $5.91 | BUY | 8410 | $49,703.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,513.80 | 3.05% | 10 |
| 2026-07-23 15:59:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:58:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 15:57:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:56:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 15:55:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 15:54:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:53:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:52:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:51:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:50:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:49:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:48:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:47:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:46:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:45:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:44:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:43:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:42:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:41:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:40:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:39:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:38:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:37:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:36:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:35:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:34:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:33:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:32:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:31:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:30:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 15:29:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 15:28:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:27:00 | $5.92 | BUY | 8440 | $49,955.50 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,444.08 | 2.89% | 11 |
| 2026-07-23 15:26:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:25:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:24:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:23:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:22:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:21:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 15:20:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:19:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 15:18:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:17:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:16:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:15:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:14:00 | $5.91 | BUY | 8440 | $49,872.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,527.64 | 3.06% | 11 |
| 2026-07-23 15:13:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:12:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 15:11:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:10:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:09:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:08:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:07:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:06:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:05:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:04:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:03:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:02:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:01:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 15:00:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:59:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:58:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:57:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 14:56:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 14:55:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:54:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:53:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:52:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:51:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:50:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:49:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:48:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:47:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:46:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:45:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:44:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:43:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:42:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:41:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:40:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:39:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:38:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:37:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:36:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:35:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:34:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 14:33:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:32:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:30:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 14:29:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:28:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:27:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:25:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:24:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:23:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:22:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:21:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:20:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:19:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:18:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:16:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:15:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:13:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:12:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:11:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:10:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:09:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:08:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:07:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:06:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:04:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 14:03:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:02:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 14:01:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 14:00:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:59:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:58:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:57:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:56:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:55:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:54:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:53:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:52:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:51:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:50:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:49:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:48:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:47:00 | $5.92 | BUY | 8440 | $49,922.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,477.00 | 2.96% | 11 |
| 2026-07-23 13:46:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:45:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 13:44:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:43:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:42:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:41:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:40:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:39:00 | $5.91 | BUY | 8440 | $49,838.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,561.40 | 3.13% | 11 |
| 2026-07-23 13:38:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:37:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:36:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:35:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:34:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:33:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:32:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:31:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:30:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:29:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:28:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 13:27:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 13:25:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 13:06:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 13:05:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:57:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:56:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:54:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:53:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:52:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:51:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:50:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:49:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:48:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:47:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:46:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:45:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:44:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:43:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:42:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:41:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:40:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:39:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:38:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:37:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 12:36:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:35:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:34:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:33:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:32:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:30:00 | $5.94 | BUY | 8440 | $50,091.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,308.20 | 2.61% | 11 |
| 2026-07-23 12:29:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:28:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:27:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:26:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:25:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:24:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:23:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 12:22:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:21:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:20:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:19:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:18:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:16:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:15:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:13:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:12:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:11:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:10:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 12:09:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:08:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:07:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:06:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 12:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:04:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:03:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:02:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 12:01:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 12:00:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:59:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:58:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:57:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:56:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:55:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:54:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:53:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:52:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:51:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:50:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:49:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:48:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:47:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:46:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:45:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:44:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:43:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 11:42:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:41:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:40:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:39:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:38:00 | $5.93 | BUY | 8440 | $50,007.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,392.60 | 2.78% | 11 |
| 2026-07-23 11:37:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:36:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:35:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:34:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:33:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:32:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:31:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:30:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 11:29:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:28:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:27:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:26:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:25:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:24:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:23:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:22:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:21:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:20:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:19:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:18:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:17:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:16:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:15:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:14:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:13:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:12:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:11:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:10:00 | $5.91 | BUY | 8440 | $49,880.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,519.20 | 3.05% | 11 |
| 2026-07-23 11:09:00 | $5.90 | BUY | 8440 | $49,796.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,603.60 | 3.22% | 11 |
| 2026-07-23 11:08:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:07:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:06:00 | $5.89 | BUY | 8440 | $49,711.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,688.00 | 3.4% | 11 |
| 2026-07-23 11:05:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:04:00 | $5.92 | BUY | 8440 | $49,964.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,434.80 | 2.87% | 11 |
| 2026-07-23 11:03:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:02:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 11:01:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 11:00:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:59:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:58:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:57:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:56:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:55:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:54:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:53:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:52:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:51:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:50:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:49:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:48:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:47:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:46:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:45:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:44:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:43:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:42:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:41:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:40:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:39:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:38:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:37:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:36:00 | $5.95 | BUY | 8440 | $50,175.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,223.80 | 2.44% | 11 |
| 2026-07-23 10:35:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:34:00 | $5.95 | BUY | 8440 | $50,175.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,223.80 | 2.44% | 11 |
| 2026-07-23 10:33:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:32:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:31:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:30:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:29:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:28:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:27:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:26:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:25:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:24:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:23:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:22:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 10:21:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:20:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:19:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 10:18:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 10:17:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 10:16:00 | $5.97 | BUY | 8440 | $50,344.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,055.00 | 2.1% | 11 |
| 2026-07-23 10:15:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:14:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:13:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:12:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:11:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:10:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:09:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:03:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 10:02:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 10:01:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:45:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 09:40:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:39:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:38:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 09:37:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:36:00 | $5.94 | BUY | 8440 | $50,133.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,266.00 | 2.53% | 11 |
| 2026-07-23 09:35:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:34:00 | $5.97 | BUY | 8440 | $50,386.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,012.80 | 2.01% | 11 |
| 2026-07-23 09:33:00 | $5.96 | BUY | 8440 | $50,302.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,097.20 | 2.18% | 11 |
| 2026-07-23 09:32:00 | $5.95 | BUY | 8440 | $50,218.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,181.60 | 2.35% | 11 |
| 2026-07-23 09:31:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-23 09:30:00 | $5.93 | BUY | 8440 | $50,049.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,350.40 | 2.7% | 11 |
| 2026-07-22 15:59:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:58:00 | $6.02 | BUY | 8030 | $48,300.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $602.25 | 1.25% | 12 |
| 2026-07-22 15:57:00 | $6.01 | BUY | 8030 | $48,260.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $642.40 | 1.33% | 12 |
| 2026-07-22 15:56:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:55:00 | $5.97 | BUY | 8030 | $47,962.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $940.31 | 1.96% | 12 |
| 2026-07-22 15:54:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:53:00 | $5.98 | BUY | 8030 | $48,007.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $895.34 | 1.87% | 12 |
| 2026-07-22 15:52:00 | $5.97 | BUY | 8030 | $47,946.30 | 2026-08-03 10:16:00 | $6.09 | Sold | $956.37 | 1.99% | 12 |
| 2026-07-22 15:51:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:50:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:49:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:48:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:47:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:46:00 | $5.97 | BUY | 8030 | $47,898.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $1,003.75 | 2.1% | 12 |
| 2026-07-22 15:45:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:44:00 | $6.02 | BUY | 8030 | $48,340.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $562.10 | 1.16% | 12 |
| 2026-07-22 15:43:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:42:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:41:00 | $6.03 | BUY | 8030 | $48,380.80 | 2026-08-03 10:16:00 | $6.09 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:40:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:39:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:38:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:37:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:36:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:35:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:34:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:33:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:32:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:31:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:30:00 | $6.00 | BUY | 8030 | $48,180.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $722.70 | 1.5% | 12 |
| 2026-07-22 15:29:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:28:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:27:00 | $5.98 | BUY | 8030 | $48,030.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $872.06 | 1.82% | 12 |
| 2026-07-22 15:26:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:25:00 | $5.99 | BUY | 8030 | $48,098.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.80 | 1.67% | 12 |
| 2026-07-22 15:24:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:23:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:22:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:21:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:20:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:19:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:18:00 | $6.00 | BUY | 8030 | $48,176.00 | 2026-08-03 10:16:00 | $6.09 | Sold | $726.71 | 1.51% | 12 |
| 2026-07-22 15:17:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:16:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:15:00 | $6.01 | BUY | 8030 | $48,220.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $682.55 | 1.42% | 12 |
| 2026-07-22 15:14:00 | $5.99 | BUY | 8030 | $48,099.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.00 | 1.67% | 12 |
| 2026-07-22 15:13:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:12:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:11:00 | $5.98 | BUY | 8030 | $48,019.40 | 2026-08-03 10:16:00 | $6.09 | Sold | $883.30 | 1.84% | 12 |
| 2026-07-22 15:10:00 | $5.98 | BUY | 8030 | $47,979.20 | 2026-08-03 10:16:00 | $6.09 | Sold | $923.45 | 1.92% | 12 |
| 2026-07-22 15:09:00 | $5.97 | BUY | 8030 | $47,939.10 | 2026-08-03 10:16:00 | $6.09 | Sold | $963.60 | 2.01% | 12 |
| 2026-07-22 15:08:00 | $5.99 | BUY | 8030 | $48,099.70 | 2026-08-03 10:16:00 | $6.09 | Sold | $803.00 | 1.67% | 12 |
| 2026-07-22 15:07:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:06:00 | $5.99 | BUY | 8030 | $48,059.60 | 2026-08-03 10:16:00 | $6.09 | Sold | $843.15 | 1.75% | 12 |
| 2026-07-22 15:05:00 | $6.00 | BUY | 8030 | $48,139.90 | 2026-08-03 10:16:00 | $6.09 | Sold | $762.85 | 1.58% | 12 |
| 2026-07-22 15:04:00 | $6.04 | BUY | 8030 | $48,461.10 | 2026-08-03 10:17:00 | $6.10 | Sold | $521.95 | 1.08% | 12 |
| 2026-07-22 15:03:00 | $6.07 | BUY | 8030 | $48,701.90 | 2026-08-03 10:37:00 | $6.13 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 15:02:00 | $6.07 | BUY | 8030 | $48,701.90 | 2026-08-03 10:37:00 | $6.13 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 15:01:00 | $6.06 | BUY | 8030 | $48,661.80 | 2026-08-03 10:37:00 | $6.13 | Sold | $562.10 | 1.16% | 12 |
| 2026-07-22 15:00:00 | $6.07 | BUY | 8030 | $48,742.10 | 2026-08-03 10:39:00 | $6.14 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:59:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:58:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:57:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:56:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:55:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:54:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:53:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:52:00 | $6.08 | BUY | 8030 | $48,821.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.90 | 1.15% | 12 |
| 2026-07-22 14:51:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:50:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:49:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:48:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:47:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:46:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:45:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:44:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:43:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:42:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:41:00 | $6.09 | BUY | 8030 | $48,928.40 | 2026-08-03 10:43:00 | $6.16 | Sold | $536.40 | 1.1% | 12 |
| 2026-07-22 14:40:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:39:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:38:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:37:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:36:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:35:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:34:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:33:00 | $6.08 | BUY | 8030 | $48,782.20 | 2026-08-03 10:39:00 | $6.14 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:32:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 14:31:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:30:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:29:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:28:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:27:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:26:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:25:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:24:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:23:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:22:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:21:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:20:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:19:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:18:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:17:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:16:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:14:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:13:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:12:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:11:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:10:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:09:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:08:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 14:06:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 14:05:00 | $6.11 | BUY | 8030 | $49,032.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $503.48 | 1.03% | 12 |
| 2026-07-22 14:04:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 14:03:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:02:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:01:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 14:00:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:59:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:58:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:57:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:56:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:55:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:54:00 | $6.10 | BUY | 8030 | $48,982.20 | 2026-08-03 12:20:00 | $6.17 | Sold | $553.27 | 1.13% | 12 |
| 2026-07-22 13:53:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:52:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:51:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:50:00 | $6.11 | BUY | 8030 | $49,023.10 | 2026-08-03 12:20:00 | $6.17 | Sold | $512.31 | 1.05% | 12 |
| 2026-07-22 13:49:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:48:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:47:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:46:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:45:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:44:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:43:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:42:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:41:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:40:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:39:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:38:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:37:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:36:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:35:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 13:34:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:33:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:32:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:31:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:30:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:29:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:28:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:27:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:26:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:25:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:24:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:23:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:21:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:16:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:15:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:14:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:13:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 13:11:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 13:10:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:08:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 13:06:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:05:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:04:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 13:03:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:02:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:01:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 13:00:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:59:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:58:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:57:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:56:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:55:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:54:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:53:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:52:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:51:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:50:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:49:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:48:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:47:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:46:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:45:00 | $6.10 | BUY | 8030 | $48,942.90 | 2026-08-03 10:43:00 | $6.16 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:44:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:43:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:42:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:41:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:40:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:39:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 12:38:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:37:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:36:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:35:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:34:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:33:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:32:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:31:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:30:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:29:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:28:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:27:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:26:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:25:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:24:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:23:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:22:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:21:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:20:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:19:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:18:00 | $6.09 | BUY | 8030 | $48,862.60 | 2026-08-03 10:42:00 | $6.15 | Sold | $521.95 | 1.07% | 12 |
| 2026-07-22 12:17:00 | $6.09 | BUY | 8030 | $48,902.70 | 2026-08-03 10:43:00 | $6.16 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 12:16:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:15:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:14:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:12:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:11:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:10:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 12:09:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:05:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:04:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 12:03:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 12:02:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 12:00:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:59:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:58:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 11:57:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:56:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:55:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:54:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:53:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:23:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:14:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:12:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 11:10:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:08:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:07:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 11:06:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:53:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:50:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:48:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 10:47:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:46:00 | $6.10 | BUY | 8030 | $48,983.00 | 2026-08-03 12:20:00 | $6.17 | Sold | $552.46 | 1.13% | 12 |
| 2026-07-22 10:45:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:44:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:43:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:42:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:41:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:29:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:28:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:27:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:25:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:24:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:23:00 | $6.12 | BUY | 8030 | $49,103.40 | 2026-08-03 13:29:00 | $6.19 | Sold | $602.25 | 1.23% | 12 |
| 2026-07-22 10:22:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:21:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:20:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:19:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:18:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:14:00 | $6.08 | BUY | 8030 | $48,822.40 | 2026-08-03 10:42:00 | $6.15 | Sold | $562.10 | 1.15% | 12 |
| 2026-07-22 10:13:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:12:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:11:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 10:09:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 10:08:00 | $6.12 | BUY | 8030 | $49,143.60 | 2026-08-03 13:29:00 | $6.19 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 09:44:00 | $6.11 | BUY | 8030 | $49,063.30 | 2026-08-03 13:23:00 | $6.18 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 09:43:00 | $6.15 | BUY | 8030 | $49,384.50 | 2026-08-03 13:54:00 | $6.22 | Sold | $562.10 | 1.14% | 12 |
| 2026-07-22 09:42:00 | $6.17 | BUY | 8030 | $49,545.10 | 2026-08-03 14:04:00 | $6.24 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:41:00 | $6.19 | BUY | 8030 | $49,705.70 | 2026-08-04 09:41:00 | $6.27 | Sold | $642.40 | 1.29% | 13 |
| 2026-07-22 09:40:00 | $6.16 | BUY | 8030 | $49,464.80 | 2026-08-03 14:01:00 | $6.23 | Sold | $521.95 | 1.06% | 12 |
| 2026-07-22 09:39:00 | $6.17 | BUY | 8030 | $49,545.10 | 2026-08-03 14:04:00 | $6.24 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:38:00 | $6.18 | BUY | 8030 | $49,625.40 | 2026-08-03 14:10:00 | $6.25 | Sold | $521.95 | 1.05% | 12 |
| 2026-07-22 09:37:00 | $6.19 | BUY | 8030 | $49,705.70 | 2026-08-04 09:41:00 | $6.27 | Sold | $642.40 | 1.29% | 13 |
| 2026-07-22 09:36:00 | $6.22 | BUY | 8030 | $49,946.60 | 2026-08-04 09:42:00 | $6.29 | Sold | $562.10 | 1.13% | 13 |
| 2026-07-22 09:35:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:34:00 | $6.25 | BUY | 8030 | $50,187.50 | 2026-08-12 13:06:00 | $6.36 | Sold | $883.30 | 1.76% | 21 |
| 2026-07-22 09:33:00 | $6.26 | BUY | 8030 | $50,267.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $803.00 | 1.6% | 21 |
| 2026-07-22 09:32:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:31:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-22 09:30:00 | $6.23 | BUY | 8030 | $50,026.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,043.90 | 2.09% | 21 |
| 2026-07-21 15:59:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:41:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:40:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:39:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:33:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 15:29:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:28:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:27:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:26:00 | $6.26 | BUY | 7760 | $48,590.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $763.58 | 1.57% | 22 |
| 2026-07-21 15:25:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:24:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:23:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:22:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:21:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:20:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:19:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 15:18:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:17:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:16:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:15:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 15:14:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:13:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:12:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:11:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:10:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:09:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:08:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:07:00 | $6.24 | BUY | 7760 | $48,422.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $931.20 | 1.92% | 22 |
| 2026-07-21 15:06:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:05:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:04:00 | $6.24 | BUY | 7760 | $48,383.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $970.00 | 2% | 22 |
| 2026-07-21 15:03:00 | $6.23 | BUY | 7760 | $48,306.00 | 2026-08-04 09:42:00 | $6.29 | Sold | $504.40 | 1.04% | 14 |
| 2026-07-21 15:02:00 | $6.22 | BUY | 7760 | $48,267.20 | 2026-08-04 09:42:00 | $6.29 | Sold | $543.20 | 1.13% | 14 |
| 2026-07-21 15:01:00 | $6.22 | BUY | 7760 | $48,228.40 | 2026-08-04 09:42:00 | $6.29 | Sold | $582.00 | 1.21% | 14 |
| 2026-07-21 15:00:00 | $6.22 | BUY | 7760 | $48,228.40 | 2026-08-04 09:42:00 | $6.29 | Sold | $582.00 | 1.21% | 14 |
| 2026-07-21 14:59:00 | $6.21 | BUY | 7760 | $48,189.60 | 2026-08-04 09:42:00 | $6.29 | Sold | $620.80 | 1.29% | 14 |
| 2026-07-21 14:58:00 | $6.23 | BUY | 7760 | $48,344.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $1,008.80 | 2.09% | 22 |
| 2026-07-21 14:57:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:56:00 | $6.25 | BUY | 7760 | $48,500.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $853.60 | 1.76% | 22 |
| 2026-07-21 14:55:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:54:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:53:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:52:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:51:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:50:00 | $6.26 | BUY | 7760 | $48,587.70 | 2026-08-12 13:06:00 | $6.36 | Sold | $765.91 | 1.58% | 22 |
| 2026-07-21 14:49:00 | $6.25 | BUY | 7760 | $48,500.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $853.60 | 1.76% | 22 |
| 2026-07-21 14:48:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:47:00 | $6.26 | BUY | 7760 | $48,576.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.78 | 1.6% | 22 |
| 2026-07-21 14:46:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:45:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:44:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:43:00 | $6.26 | BUY | 7760 | $48,568.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $785.31 | 1.62% | 22 |
| 2026-07-21 14:42:00 | $6.26 | BUY | 7760 | $48,568.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $785.31 | 1.62% | 22 |
| 2026-07-21 14:41:00 | $6.26 | BUY | 7760 | $48,566.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $787.64 | 1.62% | 22 |
| 2026-07-21 14:40:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:39:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:38:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:37:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:36:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:35:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:34:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:33:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:32:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:31:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:30:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:29:00 | $6.26 | BUY | 7760 | $48,538.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $814.80 | 1.68% | 22 |
| 2026-07-21 14:28:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:27:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:26:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 14:25:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:24:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:23:00 | $6.27 | BUY | 7760 | $48,659.10 | 2026-08-12 13:06:00 | $6.36 | Sold | $694.52 | 1.43% | 22 |
| 2026-07-21 14:22:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:21:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:20:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:19:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:18:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:17:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:16:00 | $6.27 | BUY | 7760 | $48,651.30 | 2026-08-12 13:06:00 | $6.36 | Sold | $702.28 | 1.44% | 22 |
| 2026-07-21 14:15:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 14:14:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 14:13:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:12:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:11:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:10:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 14:09:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:08:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 14:07:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:06:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:05:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:04:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:03:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 14:02:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:01:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 14:00:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:59:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:58:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:57:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:56:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:55:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:54:00 | $6.28 | BUY | 7760 | $48,721.90 | 2026-08-12 13:06:00 | $6.36 | Sold | $631.66 | 1.3% | 22 |
| 2026-07-21 13:53:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:52:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:51:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:50:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:49:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:48:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:47:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:46:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:45:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:44:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:43:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:42:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:41:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:40:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:39:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:38:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:37:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:36:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:35:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 13:34:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:33:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:32:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:31:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:30:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:29:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:28:00 | $6.29 | BUY | 7760 | $48,806.50 | 2026-08-12 13:06:00 | $6.36 | Sold | $547.08 | 1.12% | 22 |
| 2026-07-21 13:27:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:26:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:25:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:24:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:23:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:22:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:21:00 | $6.28 | BUY | 7760 | $48,694.00 | 2026-08-12 13:06:00 | $6.36 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:20:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:19:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:18:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:17:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:16:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:15:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:14:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:13:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:12:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:11:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:10:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 13:09:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:08:00 | $6.31 | BUY | 7760 | $48,980.30 | 2026-08-12 15:52:00 | $6.39 | Sold | $606.06 | 1.24% | 22 |
| 2026-07-21 13:07:00 | $6.32 | BUY | 7760 | $49,004.40 | 2026-08-12 15:52:00 | $6.39 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 13:06:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:05:00 | $6.31 | BUY | 7760 | $48,954.70 | 2026-08-12 15:52:00 | $6.39 | Sold | $631.66 | 1.29% | 22 |
| 2026-07-21 13:04:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:03:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:02:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 13:01:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 13:00:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:59:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:58:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:57:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:56:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:55:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:54:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:53:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:52:00 | $6.31 | BUY | 7760 | $48,926.80 | 2026-08-12 15:52:00 | $6.39 | Sold | $659.60 | 1.35% | 22 |
| 2026-07-21 12:51:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:50:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:49:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:48:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:47:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 12:46:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:45:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:44:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:43:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:42:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:41:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:40:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:39:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:38:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:37:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:36:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:35:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:34:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:33:00 | $6.30 | BUY | 7760 | $48,849.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:32:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 12:31:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 12:30:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:29:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:28:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:27:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:26:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:25:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:24:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:23:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:22:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:21:00 | $6.26 | BUY | 7760 | $48,577.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $776.00 | 1.6% | 22 |
| 2026-07-21 12:20:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:19:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:18:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:17:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:16:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:15:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:14:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:13:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:12:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:11:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:10:00 | $6.27 | BUY | 7760 | $48,616.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $737.20 | 1.52% | 22 |
| 2026-07-21 12:09:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:08:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 12:07:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:06:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:05:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:04:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:03:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:02:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:01:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 12:00:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 11:59:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:58:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:57:00 | $6.29 | BUY | 7760 | $48,771.60 | 2026-08-12 13:06:00 | $6.36 | Sold | $582.00 | 1.19% | 22 |
| 2026-07-21 11:56:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:55:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:54:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:53:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:52:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:51:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:50:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:49:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:48:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:47:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:46:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:45:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:44:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:43:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:42:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:41:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:40:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:39:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:38:00 | $6.27 | BUY | 7760 | $48,655.20 | 2026-08-12 13:06:00 | $6.36 | Sold | $698.40 | 1.44% | 22 |
| 2026-07-21 11:37:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:36:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:35:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:34:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:33:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:32:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:31:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:30:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:29:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:28:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:27:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:26:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:25:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:24:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:23:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:22:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:21:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:20:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:19:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:18:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:17:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:16:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:15:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:14:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:13:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:12:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 11:11:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:10:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:09:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:08:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:07:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:06:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:05:00 | $6.28 | BUY | 7760 | $48,732.80 | 2026-08-12 13:06:00 | $6.36 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 11:04:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:03:00 | $6.29 | BUY | 7760 | $48,810.40 | 2026-08-12 13:06:00 | $6.36 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:02:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:01:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 11:00:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:59:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:58:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:57:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:56:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:55:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:54:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:53:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:52:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:51:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:50:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:49:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:48:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:47:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:46:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:45:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:44:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:43:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:42:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:41:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:40:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:39:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:38:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:37:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:36:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:35:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:34:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:33:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:32:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:29:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:28:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:27:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:26:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:25:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:24:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:23:00 | $6.30 | BUY | 7760 | $48,888.00 | 2026-08-12 15:44:00 | $6.37 | Sold | $504.40 | 1.03% | 22 |
| 2026-07-21 10:22:00 | $6.31 | BUY | 7760 | $48,965.60 | 2026-08-12 15:52:00 | $6.39 | Sold | $620.80 | 1.27% | 22 |
| 2026-07-21 10:21:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:20:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:19:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:18:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:17:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:16:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:15:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 10:14:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:13:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:12:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:11:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:10:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:09:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:08:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:07:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:06:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:05:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:04:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 10:03:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 10:02:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 10:01:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 10:00:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:59:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:58:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:56:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:55:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:51:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:50:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:49:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:48:00 | $6.33 | BUY | 7760 | $49,120.80 | 2026-08-12 15:53:00 | $6.41 | Sold | $620.80 | 1.26% | 22 |
| 2026-07-21 09:47:00 | $6.32 | BUY | 7760 | $49,043.20 | 2026-08-12 15:52:00 | $6.39 | Sold | $543.20 | 1.11% | 22 |
| 2026-07-21 09:46:00 | $6.37 | BUY | 7760 | $49,431.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $620.80 | 1.26% | 23 |
| 2026-07-21 09:45:00 | $6.37 | BUY | 7760 | $49,392.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $659.60 | 1.34% | 23 |
| 2026-07-21 09:44:00 | $6.36 | BUY | 7760 | $49,353.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $698.40 | 1.42% | 23 |
| 2026-07-21 09:43:00 | $6.34 | BUY | 7760 | $49,198.40 | 2026-08-12 15:53:00 | $6.41 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:41:00 | $6.38 | BUY | 7760 | $49,508.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.20 | 1.1% | 23 |
| 2026-07-21 09:40:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:39:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-21 09:38:00 | $6.38 | BUY | 7760 | $49,508.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.20 | 1.1% | 23 |
| 2026-07-21 09:36:00 | $6.35 | BUY | 7760 | $49,276.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $543.20 | 1.1% | 22 |
| 2026-07-20 15:59:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:58:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:57:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:56:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:55:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:54:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:53:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:52:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:51:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:50:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:49:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $611.20 | 1.26% | 24 |
| 2026-07-20 15:48:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:47:00 | $6.37 | BUY | 7640 | $48,666.80 | 2026-08-13 09:45:00 | $6.45 | Sold | $611.20 | 1.26% | 24 |
| 2026-07-20 15:46:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:45:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:44:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:43:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:42:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:41:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:40:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:39:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:38:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:37:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:36:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:35:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:34:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:33:00 | $6.35 | BUY | 7640 | $48,518.60 | 2026-08-12 15:59:00 | $6.42 | Sold | $530.22 | 1.09% | 23 |
| 2026-07-20 15:32:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:31:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:30:00 | $6.36 | BUY | 7640 | $48,590.40 | 2026-08-13 09:45:00 | $6.45 | Sold | $687.60 | 1.42% | 24 |
| 2026-07-20 15:29:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:28:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:27:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:26:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:25:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:24:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:23:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:22:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:21:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:20:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:19:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:18:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:17:00 | $6.35 | BUY | 7640 | $48,475.80 | 2026-08-12 15:59:00 | $6.42 | Sold | $573.00 | 1.18% | 23 |
| 2026-07-20 15:16:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:15:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:14:00 | $6.36 | BUY | 7640 | $48,552.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $725.80 | 1.49% | 24 |
| 2026-07-20 15:13:00 | $6.35 | BUY | 7640 | $48,514.00 | 2026-08-12 15:59:00 | $6.42 | Sold | $534.80 | 1.1% | 23 |
| 2026-07-20 15:12:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:11:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:10:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:09:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:08:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:07:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:06:00 | $6.37 | BUY | 7640 | $48,628.60 | 2026-08-13 09:45:00 | $6.45 | Sold | $649.40 | 1.34% | 24 |
| 2026-07-20 15:05:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:04:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:03:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:02:00 | $6.38 | BUY | 7640 | $48,705.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $573.00 | 1.18% | 24 |
| 2026-07-20 15:01:00 | $6.38 | BUY | 7640 | $48,734.00 | 2026-08-13 09:45:00 | $6.45 | Sold | $543.97 | 1.12% | 24 |
| 2026-07-20 15:00:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:59:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:58:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:57:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:56:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:55:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:54:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:53:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:52:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:51:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 14:50:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:49:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:48:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:47:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:46:00 | $6.40 | BUY | 7640 | $48,857.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $649.40 | 1.33% | 24 |
| 2026-07-20 14:45:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:44:00 | $6.39 | BUY | 7640 | $48,781.40 | 2026-08-13 09:50:00 | $6.46 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:43:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 14:42:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:41:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:40:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:39:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:38:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:37:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:36:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:35:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:34:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:33:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:32:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:31:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:30:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 14:12:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:11:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:10:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:09:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:08:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 14:07:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 14:06:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 13:49:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:48:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:47:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:46:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:45:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:44:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:43:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:42:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:41:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:40:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 13:36:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 13:30:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:29:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:28:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:27:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:26:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:25:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:24:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:23:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:22:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 13:21:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:20:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:19:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:18:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:17:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:16:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:15:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:14:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:13:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:12:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:11:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:10:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:09:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:08:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:07:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:06:00 | $6.40 | BUY | 7640 | $48,896.80 | 2026-08-13 09:51:00 | $6.48 | Sold | $610.44 | 1.25% | 24 |
| 2026-07-20 13:05:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:04:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:03:00 | $6.41 | BUY | 7640 | $48,934.20 | 2026-08-13 09:51:00 | $6.48 | Sold | $573.00 | 1.17% | 24 |
| 2026-07-20 13:02:00 | $6.42 | BUY | 7640 | $49,010.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $725.80 | 1.48% | 24 |
| 2026-07-20 13:01:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 13:00:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:59:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:58:00 | $6.43 | BUY | 7640 | $49,087.00 | 2026-08-13 09:52:00 | $6.51 | Sold | $649.40 | 1.32% | 24 |
| 2026-07-20 12:57:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 12:56:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 12:45:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:52:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:50:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:49:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:48:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:47:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:46:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 11:45:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:44:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:43:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:42:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:41:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:40:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:39:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:38:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:37:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:36:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:35:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:34:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:33:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:32:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:31:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:30:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:29:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:28:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:27:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:26:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:25:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:24:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:23:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:22:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:21:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:20:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:19:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:18:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:17:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:16:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:15:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:14:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:13:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:12:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:11:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:10:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:09:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:08:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 11:07:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:06:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:05:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:04:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 11:03:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:02:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 11:01:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 11:00:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:59:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:58:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:57:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:56:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:55:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:54:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:53:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:52:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:51:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:50:00 | $6.41 | BUY | 7640 | $48,972.40 | 2026-08-13 09:51:00 | $6.48 | Sold | $534.80 | 1.09% | 24 |
| 2026-07-20 10:49:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:48:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:47:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:46:00 | $6.40 | BUY | 7640 | $48,896.00 | 2026-08-13 09:51:00 | $6.48 | Sold | $611.20 | 1.25% | 24 |
| 2026-07-20 10:45:00 | $6.39 | BUY | 7640 | $48,819.60 | 2026-08-13 09:50:00 | $6.46 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:44:00 | $6.38 | BUY | 7640 | $48,743.20 | 2026-08-13 09:45:00 | $6.45 | Sold | $534.80 | 1.1% | 24 |
| 2026-07-20 10:43:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:42:00 | $6.42 | BUY | 7640 | $49,048.80 | 2026-08-13 09:52:00 | $6.51 | Sold | $687.60 | 1.4% | 24 |
| 2026-07-20 10:41:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:40:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-20 10:39:00 | $6.43 | BUY | 7640 | $49,125.20 | 2026-08-13 09:52:00 | $6.51 | Sold | $611.20 | 1.24% | 24 |
| 2026-07-16 15:03:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 15:02:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 15:01:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 15:00:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 14:59:00 | $6.43 | BUY | 7340 | $47,159.50 | 2026-08-13 09:52:00 | $6.51 | Sold | $623.90 | 1.32% | 28 |
| 2026-07-16 14:58:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:57:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:56:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:55:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:54:00 | $6.44 | BUY | 7340 | $47,232.90 | 2026-08-13 09:52:00 | $6.51 | Sold | $550.50 | 1.17% | 28 |
| 2026-07-16 14:53:00 | $6.44 | BUY | 7340 | $47,269.60 | 2026-08-13 09:52:00 | $6.51 | Sold | $513.80 | 1.09% | 28 |
| 2026-07-16 14:52:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:51:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:50:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:49:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:48:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:47:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:46:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:45:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:44:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:43:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:42:00 | $6.45 | BUY | 7340 | $47,343.00 | 2026-08-19 10:29:00 | $6.54 | Sold | $660.60 | 1.4% | 34 |
| 2026-07-16 14:41:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:40:00 | $6.45 | BUY | 7340 | $47,306.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $697.30 | 1.47% | 34 |
| 2026-07-16 14:39:00 | $6.45 | BUY | 7340 | $47,339.30 | 2026-08-19 10:29:00 | $6.54 | Sold | $664.27 | 1.4% | 34 |
| 2026-07-16 14:38:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:37:00 | $6.46 | BUY | 7340 | $47,416.40 | 2026-08-19 10:29:00 | $6.54 | Sold | $587.20 | 1.24% | 34 |
| 2026-07-16 14:36:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:35:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:34:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:33:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:32:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:31:00 | $6.46 | BUY | 7340 | $47,379.70 | 2026-08-19 10:29:00 | $6.54 | Sold | $623.90 | 1.32% | 34 |
| 2026-07-16 14:30:00 | $6.45 | BUY | 7340 | $47,351.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $651.79 | 1.38% | 34 |
| 2026-07-16 14:29:00 | $6.47 | BUY | 7340 | $47,453.10 | 2026-08-19 10:29:00 | $6.54 | Sold | $550.50 | 1.16% | 34 |
| 2026-07-16 14:28:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:27:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:26:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:25:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:24:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:23:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:22:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:21:00 | $6.49 | BUY | 7340 | $47,636.60 | 2026-08-19 10:30:00 | $6.58 | Sold | $660.60 | 1.39% | 34 |
| 2026-07-16 14:20:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:19:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:18:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:17:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:16:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:15:00 | $6.48 | BUY | 7340 | $47,563.20 | 2026-08-19 10:30:00 | $6.58 | Sold | $734.00 | 1.54% | 34 |
| 2026-07-16 14:14:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:13:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:12:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:11:00 | $6.50 | BUY | 7340 | $47,673.30 | 2026-08-19 10:30:00 | $6.58 | Sold | $623.90 | 1.31% | 34 |
| 2026-07-16 14:10:00 | $6.48 | BUY | 7340 | $47,563.20 | 2026-08-19 10:30:00 | $6.58 | Sold | $734.00 | 1.54% | 34 |
| 2026-07-16 14:09:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:08:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:07:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:06:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:05:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:04:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:03:00 | $6.47 | BUY | 7340 | $47,489.80 | 2026-08-19 10:29:00 | $6.54 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 14:02:00 | $6.48 | BUY | 7340 | $47,526.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $770.70 | 1.62% | 34 |
| 2026-07-16 14:01:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 14:00:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:59:00 | $6.50 | BUY | 7340 | $47,673.30 | 2026-08-19 10:30:00 | $6.58 | Sold | $623.90 | 1.31% | 34 |
| 2026-07-16 13:58:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:57:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:56:00 | $6.49 | BUY | 7340 | $47,599.90 | 2026-08-19 10:30:00 | $6.58 | Sold | $697.30 | 1.46% | 34 |
| 2026-07-16 13:55:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:54:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:53:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:52:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:51:00 | $6.52 | BUY | 7340 | $47,827.60 | 2026-08-19 10:31:00 | $6.59 | Sold | $543.01 | 1.14% | 34 |
| 2026-07-16 13:50:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:49:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:48:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 13:47:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:46:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:45:00 | $6.50 | BUY | 7340 | $47,710.00 | 2026-08-19 10:30:00 | $6.58 | Sold | $587.20 | 1.23% | 34 |
| 2026-07-16 13:44:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:43:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:42:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:41:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:40:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:39:00 | $6.50 | BUY | 7340 | $47,719.50 | 2026-08-19 10:30:00 | $6.58 | Sold | $577.66 | 1.21% | 34 |
| 2026-07-16 13:38:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:37:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:36:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:35:00 | $6.51 | BUY | 7340 | $47,746.70 | 2026-08-19 10:30:00 | $6.58 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:34:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:33:00 | $6.52 | BUY | 7340 | $47,856.80 | 2026-08-19 10:31:00 | $6.59 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:32:00 | $6.53 | BUY | 7340 | $47,922.10 | 2026-08-19 10:39:00 | $6.60 | Sold | $521.87 | 1.09% | 34 |
| 2026-07-16 13:31:00 | $6.53 | BUY | 7340 | $47,920.70 | 2026-08-19 10:39:00 | $6.60 | Sold | $523.34 | 1.09% | 34 |
| 2026-07-16 13:30:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:29:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:28:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:27:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:26:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:25:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:24:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:23:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:22:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:21:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:20:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:19:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:18:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:17:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:16:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:15:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:14:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:13:00 | $6.53 | BUY | 7340 | $47,930.20 | 2026-08-19 10:39:00 | $6.60 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:12:00 | $6.54 | BUY | 7340 | $47,993.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $597.48 | 1.24% | 34 |
| 2026-07-16 13:11:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:10:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:09:00 | $6.53 | BUY | 7340 | $47,930.20 | 2026-08-19 10:39:00 | $6.60 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 13:08:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:07:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:06:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:05:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 13:04:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:03:00 | $6.54 | BUY | 7340 | $48,003.60 | 2026-08-19 10:40:00 | $6.62 | Sold | $587.20 | 1.22% | 34 |
| 2026-07-16 13:02:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 13:01:00 | $6.55 | BUY | 7340 | $48,077.00 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:52:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:51:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:50:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:49:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:48:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:47:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:46:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:45:00 | $6.55 | BUY | 7340 | $48,077.00 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:35:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:34:00 | $6.52 | BUY | 7340 | $47,848.70 | 2026-08-19 10:31:00 | $6.59 | Sold | $521.87 | 1.09% | 34 |
| 2026-07-16 12:33:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:32:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:31:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:30:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:29:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:28:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:27:00 | $6.53 | BUY | 7340 | $47,893.50 | 2026-08-19 10:39:00 | $6.60 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:26:00 | $6.51 | BUY | 7340 | $47,783.40 | 2026-08-19 10:30:00 | $6.58 | Sold | $513.80 | 1.08% | 34 |
| 2026-07-16 12:25:00 | $6.52 | BUY | 7340 | $47,856.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $514.53 | 1.08% | 34 |
| 2026-07-16 12:24:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:23:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:22:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:21:00 | $6.52 | BUY | 7340 | $47,820.10 | 2026-08-19 10:31:00 | $6.59 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:20:00 | $6.52 | BUY | 7340 | $47,856.80 | 2026-08-19 10:31:00 | $6.59 | Sold | $513.80 | 1.07% | 34 |
| 2026-07-16 12:19:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:18:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:17:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:16:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:15:00 | $6.54 | BUY | 7340 | $47,966.90 | 2026-08-19 10:40:00 | $6.62 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:14:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:13:00 | $6.55 | BUY | 7340 | $48,040.30 | 2026-08-19 10:40:00 | $6.62 | Sold | $550.50 | 1.15% | 34 |
| 2026-07-16 12:12:00 | $6.56 | BUY | 7340 | $48,113.70 | 2026-08-19 10:53:00 | $6.64 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:11:00 | $6.56 | BUY | 7340 | $48,113.70 | 2026-08-19 10:53:00 | $6.64 | Sold | $623.90 | 1.3% | 34 |
| 2026-07-16 12:10:00 | $6.55 | BUY | 7340 | $48,077.70 | 2026-08-19 10:40:00 | $6.62 | Sold | $513.07 | 1.07% | 34 |
| 2026-07-16 12:09:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:08:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:07:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:06:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 12:05:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 12:04:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:03:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:02:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:01:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 12:00:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:59:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:58:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:57:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:56:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:55:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:54:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:53:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:52:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:51:00 | $6.62 | BUY | 7340 | $48,554.10 | 2026-08-19 11:46:00 | $6.69 | Sold | $550.50 | 1.13% | 34 |
| 2026-07-16 11:50:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:49:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:48:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:47:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:46:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:45:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:44:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:43:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:42:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:41:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:40:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:39:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:38:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:37:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:36:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:35:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:34:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:33:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:32:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:31:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:30:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:29:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:28:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:27:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:26:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:25:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:24:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:23:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:22:00 | $6.59 | BUY | 7340 | $48,370.60 | 2026-08-19 11:32:00 | $6.68 | Sold | $623.90 | 1.29% | 34 |
| 2026-07-16 11:21:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:20:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:19:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:18:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:17:00 | $6.60 | BUY | 7340 | $48,407.30 | 2026-08-19 11:32:00 | $6.68 | Sold | $587.20 | 1.21% | 34 |
| 2026-07-16 11:16:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:15:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:14:00 | $6.60 | BUY | 7340 | $48,444.00 | 2026-08-19 11:32:00 | $6.68 | Sold | $550.50 | 1.14% | 34 |
| 2026-07-16 11:13:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:12:00 | $6.61 | BUY | 7340 | $48,517.40 | 2026-08-19 11:39:00 | $6.68 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:11:00 | $6.62 | BUY | 7340 | $48,590.80 | 2026-08-19 11:46:00 | $6.69 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:10:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:09:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:08:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:07:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:06:00 | $6.63 | BUY | 7340 | $48,664.20 | 2026-08-19 11:47:00 | $6.70 | Sold | $513.80 | 1.06% | 34 |
| 2026-07-16 11:05:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:04:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:03:00 | $6.64 | BUY | 7340 | $48,737.60 | 2026-08-19 11:53:00 | $6.71 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:02:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 11:01:00 | $6.67 | BUY | 7340 | $48,921.10 | 2026-08-19 12:00:00 | $6.74 | Sold | $550.50 | 1.13% | 34 |
| 2026-07-16 11:00:00 | $6.67 | BUY | 7340 | $48,957.80 | 2026-08-19 12:00:00 | $6.74 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 10:55:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 10:25:00 | $6.67 | BUY | 7340 | $48,957.80 | 2026-08-19 12:00:00 | $6.74 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-16 09:48:00 | $6.66 | BUY | 7340 | $48,884.40 | 2026-08-19 11:57:00 | $6.73 | Sold | $513.80 | 1.05% | 34 |
| 2026-07-13 15:47:00 | $6.68 | BUY | 7120 | $47,526.00 | 2026-08-19 12:07:00 | $6.77 | Sold | $640.80 | 1.35% | 37 |
| 2026-07-13 15:42:00 | $6.68 | BUY | 7120 | $47,561.60 | 2026-08-19 12:07:00 | $6.77 | Sold | $605.20 | 1.27% | 37 |
| 2026-07-13 15:40:00 | $6.68 | BUY | 7120 | $47,561.60 | 2026-08-19 12:07:00 | $6.77 | Sold | $605.20 | 1.27% | 37 |
| 2026-07-13 15:39:00 | $6.68 | BUY | 7120 | $47,526.00 | 2026-08-19 12:07:00 | $6.77 | Sold | $640.80 | 1.35% | 37 |
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 12:37:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 12:36:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:26:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:20:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:19:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:17:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:16:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:15:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:14:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:13:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:12:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:08:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:07:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 12:06:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 12:05:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 12:04:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 12:03:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 12:02:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 12:01:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 12:00:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 11:59:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:58:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:57:00 | $6.67 | BUY | 7390 | $49,291.30 | 2026-08-19 12:00:00 | $6.74 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:56:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:55:00 | $6.68 | BUY | 7390 | $49,361.50 | 2026-08-19 12:07:00 | $6.77 | Sold | $631.84 | 1.28% | 42 |
| 2026-07-08 11:54:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:53:00 | $6.67 | BUY | 7390 | $49,254.40 | 2026-08-19 12:00:00 | $6.74 | Sold | $554.25 | 1.13% | 42 |
| 2026-07-08 11:52:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:51:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:50:00 | $6.67 | BUY | 7390 | $49,291.30 | 2026-08-19 12:00:00 | $6.74 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:49:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:48:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:47:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:46:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 11:45:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:44:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 11:43:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:42:00 | $6.70 | BUY | 7390 | $49,513.00 | 2026-08-21 09:30:00 | $6.78 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:41:00 | $6.71 | BUY | 7390 | $49,549.90 | 2026-08-21 09:30:00 | $6.78 | Sold | $554.25 | 1.12% | 44 |
| 2026-07-08 11:40:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:39:00 | $6.67 | BUY | 7390 | $49,291.30 | 2026-08-19 12:00:00 | $6.74 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:38:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:37:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:36:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:35:00 | $6.69 | BUY | 7390 | $49,437.60 | 2026-08-19 12:07:00 | $6.77 | Sold | $555.73 | 1.12% | 42 |
| 2026-07-08 11:34:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:33:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:32:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:31:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:30:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:29:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:28:00 | $6.69 | BUY | 7390 | $49,402.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $591.20 | 1.2% | 42 |
| 2026-07-08 11:27:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:26:00 | $6.68 | BUY | 7390 | $49,328.20 | 2026-08-19 12:01:00 | $6.75 | Sold | $517.30 | 1.05% | 42 |
| 2026-07-08 11:25:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:24:00 | $6.68 | BUY | 7390 | $49,365.20 | 2026-08-19 12:07:00 | $6.77 | Sold | $628.15 | 1.27% | 42 |
| 2026-07-08 11:23:00 | $6.69 | BUY | 7390 | $49,439.10 | 2026-08-19 12:07:00 | $6.77 | Sold | $554.25 | 1.12% | 42 |
| 2026-07-08 11:22:00 | $6.71 | BUY | 7390 | $49,586.90 | 2026-08-21 09:30:00 | $6.78 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:21:00 | $6.73 | BUY | 7390 | $49,697.80 | 2026-08-21 11:01:00 | $6.81 | Sold | $628.15 | 1.26% | 44 |
| 2026-07-08 11:20:00 | $6.73 | BUY | 7390 | $49,734.70 | 2026-08-21 11:01:00 | $6.81 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:19:00 | $6.73 | BUY | 7390 | $49,734.70 | 2026-08-21 11:01:00 | $6.81 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:18:00 | $6.71 | BUY | 7390 | $49,586.90 | 2026-08-21 09:30:00 | $6.78 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:17:00 | $6.71 | BUY | 7390 | $49,586.90 | 2026-08-21 09:30:00 | $6.78 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:16:00 | $6.72 | BUY | 7390 | $49,623.90 | 2026-08-21 11:00:00 | $6.79 | Sold | $554.25 | 1.12% | 44 |
| 2026-07-08 11:15:00 | $6.72 | BUY | 7390 | $49,660.80 | 2026-08-21 11:00:00 | $6.79 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:14:00 | $6.73 | BUY | 7390 | $49,734.70 | 2026-08-21 11:01:00 | $6.81 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:13:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:12:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:11:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:10:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:09:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:08:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:07:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:06:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:05:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:04:00 | $6.73 | BUY | 7390 | $49,734.70 | 2026-08-21 11:01:00 | $6.81 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:03:00 | $6.73 | BUY | 7390 | $49,734.70 | 2026-08-21 11:01:00 | $6.81 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 11:02:00 | $6.72 | BUY | 7390 | $49,660.80 | 2026-08-21 11:00:00 | $6.79 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:01:00 | $6.72 | BUY | 7390 | $49,660.80 | 2026-08-21 11:00:00 | $6.79 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 11:00:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:59:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 10:58:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:57:00 | $6.74 | BUY | 7390 | $49,808.60 | 2026-08-21 11:01:00 | $6.81 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:56:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 10:55:00 | $6.75 | BUY | 7390 | $49,882.50 | 2026-08-21 11:02:00 | $6.83 | Sold | $591.20 | 1.19% | 44 |
| 2026-07-08 10:54:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:53:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:52:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:51:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:50:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:49:00 | $6.76 | BUY | 7390 | $49,956.40 | 2026-08-21 11:02:00 | $6.83 | Sold | $517.30 | 1.04% | 44 |
| 2026-07-08 10:48:00 | $6.77 | BUY | 7390 | $50,030.30 | 2026-08-21 11:03:00 | $6.85 | Sold | $591.20 | 1.18% | 44 |
| 2026-07-08 10:47:00 | $6.77 | BUY | 7390 | $50,030.30 | 2026-08-21 11:03:00 | $6.85 | Sold | $591.20 | 1.18% | 44 |
| 2026-07-08 10:46:00 | $6.79 | BUY | 7390 | $50,178.10 | 2026-08-21 11:05:00 | $6.86 | Sold | $517.30 | 1.03% | 44 |
| 2026-07-08 10:45:00 | $6.78 | BUY | 7390 | $50,104.20 | 2026-08-21 11:03:00 | $6.85 | Sold | $517.30 | 1.03% | 44 |
| 2026-07-08 10:44:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-08-21 11:08:00 | $6.89 | Sold | $665.10 | 1.32% | 44 |
| 2026-07-08 10:43:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-08-21 11:08:00 | $6.89 | Sold | $665.10 | 1.32% | 44 |
| 2026-07-08 09:30:00 | $6.78 | BUY | 7390 | $50,067.20 | 2026-08-21 11:03:00 | $6.85 | Sold | $554.25 | 1.11% | 44 |
| 2026-07-07 13:00:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 12:58:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:55:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:48:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:47:00 | $6.86 | BUY | 7100 | $48,679.70 | 2026-08-25 13:29:00 | $6.93 | Sold | $523.27 | 1.07% | 49 |
| 2026-07-07 12:46:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:45:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:44:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:43:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:42:00 | $6.85 | BUY | 7100 | $48,635.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:41:00 | $6.85 | BUY | 7100 | $48,635.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:40:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:39:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:38:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:37:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 12:36:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:35:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:34:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:33:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:32:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 12:31:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:30:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:29:00 | $6.85 | BUY | 7100 | $48,635.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:28:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:27:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:26:00 | $6.85 | BUY | 7100 | $48,635.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 12:25:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:24:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:23:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:22:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:21:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:20:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:19:00 | $6.83 | BUY | 7100 | $48,493.00 | 2026-08-25 10:48:00 | $6.91 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:18:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:17:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:16:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:15:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:14:00 | $6.84 | BUY | 7100 | $48,528.50 | 2026-08-25 10:48:00 | $6.91 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:13:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:12:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:11:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:10:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:09:00 | $6.83 | BUY | 7100 | $48,457.50 | 2026-08-25 10:47:00 | $6.90 | Sold | $532.50 | 1.1% | 49 |
| 2026-07-07 12:08:00 | $6.82 | BUY | 7100 | $48,422.00 | 2026-08-25 10:47:00 | $6.90 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:07:00 | $6.83 | BUY | 7100 | $48,493.00 | 2026-08-25 10:48:00 | $6.91 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 12:06:00 | $6.85 | BUY | 7100 | $48,599.50 | 2026-08-25 13:20:00 | $6.93 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 11:59:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 11:58:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 11:57:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 11:56:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 11:55:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 11:54:00 | $6.86 | BUY | 7100 | $48,670.50 | 2026-08-25 13:29:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 10:26:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:25:00 | $6.82 | BUY | 7100 | $48,422.00 | 2026-08-25 10:47:00 | $6.90 | Sold | $568.00 | 1.17% | 49 |
| 2026-07-07 10:24:00 | $6.85 | BUY | 7100 | $48,635.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 10:23:00 | $6.84 | BUY | 7100 | $48,564.00 | 2026-08-25 13:20:00 | $6.93 | Sold | $603.50 | 1.24% | 49 |
| 2026-07-07 10:22:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:21:00 | $6.86 | BUY | 7100 | $48,706.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:20:00 | $6.87 | BUY | 7100 | $48,777.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $603.50 | 1.24% | 49 |
| 2026-07-07 10:19:00 | $6.89 | BUY | 7100 | $48,919.00 | 2026-08-25 13:54:00 | $6.99 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:18:00 | $6.89 | BUY | 7100 | $48,919.00 | 2026-08-25 13:54:00 | $6.99 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:17:00 | $6.88 | BUY | 7100 | $48,848.00 | 2026-08-25 13:31:00 | $6.96 | Sold | $532.50 | 1.09% | 49 |
| 2026-07-07 10:16:00 | $6.90 | BUY | 7100 | $48,990.00 | 2026-08-25 13:54:00 | $6.99 | Sold | $603.50 | 1.23% | 49 |
| 2026-07-07 10:15:00 | $6.89 | BUY | 7100 | $48,919.00 | 2026-08-25 13:54:00 | $6.99 | Sold | $674.50 | 1.38% | 49 |
| 2026-07-07 10:14:00 | $6.90 | BUY | 7100 | $48,990.00 | 2026-08-25 13:54:00 | $6.99 | Sold | $603.50 | 1.23% | 49 |
| 2026-07-07 10:13:00 | $6.92 | BUY | 7100 | $49,132.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:12:00 | $6.92 | BUY | 7100 | $49,132.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:11:00 | $6.92 | BUY | 7100 | $49,132.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:10:00 | $6.93 | BUY | 7100 | $49,203.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $603.50 | 1.23% | 49 |
| 2026-07-07 10:09:00 | $6.93 | BUY | 7100 | $49,203.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $603.50 | 1.23% | 49 |
| 2026-07-07 10:08:00 | $6.94 | BUY | 7100 | $49,274.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $532.50 | 1.08% | 49 |
| 2026-07-07 10:07:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:06:00 | $6.96 | BUY | 7100 | $49,416.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $603.50 | 1.22% | 49 |
| 2026-07-07 10:05:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:04:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:03:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 10:02:00 | $6.96 | BUY | 7100 | $49,416.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $603.50 | 1.22% | 49 |
| 2026-07-07 09:58:00 | $6.94 | BUY | 7100 | $49,274.00 | 2026-08-25 13:57:00 | $7.02 | Sold | $532.50 | 1.08% | 49 |
| 2026-07-07 09:57:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 09:56:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 09:55:00 | $6.95 | BUY | 7100 | $49,345.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $674.50 | 1.37% | 49 |
| 2026-07-07 09:54:00 | $6.97 | BUY | 7100 | $49,487.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $532.50 | 1.08% | 49 |
| 2026-07-07 09:53:00 | $6.97 | BUY | 7100 | $49,487.00 | 2026-08-25 13:58:00 | $7.05 | Sold | $532.50 | 1.08% | 49 |
| 2026-07-07 09:51:00 | $6.98 | BUY | 7100 | $49,558.00 | 2026-08-27 09:32:00 | $7.06 | Sold | $568.00 | 1.15% | 51 |
| 2026-07-07 09:50:00 | $6.98 | BUY | 7100 | $49,558.00 | 2026-08-27 09:32:00 | $7.06 | Sold | $568.00 | 1.15% | 51 |
| 2026-07-02 10:05:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $7.45 | SELL | 6850 | $51,032.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.39 | SELL | 7210 | $53,281.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.25 | SELL | 7210 | $52,272.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.26 | SELL | 7210 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $7.10 | SELL | 7210 | $51,191.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $7.07 | SELL | 7210 | $50,974.70 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.06 | SELL | 7210 | $50,902.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $7.09 | SELL | 7210 | $51,118.90 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $7.08 | SELL | 7210 | $51,046.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $7.10 | SELL | 7210 | $51,184.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $7.11 | SELL | 7590 | $53,926.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $7.11 | SELL | 7590 | $53,964.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $6.99 | SELL | 7590 | $53,054.10 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $6.96 | SELL | 7590 | $52,830.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $6.95 | SELL | 7590 | $52,750.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $6.94 | SELL | 7590 | $52,698.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $6.95 | SELL | 7590 | $52,749.70 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $6.95 | SELL | 7590 | $52,745.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $6.93 | SELL | 7590 | $52,598.70 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $6.91 | SELL | 7590 | $52,446.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $6.94 | SELL | 7590 | $52,674.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $6.87 | SELL | 7590 | $52,148.60 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $6.88 | SELL | 7590 | $52,181.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $6.88 | SELL | 7590 | $52,224.50 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $6.90 | SELL | 7590 | $52,371.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $6.88 | SELL | 7590 | $52,219.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $6.86 | SELL | 7590 | $52,029.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $6.83 | SELL | 7590 | $51,823.00 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $6.80 | SELL | 7590 | $51,574.10 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $6.77 | SELL | 7590 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $6.74 | SELL | 7590 | $51,118.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $6.71 | SELL | 7590 | $50,928.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $6.70 | SELL | 7590 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $6.67 | SELL | 7590 | $50,625.30 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $6.60 | SELL | 7590 | $50,094.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $6.63 | SELL | 7810 | $51,781.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $6.59 | SELL | 7810 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $6.58 | SELL | 7810 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $6.55 | SELL | 7810 | $51,163.30 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $6.55 | SELL | 7810 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $6.54 | SELL | 7810 | $51,082.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $6.55 | SELL | 7810 | $51,161.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $6.56 | SELL | 7810 | $51,207.10 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:40:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:39:00 | $6.22 | BUY | 8070 | $50,195.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,299.95 | 4.58% | 3 |
| 2026-06-26 09:38:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:37:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:36:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:35:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:34:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:33:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:32:00 | $6.19 | BUY | 8070 | $49,953.30 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,542.05 | 5.09% | 3 |
| 2026-06-26 09:31:00 | $6.15 | BUY | 8070 | $49,630.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,864.85 | 5.77% | 3 |
| 2026-06-26 09:30:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-25 15:59:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:58:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:56:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:55:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 15:54:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:52:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:47:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:45:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:40:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:36:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:35:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:20:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:19:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:18:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:17:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:13:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:12:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:11:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:10:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:07:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:06:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:05:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:04:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:03:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:02:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:01:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:00:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:59:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:58:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:57:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:56:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:55:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:54:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:52:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:51:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:50:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 14:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:48:00 | $6.23 | BUY | 7870 | $49,050.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,143.79 | 4.37% | 4 |
| 2026-06-25 14:47:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:46:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:45:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:44:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:43:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:42:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:41:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:40:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-23 15:07:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 15:06:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 15:00:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:55:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:54:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:53:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:49:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:48:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 14:47:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:46:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:45:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:43:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:42:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:59:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:55:00 | $6.28 | BUY | 7740 | $48,568.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,780.20 | 3.67% | 6 |
| 2026-06-23 11:51:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:50:00 | $6.24 | BUY | 7740 | $48,303.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,045.68 | 4.24% | 6 |
| 2026-06-23 11:49:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:48:00 | $6.24 | BUY | 7740 | $48,292.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,056.52 | 4.26% | 6 |
| 2026-06-23 11:47:00 | $6.23 | BUY | 7740 | $48,181.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,167.20 | 4.5% | 6 |
| 2026-06-23 11:46:00 | $6.24 | BUY | 7740 | $48,296.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.87 | 4.25% | 6 |
| 2026-06-23 11:45:00 | $6.24 | BUY | 7740 | $48,258.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,089.80 | 4.33% | 6 |
| 2026-06-23 11:44:00 | $6.21 | BUY | 7740 | $48,026.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,322.00 | 4.83% | 6 |
| 2026-06-23 11:43:00 | $6.21 | BUY | 7740 | $48,065.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,283.30 | 4.75% | 6 |
| 2026-06-23 11:42:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:41:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:40:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:39:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:38:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:37:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:36:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:35:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:34:00 | $6.23 | BUY | 7740 | $48,220.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,128.50 | 4.41% | 6 |
| 2026-06-23 11:33:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:32:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:31:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:30:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:29:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:28:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:27:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:26:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:25:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:24:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:23:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:22:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:21:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:20:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:19:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:18:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:17:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:16:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:15:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:14:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:13:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:12:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:11:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:10:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:09:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:08:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:07:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:06:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:05:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:04:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:03:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:02:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:01:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:00:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:59:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 10:58:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:57:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 10:56:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:55:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:54:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:53:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 10:52:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:51:00 | $6.32 | BUY | 7740 | $48,916.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,431.90 | 2.93% | 6 |
| 2026-06-23 10:50:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:49:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:48:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:47:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:46:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:45:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:44:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:43:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:42:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:41:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:40:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:39:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:38:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:37:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:36:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:35:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:34:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:33:00 | $6.37 | BUY | 7740 | $49,303.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,044.90 | 2.12% | 6 |
| 2026-06-23 10:32:00 | $6.35 | BUY | 7740 | $49,149.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,199.70 | 2.44% | 6 |
| 2026-06-23 10:31:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:30:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:29:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:28:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:27:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:26:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:25:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:24:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:23:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:22:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 10:21:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:20:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:19:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:18:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:15:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 10:08:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:07:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:06:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:05:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 10:04:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:03:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:02:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:00:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:59:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:58:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:57:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:56:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:55:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:54:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:53:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:52:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:51:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:50:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:49:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:48:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:47:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 09:46:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:45:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:44:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:43:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:42:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:41:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:40:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:39:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:38:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:37:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:36:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:35:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:34:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:33:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:32:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:31:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:30:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-22 15:59:00 | $6.60 | BUY | 7240 | $47,784.00 | 2026-06-30 11:20:00 | $6.67 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:58:00 | $6.63 | BUY | 7240 | $48,001.20 | 2026-06-30 11:25:00 | $6.70 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:57:00 | $6.62 | BUY | 7240 | $47,928.80 | 2026-06-30 11:23:00 | $6.69 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:56:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:55:00 | $6.65 | BUY | 7240 | $48,138.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $514.76 | 1.07% | 8 |
| 2026-06-22 15:54:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:53:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:52:00 | $6.65 | BUY | 7240 | $48,145.30 | 2026-06-30 11:26:00 | $6.72 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:51:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:50:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:49:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:48:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:47:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:46:00 | $6.62 | BUY | 7240 | $47,914.30 | 2026-06-30 11:23:00 | $6.69 | Sold | $521.28 | 1.09% | 8 |
| 2026-06-22 15:45:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:44:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:43:00 | $6.64 | BUY | 7240 | $48,073.60 | 2026-06-30 11:26:00 | $6.72 | Sold | $579.20 | 1.2% | 8 |
| 2026-06-22 15:42:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:41:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:40:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:39:00 | $6.66 | BUY | 7240 | $48,217.70 | 2026-06-30 11:28:00 | $6.73 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:38:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:37:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:36:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:35:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:34:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:33:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:32:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:31:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:30:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:29:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:28:00 | $6.67 | BUY | 7240 | $48,285.70 | 2026-06-30 11:39:00 | $6.74 | Sold | $511.87 | 1.06% | 8 |
| 2026-06-22 15:27:00 | $6.67 | BUY | 7240 | $48,290.80 | 2026-06-30 11:39:00 | $6.74 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:26:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:25:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:24:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:23:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:22:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:21:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:20:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:19:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:18:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:17:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:16:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:15:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:14:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:13:00 | $6.68 | BUY | 7240 | $48,363.20 | 2026-06-30 11:55:00 | $6.76 | Sold | $543.00 | 1.12% | 8 |
| 2026-06-22 15:12:00 | $6.70 | BUY | 7240 | $48,471.80 | 2026-06-30 11:58:00 | $6.77 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:11:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:10:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 15:09:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:08:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:07:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:05:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:03:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:01:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:00:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:59:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:58:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:52:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:51:00 | $6.78 | BUY | 7240 | $49,083.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $546.62 | 1.11% | 8 |
| 2026-06-22 13:50:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:49:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:48:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:47:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:46:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:45:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:44:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:43:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:42:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:41:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:40:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:39:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:38:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:37:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:36:00 | $6.76 | BUY | 7240 | $48,949.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $535.76 | 1.09% | 8 |
| 2026-06-22 13:35:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:34:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:33:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:30:00 | $6.78 | BUY | 7240 | $49,070.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $559.65 | 1.14% | 8 |
| 2026-06-22 13:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:27:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:26:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:25:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:24:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:22:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:14:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:13:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:12:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:11:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:10:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:09:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:08:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:07:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:40:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:34:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:33:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:30:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:27:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:26:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:25:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 12:04:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:03:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:39:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:38:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:10:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:09:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:06:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:05:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:04:00 | $6.76 | BUY | 7240 | $48,941.70 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.72 | 1.11% | 8 |
| 2026-06-22 11:03:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:02:00 | $6.76 | BUY | 7240 | $48,932.30 | 2026-06-30 13:03:00 | $6.84 | Sold | $553.14 | 1.13% | 8 |
| 2026-06-22 11:01:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 11:00:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 10:59:00 | $6.75 | BUY | 7240 | $48,833.80 | 2026-06-30 13:02:00 | $6.82 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:58:00 | $6.74 | BUY | 7240 | $48,761.40 | 2026-06-30 13:02:00 | $6.82 | Sold | $579.20 | 1.19% | 8 |
| 2026-06-22 10:57:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:56:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:55:00 | $6.71 | BUY | 7240 | $48,580.40 | 2026-06-30 12:39:00 | $6.78 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:54:00 | $6.72 | BUY | 7240 | $48,652.80 | 2026-06-30 12:49:00 | $6.79 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:53:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:52:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:51:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:50:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:49:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:48:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:47:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:46:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:45:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-06-30 13:33:00 | $6.91 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:44:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:43:00 | $6.80 | BUY | 7240 | $49,232.00 | 2026-06-30 13:25:00 | $6.89 | Sold | $651.60 | 1.32% | 8 |
| 2026-06-22 10:42:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-16 10:00:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $7.61 | SELL | 6680 | $50,834.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $7.61 | SELL | 6680 | $50,840.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $7.56 | SELL | 6680 | $50,500.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.51 | SELL | 6840 | $51,369.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $7.51 | SELL | 6840 | $51,334.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.55 | SELL | 6840 | $51,635.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.55 | SELL | 6840 | $51,642.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.55 | SELL | 6840 | $51,650.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.54 | SELL | 6840 | $51,573.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $7.48 | SELL | 6840 | $51,163.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - |