Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

JMIA

Exchange

NYSE

Sector

Consumer Cyclical

Company

Jumia Technologies AG

Mkt Cap

0.34B

P/E

0.00

Price

$5.49USD +0.38 (7.44%)

Buy Times -> Sold

2005 -> 0.05% -> 1

Sell Times -> Sold

1 -> 100% -> 1

Average Cost

$49,198.70

Min: $49,198.70 - Max: $49,198.70

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,767.30

Min: $3,767.30 - Max: $3,767.30

Average Gain (%)

7.66%

Min: 7.66% - Max: 7.66%

Buy Times -> Still Hold

2005 -> 99.95% -> 2004

Avg. Hold Cost (Not Sold)

$48,345.25

Min: $44,879.10 - Max: $50,286.00

Avg. Hold Days (Not Sold)

20.7 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:06:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:58:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$4.97	BUY	9250	$45,926.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:55:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:54:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:53:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:52:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$4.98	BUY	9250	$46,018.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:48:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:47:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:46:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:42:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:41:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:58:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.94	BUY	9250	$45,695.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-10-30 15:10:00	$5.05	BUY	9030	$45,601.50	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:56:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:55:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:53:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:52:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:49:00	$4.99	BUY	9030	$45,059.70	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.02	BUY	9030	$45,331.50	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.03	BUY	9030	$45,420.90	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.07	BUY	9030	$45,783.90	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.12	BUY	9030	$46,221.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.11	BUY	9030	$46,118.90	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.15	BUY	9030	$46,500.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.13	BUY	9030	$46,278.80	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.13	BUY	9030	$46,323.90	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:59:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:58:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:57:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:55:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:54:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:53:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:51:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:50:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:49:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:48:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:47:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:46:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:45:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:44:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:43:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:41:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:40:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:39:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:38:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 11:37:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 11:36:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:35:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:34:00	$5.14	BUY	9030	$46,399.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:32:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:31:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:28:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.23	BUY	9030	$47,226.90	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.31	BUY	9030	$47,949.30	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.33	BUY	9030	$48,129.90	-	-	Hold	-	-	9
2026-10-30 10:04:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 10:03:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:59:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:58:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:57:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.38	BUY	9030	$48,581.40	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.42	BUY	9030	$48,942.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.41	BUY	9030	$48,852.30	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.45	BUY	9030	$49,213.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.47	BUY	9030	$49,394.10	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-29 14:33:00	$5.55	BUY	8820	$48,951.00	-	-	Hold	-	-	10
2026-10-28 11:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:42:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:41:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:40:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:39:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:38:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:37:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:36:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:35:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:34:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:33:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:31:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:30:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:29:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$5.54	BUY	9000	$49,815.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:19:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:18:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:16:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:15:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:14:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:13:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:12:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:11:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:01:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-27 15:58:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:57:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:56:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:55:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:54:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:53:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:52:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:51:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:50:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:49:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:48:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:47:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:45:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:44:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:43:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:42:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:41:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:40:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:39:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:38:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:37:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:36:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:35:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:34:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:33:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:32:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:31:00	$5.50	BUY	8580	$47,190.00	-	-	Hold	-	-	12
2026-10-27 15:30:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:29:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:28:00	$5.51	BUY	8580	$47,275.80	-	-	Hold	-	-	12
2026-10-27 15:27:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:26:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:25:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:24:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:23:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:22:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:21:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:20:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:19:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:18:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:17:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:16:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:15:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:14:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:13:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:12:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:11:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:10:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:09:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:08:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:07:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:06:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:05:00	$5.56	BUY	8580	$47,691.90	-	-	Hold	-	-	12
2026-10-27 15:04:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:03:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:02:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:01:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:00:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:59:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:58:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:57:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:56:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:55:00	$5.56	BUY	8580	$47,703.90	-	-	Hold	-	-	12
2026-10-27 14:54:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:53:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:52:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:51:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:50:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:47:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:46:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:45:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:44:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:43:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:42:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:41:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:40:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:39:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:38:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:37:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:36:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:35:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:34:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:33:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:32:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:31:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:30:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:29:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:28:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:27:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:26:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:25:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:24:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:23:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:22:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:21:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:20:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:19:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:18:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:17:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:16:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:15:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:14:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:13:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:12:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:11:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:10:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:09:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:08:00	$5.58	BUY	8580	$47,888.40	-	-	Hold	-	-	12
2026-10-27 14:07:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:06:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 14:05:00	$5.59	BUY	8580	$48,003.40	-	-	Hold	-	-	12
2026-10-27 14:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 14:02:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:01:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:00:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 13:59:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:58:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:57:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:54:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:53:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:52:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:51:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:47:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:46:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:45:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:42:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:41:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:40:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:39:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:34:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:33:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:32:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:31:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:30:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:29:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:28:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:27:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:26:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:25:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:24:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:23:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:22:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:21:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:20:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:19:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:18:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:17:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:16:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:15:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:14:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:13:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:12:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:11:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:10:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:09:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:08:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:07:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:06:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:05:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:04:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:02:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 12:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:53:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:52:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:51:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:50:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:47:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:46:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:45:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-26 13:10:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 13:08:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:51:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:49:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:48:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:47:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:16:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:15:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:14:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:13:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:12:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 12:11:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:10:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:09:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:08:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:07:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:06:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:05:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:04:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 12:03:00	$5.58	BUY	8750	$48,781.20	-	-	Hold	-	-	13
2026-10-26 12:02:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:01:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:00:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 11:59:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 11:58:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 11:57:00	$5.59	BUY	8750	$48,912.50	-	-	Hold	-	-	13
2026-10-26 11:56:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:55:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:53:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:52:00	$5.60	BUY	8750	$48,982.50	-	-	Hold	-	-	13
2026-10-26 11:51:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:50:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:49:00	$5.61	BUY	8750	$49,043.80	-	-	Hold	-	-	13
2026-10-26 11:48:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:47:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:46:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:45:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:44:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:43:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:42:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:41:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:40:00	$5.63	BUY	8750	$49,285.20	-	-	Hold	-	-	13
2026-10-26 11:39:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:38:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:37:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:36:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:35:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:34:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:33:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:32:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:31:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:30:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:29:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:28:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:27:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:26:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:25:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:24:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:23:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:22:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:21:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:20:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:19:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:08:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:07:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:06:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:05:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:04:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:03:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:02:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:01:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:00:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:59:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:58:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:57:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:56:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:55:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:54:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:53:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:52:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:51:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 10:50:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:49:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:48:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:47:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 10:46:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:45:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:44:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:43:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:42:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:41:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:40:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:09:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 10:08:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:07:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:06:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:05:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:04:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:03:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:02:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 09:59:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:58:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:57:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:47:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:46:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-19 12:48:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-19 12:44:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:43:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:42:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:41:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:40:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:39:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:37:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:36:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:35:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:33:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:30:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:29:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:28:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:27:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:12:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:11:00	$5.63	BUY	8550	$48,126.20	-	-	Hold	-	-	20
2026-10-19 12:10:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:09:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:07:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:05:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-14 13:41:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 13:40:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:38:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:37:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:36:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:34:00	$5.59	BUY	8670	$48,466.20	-	-	Hold	-	-	25
2026-10-14 13:33:00	$5.60	BUY	8670	$48,541.60	-	-	Hold	-	-	25
2026-10-14 13:32:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:31:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:29:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:28:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:24:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:23:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:22:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:20:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$5.60	BUY	8670	$48,532.10	-	-	Hold	-	-	25
2026-10-14 13:17:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:16:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:15:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:14:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:11:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:10:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:09:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:07:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:06:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:05:00	$5.60	BUY	8670	$48,547.70	-	-	Hold	-	-	25
2026-10-14 13:04:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:02:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:01:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:00:00	$5.61	BUY	8670	$48,625.70	-	-	Hold	-	-	25
2026-10-14 12:59:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:58:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:57:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:56:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:55:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:54:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:52:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:51:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:49:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:48:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:47:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:46:00	$5.63	BUY	8670	$48,811.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:44:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:43:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:42:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:41:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:40:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:38:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:37:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:36:00	$5.62	BUY	8670	$48,724.50	-	-	Hold	-	-	25
2026-10-14 12:35:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:34:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:33:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:32:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:31:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:30:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:29:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:28:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:27:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:24:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:23:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:22:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:21:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:19:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:18:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:16:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:15:00	$5.63	BUY	8670	$48,813.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:13:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:12:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:11:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:10:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:09:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:08:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:07:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:06:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:05:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:04:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:03:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:02:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:01:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:59:00	$5.66	BUY	8670	$49,082.60	-	-	Hold	-	-	25
2026-10-14 11:58:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:57:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:56:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:54:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:53:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:52:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:50:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:49:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:48:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:47:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:46:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:45:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:41:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:40:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:39:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:38:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:37:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:36:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:35:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:33:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:32:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:31:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:30:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:29:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:28:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:27:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:26:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:25:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:24:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:22:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:19:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:18:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:17:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:16:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:15:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:14:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:13:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:12:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:11:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:10:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:09:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:08:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:07:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:06:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:05:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:04:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:03:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:02:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:01:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:59:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:58:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:57:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:56:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:55:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:54:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:53:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:52:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:51:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:49:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:48:00	$5.73	BUY	8670	$49,635.80	-	-	Hold	-	-	25
2026-10-14 10:47:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:46:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:45:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:44:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:43:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:42:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:41:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:40:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:39:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:38:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:36:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:35:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:34:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:33:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:32:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:31:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:29:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:28:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:27:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:26:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:25:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:24:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:23:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:22:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:21:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:19:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:18:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:17:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 10:16:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:15:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:14:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:13:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:12:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:11:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:10:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:09:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:08:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:05:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:04:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:01:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:59:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:55:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:53:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 09:51:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:50:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:49:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:47:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:46:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:45:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:43:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:42:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:41:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:37:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:36:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:34:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:33:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:32:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:31:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:30:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-13 15:59:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 15:58:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:56:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:55:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:54:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:53:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:52:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:51:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:50:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:49:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:48:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:47:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:46:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:44:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:43:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:41:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:40:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:39:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:37:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:36:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:32:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:31:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:30:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:29:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:28:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:27:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:25:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:24:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:23:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:22:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 15:20:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:19:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:18:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:17:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:16:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:15:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:14:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:12:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:11:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:07:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:06:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:59:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:58:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:55:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:49:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:48:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:47:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:46:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:44:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:43:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:42:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:41:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:40:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:39:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:38:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:37:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:32:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:31:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 14:30:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:29:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:28:00	$5.92	BUY	8260	$48,887.60	-	-	Hold	-	-	26
2026-10-13 14:27:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:26:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:25:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:24:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:23:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:22:00	$5.91	BUY	8260	$48,815.80	-	-	Hold	-	-	26
2026-10-13 14:21:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:20:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	26
2026-10-13 14:19:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:17:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:16:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:15:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:14:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:11:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:07:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:00:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:58:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:57:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:55:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 13:49:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:48:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:47:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:46:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:45:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:44:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:43:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:42:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:41:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:40:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:39:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:38:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:37:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:36:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:35:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:34:00	$5.97	BUY	8260	$49,311.40	-	-	Hold	-	-	26
2026-10-13 13:33:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:31:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:30:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:29:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:28:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:27:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:26:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:22:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:21:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:20:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:19:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:18:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:17:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:16:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:14:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:13:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:12:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:11:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:10:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:09:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:08:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:07:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:06:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:05:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:04:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:03:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:02:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:01:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:00:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 12:59:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	26
2026-10-13 12:58:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:57:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:56:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:55:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:54:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:53:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:52:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:51:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:50:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:49:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:48:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:47:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:46:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:45:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:44:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:43:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:42:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:41:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:40:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:39:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:38:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:37:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:36:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:35:00	$6.01	BUY	8260	$49,630.20	-	-	Hold	-	-	26
2026-10-13 12:34:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 12:33:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:32:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:31:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:30:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:29:00	$6.00	BUY	8260	$49,576.50	-	-	Hold	-	-	26
2026-10-13 12:28:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:27:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:26:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:25:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:24:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:23:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:22:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:21:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:20:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:19:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:18:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:17:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:16:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:15:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:14:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:13:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:12:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:11:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:10:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:09:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:08:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:07:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:06:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 12:05:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:04:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:03:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:01:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:00:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:59:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:58:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:56:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:55:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:54:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:53:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:52:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:51:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:50:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:49:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:48:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:47:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:46:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:45:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:44:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:43:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:42:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:41:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:40:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:39:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:38:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:37:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:30:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:29:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:28:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:27:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:26:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:25:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:24:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:23:00	$6.03	BUY	8260	$49,808.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:21:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:20:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:19:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 11:18:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:17:00	$6.04	BUY	8260	$49,906.90	-	-	Hold	-	-	26
2026-10-13 11:16:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:12:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:11:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:10:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:09:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:08:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:07:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:05:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:03:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:01:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:00:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:59:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:17:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:15:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:14:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:13:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:12:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:11:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:10:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 10:09:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:08:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:07:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:06:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:05:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 10:04:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:02:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:01:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:00:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:58:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:57:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:56:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:54:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:53:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:52:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:51:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:50:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:49:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:47:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:46:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:45:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:44:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:43:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:42:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:41:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:40:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:39:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:38:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:37:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 09:33:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:32:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-12 15:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:54:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$6.10	BUY	8000	$48,810.40	-	-	Hold	-	-	27
2026-10-12 15:35:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:25:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:24:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:13:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$6.16	BUY	8000	$49,247.20	-	-	Hold	-	-	27
2026-10-12 15:02:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:37:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:35:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:34:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:06:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:05:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:52:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:36:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:35:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:22:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:15:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:13:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:56:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:41:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:37:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:45:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:41:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:40:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:39:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-09 15:43:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:42:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:33:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:30:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:29:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:28:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:27:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:24:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:23:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:22:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:21:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:20:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:19:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:18:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:17:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:16:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:13:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:12:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:11:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:10:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:09:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:08:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:07:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:04:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:03:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:02:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:01:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:00:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:59:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:58:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:56:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:53:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:51:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:49:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$6.19	BUY	7700	$47,624.50	-	-	Hold	-	-	30
2026-10-09 14:47:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:46:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:45:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:44:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:43:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 14:42:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:41:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:40:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:38:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:34:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:33:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:31:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:30:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:29:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:28:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:27:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:26:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:25:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:24:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:23:00	$6.23	BUY	7700	$47,971.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:20:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:19:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:18:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:17:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:15:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:14:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:13:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:12:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:08:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:05:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:04:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:01:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:59:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:56:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:55:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:54:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:51:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:50:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:48:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:47:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:45:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:44:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:43:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:42:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:41:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:35:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:33:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:32:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:30:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:28:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:27:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:26:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:25:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:24:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:23:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:22:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:21:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:20:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:19:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:18:00	$6.27	BUY	7700	$48,279.00	-	-	Hold	-	-	30
2026-10-09 13:17:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:16:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:15:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:14:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:11:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:10:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:07:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:05:00	$6.29	BUY	7700	$48,394.50	-	-	Hold	-	-	30
2026-10-09 13:04:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:02:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:00:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:59:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:57:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:55:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:54:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:52:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:51:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:50:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:49:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:48:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:47:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:46:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:45:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:44:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:42:00	$6.30	BUY	7700	$48,471.50	-	-	Hold	-	-	30
2026-10-09 12:41:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:38:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:37:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:36:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:32:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:30:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:29:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-08 14:34:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:33:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:32:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:31:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:30:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:29:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:27:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:26:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:22:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:21:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:19:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:18:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:17:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:16:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:15:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:14:00	$6.26	BUY	7460	$46,699.60	-	-	Hold	-	-	31
2026-10-08 14:13:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:11:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:10:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:09:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:07:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:06:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:05:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:04:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:00:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:58:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:57:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:55:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:54:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 13:53:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:51:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:50:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:49:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:46:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:45:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:44:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:43:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:40:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:39:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:38:00	$6.29	BUY	7460	$46,886.10	-	-	Hold	-	-	31
2026-10-08 13:37:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:36:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:35:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:34:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:33:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:32:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:31:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:30:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:28:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:26:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:25:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:18:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:16:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:15:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:14:00	$6.36	BUY	7460	$47,408.30	-	-	Hold	-	-	31
2026-10-08 13:13:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:12:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:11:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:09:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 13:05:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:04:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:03:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:02:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:01:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:00:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:59:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 12:58:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:54:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:53:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:51:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:47:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:45:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:43:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:42:00	$6.41	BUY	7460	$47,781.30	-	-	Hold	-	-	31
2026-10-08 12:41:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:40:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:39:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:38:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:35:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:34:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:32:00	$6.42	BUY	7460	$47,893.20	-	-	Hold	-	-	31
2026-10-08 12:31:00	$6.45	BUY	7460	$48,117.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:28:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:26:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:24:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:21:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:18:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:15:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$6.50	BUY	7460	$48,452.70	-	-	Hold	-	-	31
2026-10-08 12:13:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:12:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:10:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:09:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:08:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:07:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:06:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:04:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 12:03:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:02:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:01:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 11:58:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:55:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:51:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:50:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:48:00	$6.53	BUY	7460	$48,676.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:46:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:45:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:43:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:41:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:40:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:39:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:38:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:36:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:32:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:30:00	$6.55	BUY	7460	$48,863.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:28:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$6.59	BUY	7460	$49,161.40	-	-	Hold	-	-	31
2026-10-08 11:24:00	$6.60	BUY	7460	$49,236.00	-	-	Hold	-	-	31
2026-10-02 09:30:00	$7.10	SELL	7050	$50,055.00	-	-		-	-
2026-10-01 10:59:00	$6.60	BUY	7460	$49,198.70	2026-10-02 09:30:00	$7.10	Sold	$3,767.30	7.66%	1

Buy Times -> Sold

2005 -> 0.05% -> 1

Sell Times -> Sold

1 -> 100% -> 1

Average Cost

$49,198.70

Min: $49,198.70 - Max: $49,198.70

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,767.30

Min: $3,767.30 - Max: $3,767.30

Average Gain (%)

7.66%

Min: 7.66% - Max: 7.66%

Buy Times -> Still Hold

2005 -> 99.95% -> 2004

Avg. Hold Cost (Not Sold)

$48,345.25

Min: $44,879.10 - Max: $50,286.00

Avg. Hold Days (Not Sold)

20.7 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:06:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:58:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$4.97	BUY	9250	$45,926.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:55:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:54:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:53:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:52:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$4.98	BUY	9250	$46,018.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:48:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:47:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:46:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:42:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:41:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:58:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.94	BUY	9250	$45,695.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-10-30 15:10:00	$5.05	BUY	9030	$45,601.50	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:56:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:55:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:53:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:52:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:49:00	$4.99	BUY	9030	$45,059.70	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.02	BUY	9030	$45,331.50	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.03	BUY	9030	$45,420.90	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.07	BUY	9030	$45,783.90	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.12	BUY	9030	$46,221.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.11	BUY	9030	$46,118.90	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.15	BUY	9030	$46,500.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.13	BUY	9030	$46,278.80	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.13	BUY	9030	$46,323.90	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:59:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:58:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:57:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:55:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:54:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:53:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:51:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:50:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:49:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:48:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:47:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:46:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:45:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:44:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:43:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:41:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:40:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:39:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:38:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 11:37:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 11:36:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:35:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:34:00	$5.14	BUY	9030	$46,399.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:32:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:31:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:28:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.23	BUY	9030	$47,226.90	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.31	BUY	9030	$47,949.30	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.33	BUY	9030	$48,129.90	-	-	Hold	-	-	9
2026-10-30 10:04:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 10:03:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:59:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:58:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:57:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.38	BUY	9030	$48,581.40	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.42	BUY	9030	$48,942.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.41	BUY	9030	$48,852.30	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.45	BUY	9030	$49,213.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.47	BUY	9030	$49,394.10	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-29 14:33:00	$5.55	BUY	8820	$48,951.00	-	-	Hold	-	-	10
2026-10-28 11:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:42:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:41:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:40:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:39:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:38:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:37:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:36:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:35:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:34:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:33:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:31:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:30:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:29:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$5.54	BUY	9000	$49,815.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:19:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:18:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:16:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:15:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:14:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:13:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:12:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:11:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:01:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-27 15:58:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:57:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:56:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:55:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:54:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:53:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:52:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:51:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:50:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:49:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:48:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:47:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:45:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:44:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:43:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:42:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:41:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:40:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:39:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:38:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:37:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:36:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:35:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:34:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:33:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:32:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:31:00	$5.50	BUY	8580	$47,190.00	-	-	Hold	-	-	12
2026-10-27 15:30:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:29:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:28:00	$5.51	BUY	8580	$47,275.80	-	-	Hold	-	-	12
2026-10-27 15:27:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:26:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:25:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:24:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:23:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:22:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:21:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:20:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:19:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:18:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:17:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:16:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:15:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:14:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:13:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:12:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:11:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:10:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:09:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:08:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:07:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:06:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:05:00	$5.56	BUY	8580	$47,691.90	-	-	Hold	-	-	12
2026-10-27 15:04:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:03:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:02:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:01:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:00:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:59:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:58:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:57:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:56:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:55:00	$5.56	BUY	8580	$47,703.90	-	-	Hold	-	-	12
2026-10-27 14:54:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:53:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:52:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:51:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:50:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:47:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:46:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:45:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:44:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:43:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:42:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:41:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:40:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:39:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:38:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:37:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:36:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:35:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:34:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:33:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:32:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:31:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:30:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:29:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:28:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:27:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:26:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:25:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:24:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:23:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:22:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:21:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:20:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:19:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:18:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:17:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:16:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:15:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:14:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:13:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:12:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:11:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:10:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:09:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:08:00	$5.58	BUY	8580	$47,888.40	-	-	Hold	-	-	12
2026-10-27 14:07:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:06:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 14:05:00	$5.59	BUY	8580	$48,003.40	-	-	Hold	-	-	12
2026-10-27 14:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 14:02:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:01:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:00:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 13:59:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:58:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:57:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:54:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:53:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:52:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:51:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:47:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:46:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:45:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:42:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:41:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:40:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:39:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:34:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:33:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:32:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:31:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:30:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:29:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:28:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:27:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:26:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:25:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:24:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:23:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:22:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:21:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:20:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:19:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:18:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:17:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:16:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:15:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:14:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:13:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:12:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:11:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:10:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:09:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:08:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:07:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:06:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:05:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:04:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:02:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 12:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:53:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:52:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:51:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:50:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:47:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:46:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:45:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-26 13:10:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 13:08:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:51:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:49:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:48:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:47:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:16:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:15:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:14:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:13:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:12:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 12:11:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:10:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:09:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:08:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:07:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:06:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:05:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:04:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 12:03:00	$5.58	BUY	8750	$48,781.20	-	-	Hold	-	-	13
2026-10-26 12:02:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:01:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:00:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 11:59:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 11:58:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 11:57:00	$5.59	BUY	8750	$48,912.50	-	-	Hold	-	-	13
2026-10-26 11:56:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:55:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:53:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:52:00	$5.60	BUY	8750	$48,982.50	-	-	Hold	-	-	13
2026-10-26 11:51:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:50:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:49:00	$5.61	BUY	8750	$49,043.80	-	-	Hold	-	-	13
2026-10-26 11:48:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:47:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:46:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:45:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:44:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:43:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:42:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:41:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:40:00	$5.63	BUY	8750	$49,285.20	-	-	Hold	-	-	13
2026-10-26 11:39:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:38:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:37:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:36:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:35:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:34:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:33:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:32:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:31:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:30:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:29:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:28:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:27:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:26:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:25:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:24:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:23:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:22:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:21:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:20:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:19:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:08:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:07:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:06:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:05:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:04:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:03:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:02:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:01:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:00:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:59:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:58:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:57:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:56:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:55:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:54:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:53:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:52:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:51:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 10:50:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:49:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:48:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:47:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 10:46:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:45:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:44:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:43:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:42:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:41:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:40:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:09:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 10:08:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:07:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:06:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:05:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:04:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:03:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:02:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 09:59:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:58:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:57:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:47:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:46:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-19 12:48:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-19 12:44:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:43:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:42:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:41:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:40:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:39:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:37:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:36:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:35:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:33:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:30:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:29:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:28:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:27:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:12:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:11:00	$5.63	BUY	8550	$48,126.20	-	-	Hold	-	-	20
2026-10-19 12:10:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:09:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:07:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:05:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-14 13:41:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 13:40:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:38:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:37:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:36:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:34:00	$5.59	BUY	8670	$48,466.20	-	-	Hold	-	-	25
2026-10-14 13:33:00	$5.60	BUY	8670	$48,541.60	-	-	Hold	-	-	25
2026-10-14 13:32:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:31:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:29:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:28:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:24:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:23:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:22:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:20:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$5.60	BUY	8670	$48,532.10	-	-	Hold	-	-	25
2026-10-14 13:17:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:16:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:15:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:14:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:11:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:10:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:09:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:07:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:06:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:05:00	$5.60	BUY	8670	$48,547.70	-	-	Hold	-	-	25
2026-10-14 13:04:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:02:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:01:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:00:00	$5.61	BUY	8670	$48,625.70	-	-	Hold	-	-	25
2026-10-14 12:59:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:58:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:57:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:56:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:55:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:54:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:52:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:51:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:49:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:48:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:47:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:46:00	$5.63	BUY	8670	$48,811.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:44:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:43:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:42:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:41:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:40:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:38:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:37:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:36:00	$5.62	BUY	8670	$48,724.50	-	-	Hold	-	-	25
2026-10-14 12:35:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:34:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:33:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:32:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:31:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:30:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:29:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:28:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:27:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:24:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:23:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:22:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:21:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:19:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:18:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:16:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:15:00	$5.63	BUY	8670	$48,813.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:13:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:12:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:11:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:10:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:09:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:08:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:07:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:06:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:05:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:04:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:03:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:02:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:01:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:59:00	$5.66	BUY	8670	$49,082.60	-	-	Hold	-	-	25
2026-10-14 11:58:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:57:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:56:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:54:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:53:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:52:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:50:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:49:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:48:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:47:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:46:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:45:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:41:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:40:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:39:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:38:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:37:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:36:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:35:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:33:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:32:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:31:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:30:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:29:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:28:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:27:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:26:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:25:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:24:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:22:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:19:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:18:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:17:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:16:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:15:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:14:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:13:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:12:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:11:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:10:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:09:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:08:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:07:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:06:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:05:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:04:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:03:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:02:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:01:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:59:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:58:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:57:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:56:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:55:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:54:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:53:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:52:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:51:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:49:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:48:00	$5.73	BUY	8670	$49,635.80	-	-	Hold	-	-	25
2026-10-14 10:47:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:46:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:45:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:44:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:43:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:42:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:41:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:40:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:39:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:38:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:36:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:35:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:34:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:33:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:32:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:31:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:29:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:28:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:27:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:26:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:25:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:24:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:23:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:22:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:21:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:19:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:18:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:17:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 10:16:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:15:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:14:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:13:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:12:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:11:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:10:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:09:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:08:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:05:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:04:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:01:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:59:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:55:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:53:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 09:51:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:50:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:49:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:47:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:46:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:45:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:43:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:42:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:41:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:37:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:36:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:34:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:33:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:32:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:31:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:30:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-13 15:59:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 15:58:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:56:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:55:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:54:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:53:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:52:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:51:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:50:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:49:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:48:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:47:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:46:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:44:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:43:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:41:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:40:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:39:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:37:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:36:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:32:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:31:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:30:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:29:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:28:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:27:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:25:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:24:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:23:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:22:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 15:20:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:19:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:18:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:17:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:16:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:15:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:14:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:12:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:11:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:07:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:06:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:59:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:58:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:55:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:49:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:48:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:47:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:46:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:44:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:43:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:42:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:41:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:40:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:39:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:38:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:37:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:32:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:31:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 14:30:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:29:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:28:00	$5.92	BUY	8260	$48,887.60	-	-	Hold	-	-	26
2026-10-13 14:27:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:26:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:25:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:24:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:23:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:22:00	$5.91	BUY	8260	$48,815.80	-	-	Hold	-	-	26
2026-10-13 14:21:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:20:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	26
2026-10-13 14:19:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:17:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:16:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:15:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:14:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:11:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:07:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:00:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:58:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:57:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:55:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 13:49:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:48:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:47:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:46:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:45:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:44:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:43:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:42:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:41:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:40:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:39:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:38:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:37:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:36:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:35:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:34:00	$5.97	BUY	8260	$49,311.40	-	-	Hold	-	-	26
2026-10-13 13:33:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:31:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:30:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:29:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:28:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:27:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:26:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:22:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:21:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:20:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:19:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:18:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:17:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:16:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:14:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:13:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:12:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:11:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:10:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:09:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:08:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:07:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:06:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:05:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:04:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:03:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:02:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:01:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:00:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 12:59:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	26
2026-10-13 12:58:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:57:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:56:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:55:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:54:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:53:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:52:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:51:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:50:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:49:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:48:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:47:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:46:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:45:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:44:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:43:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:42:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:41:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:40:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:39:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:38:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:37:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:36:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:35:00	$6.01	BUY	8260	$49,630.20	-	-	Hold	-	-	26
2026-10-13 12:34:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 12:33:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:32:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:31:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:30:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:29:00	$6.00	BUY	8260	$49,576.50	-	-	Hold	-	-	26
2026-10-13 12:28:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:27:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:26:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:25:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:24:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:23:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:22:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:21:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:20:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:19:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:18:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:17:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:16:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:15:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:14:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:13:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:12:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:11:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:10:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:09:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:08:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:07:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:06:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 12:05:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:04:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:03:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:01:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:00:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:59:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:58:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:56:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:55:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:54:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:53:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:52:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:51:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:50:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:49:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:48:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:47:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:46:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:45:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:44:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:43:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:42:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:41:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:40:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:39:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:38:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:37:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:30:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:29:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:28:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:27:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:26:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:25:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:24:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:23:00	$6.03	BUY	8260	$49,808.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:21:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:20:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:19:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 11:18:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:17:00	$6.04	BUY	8260	$49,906.90	-	-	Hold	-	-	26
2026-10-13 11:16:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:12:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:11:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:10:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:09:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:08:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:07:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:05:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:03:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:01:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:00:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:59:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:17:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:15:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:14:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:13:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:12:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:11:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:10:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 10:09:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:08:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:07:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:06:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:05:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 10:04:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:02:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:01:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:00:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:58:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:57:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:56:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:54:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:53:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:52:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:51:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:50:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:49:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:47:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:46:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:45:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:44:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:43:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:42:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:41:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:40:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:39:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:38:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:37:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 09:33:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:32:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-12 15:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:54:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$6.10	BUY	8000	$48,810.40	-	-	Hold	-	-	27
2026-10-12 15:35:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:25:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:24:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:13:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$6.16	BUY	8000	$49,247.20	-	-	Hold	-	-	27
2026-10-12 15:02:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:37:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:35:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:34:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:06:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:05:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:52:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:36:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:35:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:22:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:15:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:13:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:56:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:41:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:37:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:45:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:41:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:40:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:39:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-09 15:43:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:42:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:33:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:30:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:29:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:28:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:27:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:24:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:23:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:22:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:21:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:20:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:19:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:18:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:17:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:16:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:13:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:12:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:11:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:10:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:09:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:08:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:07:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:04:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:03:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:02:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:01:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:00:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:59:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:58:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:56:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:53:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:51:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:49:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$6.19	BUY	7700	$47,624.50	-	-	Hold	-	-	30
2026-10-09 14:47:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:46:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:45:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:44:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:43:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 14:42:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:41:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:40:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:38:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:34:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:33:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:31:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:30:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:29:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:28:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:27:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:26:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:25:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:24:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:23:00	$6.23	BUY	7700	$47,971.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:20:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:19:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:18:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:17:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:15:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:14:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:13:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:12:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:08:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:05:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:04:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:01:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:59:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:56:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:55:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:54:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:51:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:50:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:48:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:47:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:45:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:44:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:43:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:42:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:41:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:35:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:33:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:32:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:30:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:28:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:27:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:26:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:25:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:24:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:23:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:22:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:21:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:20:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:19:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:18:00	$6.27	BUY	7700	$48,279.00	-	-	Hold	-	-	30
2026-10-09 13:17:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:16:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:15:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:14:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:11:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:10:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:07:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:05:00	$6.29	BUY	7700	$48,394.50	-	-	Hold	-	-	30
2026-10-09 13:04:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:02:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:00:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:59:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:57:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:55:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:54:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:52:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:51:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:50:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:49:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:48:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:47:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:46:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:45:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:44:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:42:00	$6.30	BUY	7700	$48,471.50	-	-	Hold	-	-	30
2026-10-09 12:41:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:38:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:37:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:36:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:32:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:30:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:29:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-08 14:34:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:33:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:32:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:31:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:30:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:29:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:27:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:26:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:22:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:21:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:19:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:18:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:17:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:16:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:15:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:14:00	$6.26	BUY	7460	$46,699.60	-	-	Hold	-	-	31
2026-10-08 14:13:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:11:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:10:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:09:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:07:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:06:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:05:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:04:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:00:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:58:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:57:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:55:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:54:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 13:53:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:51:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:50:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:49:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:46:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:45:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:44:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:43:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:40:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:39:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:38:00	$6.29	BUY	7460	$46,886.10	-	-	Hold	-	-	31
2026-10-08 13:37:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:36:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:35:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:34:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:33:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:32:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:31:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:30:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:28:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:26:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:25:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:18:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:16:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:15:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:14:00	$6.36	BUY	7460	$47,408.30	-	-	Hold	-	-	31
2026-10-08 13:13:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:12:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:11:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:09:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 13:05:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:04:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:03:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:02:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:01:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:00:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:59:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 12:58:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:54:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:53:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:51:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:47:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:45:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:43:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:42:00	$6.41	BUY	7460	$47,781.30	-	-	Hold	-	-	31
2026-10-08 12:41:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:40:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:39:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:38:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:35:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:34:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:32:00	$6.42	BUY	7460	$47,893.20	-	-	Hold	-	-	31
2026-10-08 12:31:00	$6.45	BUY	7460	$48,117.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:28:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:26:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:24:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:21:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:18:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:15:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$6.50	BUY	7460	$48,452.70	-	-	Hold	-	-	31
2026-10-08 12:13:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:12:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:10:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:09:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:08:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:07:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:06:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:04:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 12:03:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:02:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:01:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 11:58:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:55:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:51:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:50:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:48:00	$6.53	BUY	7460	$48,676.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:46:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:45:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:43:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:41:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:40:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:39:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:38:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:36:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:32:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:30:00	$6.55	BUY	7460	$48,863.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:28:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$6.59	BUY	7460	$49,161.40	-	-	Hold	-	-	31
2026-10-08 11:24:00	$6.60	BUY	7460	$49,236.00	-	-	Hold	-	-	31
2026-10-02 09:30:00	$7.10	SELL	7050	$50,055.00	-	-		-	-
2026-10-01 10:59:00	$6.60	BUY	7460	$49,198.70	2026-10-02 09:30:00	$7.10	Sold	$3,767.30	7.66%	1

Buy Times -> Sold

2541 -> 21.13% -> 537

Sell Times -> Sold

285 -> 188.42% -> 537

Average Cost

$48,712.95

Min: $47,808.00 - Max: $49,541.80

Average Hold Days

10.3 days

Min: 1 - Max: 14

Average Gain

$1,958.84

Min: $773.30 - Max: $3,948.50

Average Gain (%)

4.03%

Min: 1.57% - Max: 8.07%

Buy Times -> Still Hold

2541 -> 78.87% -> 2004

Avg. Hold Cost (Not Sold)

$48,345.25

Min: $44,879.10 - Max: $50,286.00

Avg. Hold Days (Not Sold)

20.7 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:06:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:58:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$4.97	BUY	9250	$45,926.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:55:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:54:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:53:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:52:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$4.98	BUY	9250	$46,018.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:48:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:47:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:46:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:42:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:41:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:58:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.94	BUY	9250	$45,695.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-10-30 15:10:00	$5.05	BUY	9030	$45,601.50	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:56:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:55:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:53:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:52:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:49:00	$4.99	BUY	9030	$45,059.70	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.02	BUY	9030	$45,331.50	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.03	BUY	9030	$45,420.90	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.07	BUY	9030	$45,783.90	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.12	BUY	9030	$46,221.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.11	BUY	9030	$46,118.90	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.15	BUY	9030	$46,500.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.13	BUY	9030	$46,278.80	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.13	BUY	9030	$46,323.90	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:59:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:58:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:57:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:55:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:54:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:53:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:51:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:50:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:49:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:48:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:47:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:46:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:45:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:44:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:43:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:41:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:40:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:39:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:38:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 11:37:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 11:36:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:35:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:34:00	$5.14	BUY	9030	$46,399.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:32:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:31:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:28:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.23	BUY	9030	$47,226.90	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.31	BUY	9030	$47,949.30	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.33	BUY	9030	$48,129.90	-	-	Hold	-	-	9
2026-10-30 10:04:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 10:03:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:59:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:58:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:57:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.38	BUY	9030	$48,581.40	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.42	BUY	9030	$48,942.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.41	BUY	9030	$48,852.30	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.45	BUY	9030	$49,213.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.47	BUY	9030	$49,394.10	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-29 14:33:00	$5.55	BUY	8820	$48,951.00	-	-	Hold	-	-	10
2026-10-28 11:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:42:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:41:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:40:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:39:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:38:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:37:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:36:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:35:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:34:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:33:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:31:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:30:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:29:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$5.54	BUY	9000	$49,815.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:19:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:18:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:16:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:15:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:14:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:13:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:12:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:11:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:01:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-27 15:58:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:57:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:56:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:55:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:54:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:53:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:52:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:51:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:50:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:49:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:48:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:47:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:45:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:44:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:43:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:42:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:41:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:40:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:39:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:38:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:37:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:36:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:35:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:34:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:33:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:32:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:31:00	$5.50	BUY	8580	$47,190.00	-	-	Hold	-	-	12
2026-10-27 15:30:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:29:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:28:00	$5.51	BUY	8580	$47,275.80	-	-	Hold	-	-	12
2026-10-27 15:27:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:26:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:25:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:24:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:23:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:22:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:21:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:20:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:19:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:18:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:17:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:16:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:15:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:14:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:13:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:12:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:11:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:10:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:09:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:08:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:07:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:06:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:05:00	$5.56	BUY	8580	$47,691.90	-	-	Hold	-	-	12
2026-10-27 15:04:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:03:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:02:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:01:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:00:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:59:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:58:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:57:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:56:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:55:00	$5.56	BUY	8580	$47,703.90	-	-	Hold	-	-	12
2026-10-27 14:54:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:53:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:52:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:51:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:50:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:47:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:46:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:45:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:44:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:43:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:42:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:41:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:40:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:39:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:38:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:37:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:36:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:35:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:34:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:33:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:32:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:31:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:30:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:29:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:28:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:27:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:26:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:25:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:24:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:23:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:22:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:21:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:20:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:19:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:18:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:17:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:16:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:15:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:14:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:13:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:12:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:11:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:10:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:09:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:08:00	$5.58	BUY	8580	$47,888.40	-	-	Hold	-	-	12
2026-10-27 14:07:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:06:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 14:05:00	$5.59	BUY	8580	$48,003.40	-	-	Hold	-	-	12
2026-10-27 14:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 14:02:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:01:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:00:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 13:59:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:58:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:57:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:54:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:53:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:52:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:51:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:47:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:46:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:45:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:42:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:41:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:40:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:39:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:34:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:33:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:32:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:31:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:30:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:29:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:28:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:27:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:26:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:25:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:24:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:23:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:22:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:21:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:20:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:19:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:18:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:17:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:16:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:15:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:14:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:13:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:12:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:11:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:10:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:09:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:08:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:07:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:06:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:05:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:04:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:02:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 12:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:53:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:52:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:51:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:50:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:47:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:46:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:45:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-26 13:10:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 13:08:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:51:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:49:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:48:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:47:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:16:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:15:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:14:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:13:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:12:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 12:11:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:10:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:09:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:08:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:07:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:06:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:05:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:04:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 12:03:00	$5.58	BUY	8750	$48,781.20	-	-	Hold	-	-	13
2026-10-26 12:02:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:01:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:00:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 11:59:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 11:58:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 11:57:00	$5.59	BUY	8750	$48,912.50	-	-	Hold	-	-	13
2026-10-26 11:56:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:55:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:53:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:52:00	$5.60	BUY	8750	$48,982.50	-	-	Hold	-	-	13
2026-10-26 11:51:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:50:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:49:00	$5.61	BUY	8750	$49,043.80	-	-	Hold	-	-	13
2026-10-26 11:48:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:47:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:46:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:45:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:44:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:43:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:42:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:41:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:40:00	$5.63	BUY	8750	$49,285.20	-	-	Hold	-	-	13
2026-10-26 11:39:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:38:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:37:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:36:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:35:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:34:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:33:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:32:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:31:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:30:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:29:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:28:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:27:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:26:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:25:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:24:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:23:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:22:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:21:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:20:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:19:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:08:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:07:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:06:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:05:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:04:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:03:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:02:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:01:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:00:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:59:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:58:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:57:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:56:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:55:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:54:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:53:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:52:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:51:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 10:50:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:49:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:48:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:47:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 10:46:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:45:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:44:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:43:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:42:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:41:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:40:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:09:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 10:08:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:07:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:06:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:05:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:04:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:03:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:02:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 09:59:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:58:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:57:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:47:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:46:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-19 12:48:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-19 12:44:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:43:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:42:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:41:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:40:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:39:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:37:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:36:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:35:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:33:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:30:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:29:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:28:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:27:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:12:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:11:00	$5.63	BUY	8550	$48,126.20	-	-	Hold	-	-	20
2026-10-19 12:10:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:09:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:07:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:05:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-14 13:41:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 13:40:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:38:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:37:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:36:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:34:00	$5.59	BUY	8670	$48,466.20	-	-	Hold	-	-	25
2026-10-14 13:33:00	$5.60	BUY	8670	$48,541.60	-	-	Hold	-	-	25
2026-10-14 13:32:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:31:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:29:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:28:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:24:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:23:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:22:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:20:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$5.60	BUY	8670	$48,532.10	-	-	Hold	-	-	25
2026-10-14 13:17:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:16:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:15:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:14:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:11:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:10:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:09:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:07:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:06:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:05:00	$5.60	BUY	8670	$48,547.70	-	-	Hold	-	-	25
2026-10-14 13:04:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:02:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:01:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:00:00	$5.61	BUY	8670	$48,625.70	-	-	Hold	-	-	25
2026-10-14 12:59:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:58:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:57:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:56:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:55:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:54:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:52:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:51:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:49:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:48:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:47:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:46:00	$5.63	BUY	8670	$48,811.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:44:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:43:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:42:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:41:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:40:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:38:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:37:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:36:00	$5.62	BUY	8670	$48,724.50	-	-	Hold	-	-	25
2026-10-14 12:35:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:34:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:33:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:32:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:31:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:30:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:29:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:28:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:27:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:24:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:23:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:22:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:21:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:19:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:18:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:16:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:15:00	$5.63	BUY	8670	$48,813.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:13:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:12:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:11:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:10:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:09:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:08:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:07:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:06:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:05:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:04:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:03:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:02:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:01:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:59:00	$5.66	BUY	8670	$49,082.60	-	-	Hold	-	-	25
2026-10-14 11:58:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:57:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:56:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:54:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:53:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:52:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:50:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:49:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:48:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:47:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:46:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:45:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:41:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:40:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:39:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:38:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:37:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:36:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:35:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:33:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:32:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:31:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:30:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:29:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:28:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:27:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:26:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:25:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:24:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:22:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:19:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:18:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:17:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:16:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:15:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:14:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:13:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:12:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:11:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:10:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:09:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:08:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:07:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:06:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:05:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:04:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:03:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:02:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:01:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:59:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:58:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:57:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:56:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:55:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:54:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:53:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:52:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:51:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:49:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:48:00	$5.73	BUY	8670	$49,635.80	-	-	Hold	-	-	25
2026-10-14 10:47:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:46:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:45:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:44:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:43:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:42:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:41:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:40:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:39:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:38:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:36:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:35:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:34:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:33:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:32:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:31:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:29:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:28:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:27:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:26:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:25:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:24:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:23:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:22:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:21:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:19:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:18:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:17:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 10:16:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:15:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:14:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:13:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:12:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:11:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:10:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:09:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:08:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:05:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:04:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:01:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:59:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:55:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:53:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 09:51:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:50:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:49:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:47:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:46:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:45:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:43:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:42:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:41:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:37:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:36:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:34:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:33:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:32:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:31:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:30:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-13 15:59:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 15:58:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:56:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:55:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:54:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:53:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:52:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:51:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:50:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:49:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:48:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:47:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:46:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:44:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:43:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:41:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:40:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:39:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:37:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:36:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:32:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:31:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:30:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:29:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:28:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:27:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:25:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:24:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:23:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:22:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 15:20:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:19:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:18:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:17:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:16:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:15:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:14:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:12:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:11:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:07:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:06:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:59:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:58:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:55:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:49:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:48:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:47:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:46:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:44:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:43:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:42:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:41:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:40:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:39:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:38:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:37:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:32:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:31:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 14:30:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:29:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:28:00	$5.92	BUY	8260	$48,887.60	-	-	Hold	-	-	26
2026-10-13 14:27:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:26:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:25:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:24:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:23:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:22:00	$5.91	BUY	8260	$48,815.80	-	-	Hold	-	-	26
2026-10-13 14:21:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:20:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	26
2026-10-13 14:19:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:17:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:16:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:15:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:14:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:11:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:07:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:00:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:58:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:57:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:55:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 13:49:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:48:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:47:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:46:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:45:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:44:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:43:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:42:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:41:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:40:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:39:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:38:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:37:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:36:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:35:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:34:00	$5.97	BUY	8260	$49,311.40	-	-	Hold	-	-	26
2026-10-13 13:33:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:31:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:30:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:29:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:28:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:27:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:26:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:22:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:21:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:20:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:19:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:18:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:17:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:16:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:14:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:13:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:12:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:11:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:10:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:09:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:08:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:07:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:06:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:05:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:04:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:03:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:02:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:01:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:00:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 12:59:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	26
2026-10-13 12:58:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:57:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:56:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:55:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:54:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:53:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:52:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:51:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:50:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:49:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:48:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:47:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:46:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:45:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:44:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:43:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:42:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:41:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:40:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:39:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:38:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:37:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:36:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:35:00	$6.01	BUY	8260	$49,630.20	-	-	Hold	-	-	26
2026-10-13 12:34:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 12:33:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:32:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:31:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:30:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:29:00	$6.00	BUY	8260	$49,576.50	-	-	Hold	-	-	26
2026-10-13 12:28:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:27:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:26:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:25:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:24:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:23:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:22:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:21:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:20:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:19:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:18:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:17:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:16:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:15:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:14:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:13:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:12:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:11:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:10:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:09:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:08:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:07:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:06:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 12:05:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:04:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:03:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:01:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:00:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:59:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:58:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:56:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:55:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:54:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:53:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:52:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:51:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:50:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:49:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:48:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:47:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:46:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:45:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:44:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:43:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:42:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:41:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:40:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:39:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:38:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:37:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:30:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:29:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:28:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:27:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:26:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:25:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:24:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:23:00	$6.03	BUY	8260	$49,808.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:21:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:20:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:19:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 11:18:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:17:00	$6.04	BUY	8260	$49,906.90	-	-	Hold	-	-	26
2026-10-13 11:16:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:12:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:11:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:10:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:09:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:08:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:07:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:05:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:03:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:01:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:00:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:59:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:17:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:15:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:14:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:13:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:12:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:11:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:10:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 10:09:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:08:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:07:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:06:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:05:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 10:04:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:02:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:01:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:00:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:58:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:57:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:56:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:54:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:53:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:52:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:51:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:50:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:49:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:47:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:46:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:45:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:44:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:43:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:42:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:41:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:40:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:39:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:38:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:37:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 09:33:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:32:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-12 15:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:54:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$6.10	BUY	8000	$48,810.40	-	-	Hold	-	-	27
2026-10-12 15:35:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:25:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:24:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:13:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$6.16	BUY	8000	$49,247.20	-	-	Hold	-	-	27
2026-10-12 15:02:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:37:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:35:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:34:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:06:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:05:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:52:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:36:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:35:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:22:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:15:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:13:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:56:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:41:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:37:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:45:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:41:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:40:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:39:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-09 15:43:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:42:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:33:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:30:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:29:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:28:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:27:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:24:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:23:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:22:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:21:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:20:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:19:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:18:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:17:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:16:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:13:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:12:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:11:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:10:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:09:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:08:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:07:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:04:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:03:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:02:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:01:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:00:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:59:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:58:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:56:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:53:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:51:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:49:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$6.19	BUY	7700	$47,624.50	-	-	Hold	-	-	30
2026-10-09 14:47:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:46:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:45:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:44:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:43:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 14:42:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:41:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:40:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:38:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:34:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:33:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:31:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:30:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:29:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:28:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:27:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:26:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:25:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:24:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:23:00	$6.23	BUY	7700	$47,971.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:20:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:19:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:18:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:17:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:15:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:14:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:13:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:12:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:08:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:05:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:04:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:01:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:59:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:56:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:55:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:54:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:51:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:50:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:48:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:47:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:45:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:44:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:43:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:42:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:41:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:35:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:33:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:32:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:30:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:28:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:27:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:26:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:25:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:24:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:23:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:22:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:21:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:20:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:19:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:18:00	$6.27	BUY	7700	$48,279.00	-	-	Hold	-	-	30
2026-10-09 13:17:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:16:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:15:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:14:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:11:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:10:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:07:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:05:00	$6.29	BUY	7700	$48,394.50	-	-	Hold	-	-	30
2026-10-09 13:04:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:02:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:00:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:59:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:57:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:55:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:54:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:52:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:51:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:50:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:49:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:48:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:47:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:46:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:45:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:44:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:42:00	$6.30	BUY	7700	$48,471.50	-	-	Hold	-	-	30
2026-10-09 12:41:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:38:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:37:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:36:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:32:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:30:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:29:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-08 14:34:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:33:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:32:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:31:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:30:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:29:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:27:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:26:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:22:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:21:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:19:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:18:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:17:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:16:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:15:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:14:00	$6.26	BUY	7460	$46,699.60	-	-	Hold	-	-	31
2026-10-08 14:13:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:11:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:10:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:09:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:07:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:06:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:05:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:04:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:00:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:58:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:57:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:55:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:54:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 13:53:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:51:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:50:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:49:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:46:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:45:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:44:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:43:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:40:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:39:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:38:00	$6.29	BUY	7460	$46,886.10	-	-	Hold	-	-	31
2026-10-08 13:37:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:36:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:35:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:34:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:33:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:32:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:31:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:30:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:28:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:26:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:25:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:18:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:16:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:15:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:14:00	$6.36	BUY	7460	$47,408.30	-	-	Hold	-	-	31
2026-10-08 13:13:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:12:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:11:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:09:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 13:05:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:04:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:03:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:02:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:01:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:00:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:59:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 12:58:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:54:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:53:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:51:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:47:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:45:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:43:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:42:00	$6.41	BUY	7460	$47,781.30	-	-	Hold	-	-	31
2026-10-08 12:41:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:40:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:39:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:38:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:35:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:34:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:32:00	$6.42	BUY	7460	$47,893.20	-	-	Hold	-	-	31
2026-10-08 12:31:00	$6.45	BUY	7460	$48,117.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:28:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:26:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:24:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:21:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:18:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:15:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$6.50	BUY	7460	$48,452.70	-	-	Hold	-	-	31
2026-10-08 12:13:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:12:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:10:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:09:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:08:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:07:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:06:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:04:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 12:03:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:02:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:01:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 11:58:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:55:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:51:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:50:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:48:00	$6.53	BUY	7460	$48,676.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:46:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:45:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:43:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:41:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:40:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:39:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:38:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:36:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:32:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:30:00	$6.55	BUY	7460	$48,863.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:28:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$6.59	BUY	7460	$49,161.40	-	-	Hold	-	-	31
2026-10-08 11:24:00	$6.60	BUY	7460	$49,236.00	-	-	Hold	-	-	31
2026-10-02 09:30:00	$7.10	SELL	7050	$50,055.00	-	-		-	-
2026-10-01 10:59:00	$6.60	BUY	7460	$49,198.70	2026-10-02 09:30:00	$7.10	Sold	$3,767.30	7.66%	1
2026-10-01 10:58:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:57:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:56:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:55:00	$6.58	BUY	7460	$49,086.80	2026-10-02 09:30:00	$7.10	Sold	$3,879.20	7.9%	1
2026-10-01 10:54:00	$6.59	BUY	7460	$49,124.10	2026-10-02 09:30:00	$7.10	Sold	$3,841.90	7.82%	1
2026-10-01 10:53:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:52:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:51:00	$6.58	BUY	7460	$49,086.80	2026-10-02 09:30:00	$7.10	Sold	$3,879.20	7.9%	1
2026-10-01 10:50:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:49:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:48:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:47:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-09-30 13:50:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:49:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:48:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:47:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:46:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:45:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:44:00	$6.57	BUY	7450	$48,946.50	2026-10-02 09:30:00	$7.10	Sold	$3,948.50	8.07%	2
2026-09-30 13:43:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:42:00	$6.58	BUY	7450	$49,021.00	2026-10-02 09:30:00	$7.10	Sold	$3,874.00	7.9%	2
2026-09-30 13:41:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:40:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:39:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:38:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:37:00	$6.57	BUY	7450	$48,946.50	2026-10-02 09:30:00	$7.10	Sold	$3,948.50	8.07%	2
2026-09-30 13:36:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:35:00	$6.58	BUY	7450	$49,027.00	2026-10-02 09:30:00	$7.10	Sold	$3,868.04	7.89%	2
2026-09-30 13:34:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:33:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:32:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:31:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:30:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:29:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:28:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:27:00	$6.60	BUY	7450	$49,171.50	2026-10-02 09:30:00	$7.10	Sold	$3,723.51	7.57%	2
2026-09-30 13:26:00	$6.61	BUY	7450	$49,207.20	2026-10-02 09:30:00	$7.10	Sold	$3,687.75	7.49%	2
2026-09-30 13:25:00	$6.62	BUY	7450	$49,319.00	2026-10-02 09:30:00	$7.10	Sold	$3,576.00	7.25%	2
2026-09-30 13:24:00	$6.63	BUY	7450	$49,397.20	2026-10-02 09:30:00	$7.10	Sold	$3,497.78	7.08%	2
2026-09-30 13:23:00	$6.64	BUY	7450	$49,430.80	2026-10-02 09:30:00	$7.10	Sold	$3,464.25	7.01%	2
2026-09-30 13:22:00	$6.65	BUY	7450	$49,541.80	2026-10-02 09:30:00	$7.10	Sold	$3,353.24	6.77%	2
2026-09-30 13:21:00	$6.65	BUY	7450	$49,505.20	2026-10-02 09:30:00	$7.10	Sold	$3,389.75	6.85%	2
2026-09-28 11:26:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:06:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:05:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:04:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:03:00	$6.68	BUY	7370	$49,231.60	2026-10-02 09:30:00	$7.10	Sold	$3,095.40	6.29%	4
2026-09-28 11:02:00	$6.67	BUY	7370	$49,157.90	2026-10-02 09:30:00	$7.10	Sold	$3,169.10	6.45%	4
2026-09-28 11:01:00	$6.67	BUY	7370	$49,157.90	2026-10-02 09:30:00	$7.10	Sold	$3,169.10	6.45%	4
2026-09-28 11:00:00	$6.68	BUY	7370	$49,231.60	2026-10-02 09:30:00	$7.10	Sold	$3,095.40	6.29%	4
2026-09-24 15:09:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 15:08:00	$6.65	BUY	7200	$47,869.20	2026-10-02 09:30:00	$7.10	Sold	$3,250.80	6.79%	8
2026-09-24 15:07:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:06:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:05:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:04:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:03:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:02:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:01:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:00:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:59:00	$6.66	BUY	7200	$47,946.20	2026-10-02 09:30:00	$7.10	Sold	$3,173.76	6.62%	8
2026-09-24 14:58:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:57:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:56:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:55:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 14:54:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:53:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:52:00	$6.65	BUY	7200	$47,873.50	2026-10-02 09:30:00	$7.10	Sold	$3,246.48	6.78%	8
2026-09-24 14:51:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:50:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:49:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:48:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:47:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:46:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:45:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:44:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:43:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:42:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:41:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:40:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:39:00	$6.67	BUY	7200	$47,988.00	2026-10-02 09:30:00	$7.10	Sold	$3,132.00	6.53%	8
2026-09-24 14:38:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 14:37:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:36:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:35:00	$6.64	BUY	7200	$47,808.00	2026-10-02 09:30:00	$7.10	Sold	$3,312.00	6.93%	8
2026-09-24 14:34:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:33:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:32:00	$6.65	BUY	7200	$47,886.50	2026-10-02 09:30:00	$7.10	Sold	$3,233.52	6.75%	8
2026-09-24 14:31:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:30:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:29:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 14:28:00	$6.68	BUY	7200	$48,060.00	2026-10-02 09:30:00	$7.10	Sold	$3,060.00	6.37%	8
2026-09-24 14:27:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:26:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:25:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:24:00	$6.70	BUY	7200	$48,240.00	2026-10-02 09:30:00	$7.10	Sold	$2,880.00	5.97%	8
2026-09-24 14:23:00	$6.71	BUY	7200	$48,276.00	2026-10-02 09:30:00	$7.10	Sold	$2,844.00	5.89%	8
2026-09-24 14:22:00	$6.71	BUY	7200	$48,276.00	2026-10-02 09:30:00	$7.10	Sold	$2,844.00	5.89%	8
2026-09-24 14:21:00	$6.71	BUY	7200	$48,305.50	2026-10-02 09:30:00	$7.10	Sold	$2,814.48	5.83%	8
2026-09-24 14:20:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:19:00	$6.73	BUY	7200	$48,420.00	2026-10-02 09:30:00	$7.10	Sold	$2,700.00	5.58%	8
2026-09-24 14:18:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:17:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:16:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:15:00	$6.72	BUY	7200	$48,348.00	2026-10-02 09:30:00	$7.10	Sold	$2,772.00	5.73%	8
2026-09-24 14:14:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:13:00	$6.70	BUY	7200	$48,240.00	2026-10-02 09:30:00	$7.10	Sold	$2,880.00	5.97%	8
2026-09-24 14:12:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:11:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:10:00	$6.72	BUY	7200	$48,348.00	2026-10-02 09:30:00	$7.10	Sold	$2,772.00	5.73%	8
2026-09-24 14:09:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:08:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:07:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:06:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:05:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:04:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:03:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:02:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 14:01:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 14:00:00	$6.75	BUY	7200	$48,564.00	2026-10-02 09:30:00	$7.10	Sold	$2,556.00	5.26%	8
2026-09-24 13:59:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:58:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:57:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:56:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:55:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:54:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:53:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:52:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:51:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:50:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 13:49:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:48:00	$6.74	BUY	7200	$48,492.00	2026-10-02 09:30:00	$7.10	Sold	$2,628.00	5.42%	8
2026-09-24 13:47:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:46:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:45:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:44:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:43:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:42:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:41:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:40:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:39:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:38:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:37:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:36:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 13:35:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:34:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:33:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:30:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:29:00	$6.77	BUY	7200	$48,708.00	2026-10-02 09:30:00	$7.10	Sold	$2,412.00	4.95%	8
2026-09-24 13:28:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:27:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:26:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:25:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 12:15:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 12:14:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:13:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:12:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:11:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:10:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:09:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:08:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:07:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:06:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:05:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:04:00	$6.74	BUY	7200	$48,492.00	2026-10-02 09:30:00	$7.10	Sold	$2,628.00	5.42%	8
2026-09-24 12:03:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:02:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:01:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:00:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:59:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:58:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:57:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:56:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:55:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:54:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:53:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:52:00	$6.76	BUY	7200	$48,636.00	2026-10-02 09:30:00	$7.10	Sold	$2,484.00	5.11%	8
2026-09-24 11:50:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:49:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 11:48:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:47:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:46:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:45:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:44:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:43:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:42:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:41:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:40:00	$6.76	BUY	7200	$48,636.00	2026-10-02 09:30:00	$7.10	Sold	$2,484.00	5.11%	8
2026-09-24 11:39:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:38:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:37:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:36:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:35:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:34:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:33:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:32:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:31:00	$6.78	BUY	7200	$48,780.00	2026-10-02 09:30:00	$7.10	Sold	$2,340.00	4.8%	8
2026-09-24 11:30:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:29:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:28:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:27:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:26:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:25:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:24:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:23:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:22:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:21:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:20:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:19:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:18:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:17:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:16:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:15:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:14:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:13:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:12:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:11:00	$6.78	BUY	7200	$48,780.00	2026-10-02 09:30:00	$7.10	Sold	$2,340.00	4.8%	8
2026-09-24 11:10:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:09:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:08:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:07:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:06:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:05:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:00:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:23:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:20:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:19:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:18:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:17:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:16:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:10:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:09:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:08:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:07:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:06:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 10:05:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 10:04:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 10:03:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 10:02:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 10:01:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 10:00:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 09:59:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 09:58:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 09:57:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:56:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:55:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:54:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:53:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:52:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:51:00	$6.81	BUY	7200	$49,032.00	2026-10-02 09:30:00	$7.10	Sold	$2,088.00	4.26%	8
2026-09-24 09:50:00	$6.81	BUY	7200	$49,032.00	2026-10-02 09:30:00	$7.10	Sold	$2,088.00	4.26%	8
2026-09-24 09:49:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:48:00	$6.82	BUY	7200	$49,104.00	2026-10-02 09:30:00	$7.10	Sold	$2,016.00	4.11%	8
2026-09-24 09:47:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:46:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:45:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:44:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:43:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:42:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 09:41:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:40:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:39:00	$6.84	BUY	7200	$49,248.00	2026-10-02 09:30:00	$7.10	Sold	$1,872.00	3.8%	8
2026-09-22 10:14:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:13:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:12:00	$6.80	BUY	7040	$47,872.00	2026-10-02 09:30:00	$7.10	Sold	$2,112.00	4.41%	10
2026-09-22 10:11:00	$6.81	BUY	7040	$47,942.40	2026-10-02 09:30:00	$7.10	Sold	$2,041.60	4.26%	10
2026-09-22 10:10:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:09:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:08:00	$6.81	BUY	7040	$47,942.40	2026-10-02 09:30:00	$7.10	Sold	$2,041.60	4.26%	10
2026-09-22 10:07:00	$6.80	BUY	7040	$47,872.00	2026-10-02 09:30:00	$7.10	Sold	$2,112.00	4.41%	10
2026-09-22 10:06:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:05:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:04:00	$6.83	BUY	7040	$48,083.20	2026-10-02 09:30:00	$7.10	Sold	$1,900.80	3.95%	10
2026-09-22 10:03:00	$6.85	BUY	7040	$48,224.00	2026-10-02 09:30:00	$7.10	Sold	$1,760.00	3.65%	10
2026-09-22 10:02:00	$6.84	BUY	7040	$48,153.60	2026-10-02 09:30:00	$7.10	Sold	$1,830.40	3.8%	10
2026-09-22 10:01:00	$6.84	BUY	7040	$48,153.60	2026-10-02 09:30:00	$7.10	Sold	$1,830.40	3.8%	10
2026-09-22 10:00:00	$6.85	BUY	7040	$48,224.00	2026-10-02 09:30:00	$7.10	Sold	$1,760.00	3.65%	10
2026-09-22 09:59:00	$6.88	BUY	7040	$48,435.20	2026-10-02 09:30:00	$7.10	Sold	$1,548.80	3.2%	10
2026-09-22 09:58:00	$6.91	BUY	7040	$48,646.40	2026-10-02 09:30:00	$7.10	Sold	$1,337.60	2.75%	10
2026-09-22 09:57:00	$6.91	BUY	7040	$48,646.40	2026-10-02 09:30:00	$7.10	Sold	$1,337.60	2.75%	10
2026-09-22 09:56:00	$6.92	BUY	7040	$48,716.80	2026-10-02 09:30:00	$7.10	Sold	$1,267.20	2.6%	10
2026-09-21 09:43:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:39:00	$6.92	BUY	7080	$48,993.60	2026-10-02 09:30:00	$7.10	Sold	$1,274.40	2.6%	11
2026-09-21 09:38:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:36:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:35:00	$6.90	BUY	7080	$48,852.00	2026-10-02 09:30:00	$7.10	Sold	$1,416.00	2.9%	11
2026-09-18 15:58:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:57:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:56:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:55:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:54:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:53:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:52:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:51:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:50:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:39:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:26:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:25:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:24:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:23:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:22:00	$6.94	BUY	7030	$48,793.80	2026-10-02 09:30:00	$7.10	Sold	$1,119.18	2.29%	14
2026-09-18 15:21:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:20:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:19:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:18:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:17:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:16:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:15:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:14:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:13:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:12:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:11:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:10:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:09:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:08:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:07:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:06:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:05:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:04:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:03:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:02:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:01:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:00:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:59:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:58:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:57:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:56:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:54:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:53:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:52:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:51:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:50:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:49:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:48:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:47:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:46:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:45:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:44:00	$6.92	BUY	7030	$48,646.90	2026-10-02 09:30:00	$7.10	Sold	$1,266.10	2.6%	14
2026-09-18 14:43:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:41:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:40:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:39:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:38:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:37:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:36:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:35:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:34:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:33:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 14:32:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 14:31:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:30:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:29:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:28:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:27:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:26:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:25:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:24:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:23:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:22:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:20:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:19:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:18:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:17:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:16:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:14:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:13:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:12:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:11:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:10:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:09:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:08:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:07:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 14:06:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:05:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:04:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:03:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:02:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:01:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:00:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:59:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:58:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:57:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:56:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:55:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:54:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:53:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:52:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:51:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:50:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:49:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:48:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:47:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:46:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:45:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:44:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:43:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:42:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:41:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:40:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:39:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:38:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:37:00	$6.92	BUY	7030	$48,618.10	2026-10-02 09:30:00	$7.10	Sold	$1,294.93	2.66%	14
2026-09-18 13:36:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:35:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:34:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:33:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:32:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:31:00	$6.93	BUY	7030	$48,712.30	2026-10-02 09:30:00	$7.10	Sold	$1,200.72	2.46%	14
2026-09-18 13:30:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 13:29:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:28:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:27:00	$6.94	BUY	7030	$48,781.90	2026-10-02 09:30:00	$7.10	Sold	$1,131.13	2.32%	14
2026-09-18 13:26:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:25:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:24:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:23:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:22:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:21:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:20:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:19:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:18:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:17:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:16:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:15:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:14:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:13:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:12:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 13:11:00	$6.94	BUY	7030	$48,793.80	2026-10-02 09:30:00	$7.10	Sold	$1,119.18	2.29%	14
2026-09-18 13:10:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:09:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:08:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:07:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:05:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:04:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:03:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 13:02:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 13:01:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:00:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:59:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:58:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:57:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:56:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:55:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:54:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:53:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:52:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:51:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:50:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:49:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:47:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:46:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:45:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:44:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 12:43:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:42:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:41:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:40:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:39:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:38:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:37:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:36:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:35:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:34:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:33:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:32:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:31:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 12:30:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:29:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:28:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:27:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:26:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:25:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:24:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:23:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:14:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:13:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:12:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:11:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:10:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:09:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:08:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:07:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:06:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 12:05:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:04:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:03:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:02:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 12:01:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:00:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 11:59:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:58:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:57:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 11:56:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:55:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 11:54:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:53:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:52:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:51:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:50:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:49:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:48:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:47:00	$6.99	BUY	7030	$49,104.60	2026-10-02 09:30:00	$7.10	Sold	$808.45	1.65%	14
2026-09-18 11:46:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:45:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:44:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:43:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:42:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:41:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:40:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:39:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:38:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:37:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:36:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:35:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:34:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:33:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:32:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:31:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:30:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:29:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:28:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:27:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:26:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:25:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:24:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:23:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:22:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:21:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:20:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 11:19:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:18:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:17:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:16:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:15:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:14:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:13:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-14 09:51:00	$7.55	SELL	6830	$51,566.50	-	-		-	-
2026-09-11 13:54:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:53:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:52:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:51:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:50:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:49:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:48:00	$7.55	SELL	6740	$50,887.70	-	-		-	-
2026-09-11 13:41:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:40:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:39:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 13:38:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 13:37:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:36:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:35:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:34:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:33:00	$7.57	SELL	6740	$51,021.80	-	-		-	-
2026-09-11 13:32:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:31:00	$7.59	SELL	6740	$51,156.60	-	-		-	-
2026-09-11 13:30:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:29:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:27:00	$7.55	SELL	6740	$50,887.70	-	-		-	-
2026-09-11 13:26:00	$7.56	SELL	6740	$50,949.00	-	-		-	-
2026-09-11 13:25:00	$7.57	SELL	6740	$50,988.10	-	-		-	-
2026-09-11 13:24:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:23:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:22:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:21:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:20:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:19:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:18:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:17:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:16:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:15:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:14:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:13:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:12:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 13:11:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:10:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:09:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:08:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:07:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:06:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:05:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:04:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:03:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:02:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:59:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:49:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:46:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:45:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:44:00	$7.55	SELL	6740	$50,881.60	-	-		-	-
2026-09-11 12:43:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:42:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:41:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:40:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:39:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:34:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:33:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:28:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 10:49:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 10:31:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:30:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:29:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 10:28:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:27:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-09 15:59:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:58:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:57:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:56:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:55:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:54:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:53:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:52:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:51:00	$7.54	SELL	6970	$52,553.80	-	-		-	-
2026-09-09 15:50:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:49:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:48:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 15:47:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:46:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:45:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:44:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:43:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:42:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:41:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 15:39:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 15:38:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:37:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 15:35:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:34:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:33:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 15:32:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:31:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:30:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:29:00	$7.56	SELL	6970	$52,693.20	-	-		-	-
2026-09-09 15:28:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:27:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:26:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:25:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:24:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:23:00	$7.57	SELL	6970	$52,728.10	-	-		-	-
2026-09-09 15:22:00	$7.57	SELL	6970	$52,728.10	-	-		-	-
2026-09-09 15:21:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:20:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:19:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:18:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:17:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:16:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:15:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:14:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:13:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:12:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:11:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:10:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:09:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:08:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:07:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:06:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:05:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:04:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:03:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:02:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:01:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:00:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 14:59:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:58:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:57:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:56:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:55:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:54:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:53:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:52:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:51:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:50:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:49:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:48:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:47:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:45:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:44:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:43:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:42:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:41:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 14:40:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 14:39:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:38:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:37:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 14:36:00	$7.54	SELL	6970	$52,545.40	-	-		-	-
2026-09-09 14:35:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 14:34:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:33:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:32:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:31:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:30:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:29:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:28:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:27:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:26:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:25:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:24:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:23:00	$7.52	SELL	6970	$52,413.70	-	-		-	-
2026-09-09 14:22:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:21:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:20:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 14:19:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:18:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:17:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:15:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:14:00	$7.49	SELL	6970	$52,220.60	-	-		-	-
2026-09-09 14:13:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:12:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:11:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:10:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:09:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:08:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:07:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:06:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:05:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:04:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:03:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:02:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:01:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:00:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:59:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:58:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:57:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:56:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:55:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:54:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:53:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:52:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:51:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:50:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:48:00	$7.50	SELL	6970	$52,283.40	-	-		-	-
2026-09-09 13:47:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:46:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:45:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:44:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:43:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:42:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:41:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:40:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:39:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:38:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:37:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:36:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:35:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:34:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:33:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:32:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:31:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:30:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:29:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:28:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:27:00	$7.52	SELL	6970	$52,394.20	-	-		-	-
2026-09-09 13:26:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:25:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:24:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:23:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:22:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:21:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:20:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:19:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:18:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:17:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:16:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:15:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:14:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:13:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:12:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:11:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:10:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:09:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:08:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:07:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 13:06:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:05:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:04:00	$7.52	SELL	6970	$52,404.60	-	-		-	-
2026-09-09 13:03:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:02:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:01:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:00:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 12:59:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 12:58:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 12:57:00	$7.50	SELL	6970	$52,275.00	-	-		-	-
2026-09-09 12:56:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 12:55:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 12:54:00	$7.48	SELL	6970	$52,134.90	-	-		-	-
2026-09-09 12:53:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:52:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:51:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:50:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:15:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:14:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:13:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:12:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:11:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:08:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:07:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:06:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:05:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:04:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:03:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:02:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:01:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 12:00:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 11:58:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:57:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:56:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:55:00	$7.45	SELL	6970	$51,933.50	-	-		-	-
2026-09-09 11:54:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:53:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:35:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 10:34:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:33:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:32:00	$7.48	SELL	6970	$52,135.60	-	-		-	-
2026-09-09 10:31:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:30:00	$7.45	SELL	6970	$51,926.50	-	-		-	-
2026-09-09 10:29:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:28:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 10:27:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 10:26:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:25:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:24:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-08 13:25:00	$7.46	SELL	6860	$51,141.30	-	-		-	-

Buy Times -> Sold

2541 -> 21.13% -> 537

Sell Times -> Sold

994 -> 54.02% -> 537

Average Cost

$48,712.95

Min: $47,808.00 - Max: $49,541.80

Average Hold Days

10.3 days

Min: 1 - Max: 14

Average Gain

$1,958.84

Min: $773.30 - Max: $3,948.50

Average Gain (%)

4.03%

Min: 1.57% - Max: 8.07%

Buy Times -> Still Hold

2541 -> 78.87% -> 2004

Avg. Hold Cost (Not Sold)

$48,345.25

Min: $44,879.10 - Max: $50,286.00

Avg. Hold Days (Not Sold)

20.7 days

Min: 3 - Max: 31

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 13:06:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:05:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:04:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:03:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 13:02:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:01:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 13:00:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 12:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:58:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:57:00	$4.97	BUY	9250	$45,926.20	-	-	Hold	-	-	3
2026-11-05 12:56:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:55:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:54:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:53:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:52:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:51:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:50:00	$4.98	BUY	9250	$46,018.80	-	-	Hold	-	-	3
2026-11-05 12:49:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:48:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:47:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:46:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:45:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:42:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 12:41:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 12:26:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:59:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:58:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:53:00	$4.94	BUY	9250	$45,695.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:51:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:50:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:29:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:28:00	$4.96	BUY	9250	$45,880.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$4.93	BUY	9250	$45,602.50	-	-	Hold	-	-	3
2026-11-05 10:26:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:25:00	$4.95	BUY	9250	$45,787.50	-	-	Hold	-	-	3
2026-11-05 10:24:00	$4.97	BUY	9250	$45,972.50	-	-	Hold	-	-	3
2026-11-05 10:23:00	$4.98	BUY	9250	$46,065.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:21:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:20:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:19:00	$4.99	BUY	9250	$46,157.50	-	-	Hold	-	-	3
2026-11-05 10:18:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:17:00	$5.01	BUY	9250	$46,342.50	-	-	Hold	-	-	3
2026-11-05 10:15:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$5.02	BUY	9250	$46,435.00	-	-	Hold	-	-	3
2026-10-30 15:10:00	$5.05	BUY	9030	$45,601.50	-	-	Hold	-	-	9
2026-10-30 15:09:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:08:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 15:07:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:06:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:05:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 15:04:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:03:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:02:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 15:01:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 15:00:00	$5.01	BUY	9030	$45,240.30	-	-	Hold	-	-	9
2026-10-30 14:59:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:58:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:57:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:56:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:55:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:54:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:53:00	$4.97	BUY	9030	$44,879.10	-	-	Hold	-	-	9
2026-10-30 14:52:00	$4.98	BUY	9030	$44,924.20	-	-	Hold	-	-	9
2026-10-30 14:51:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:50:00	$4.99	BUY	9030	$45,014.60	-	-	Hold	-	-	9
2026-10-30 14:49:00	$4.99	BUY	9030	$45,059.70	-	-	Hold	-	-	9
2026-10-30 14:48:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:47:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:46:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:45:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:44:00	$5.00	BUY	9030	$45,104.90	-	-	Hold	-	-	9
2026-10-30 14:43:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:42:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:41:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:40:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:39:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:38:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:37:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:36:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:35:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:34:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:33:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:32:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:31:00	$5.02	BUY	9030	$45,285.40	-	-	Hold	-	-	9
2026-10-30 14:30:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:29:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:28:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:27:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:26:00	$5.02	BUY	9030	$45,330.60	-	-	Hold	-	-	9
2026-10-30 14:25:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:24:00	$5.03	BUY	9030	$45,375.80	-	-	Hold	-	-	9
2026-10-30 14:23:00	$5.02	BUY	9030	$45,331.50	-	-	Hold	-	-	9
2026-10-30 14:22:00	$5.03	BUY	9030	$45,420.90	-	-	Hold	-	-	9
2026-10-30 14:21:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:20:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:19:00	$5.04	BUY	9030	$45,466.10	-	-	Hold	-	-	9
2026-10-30 14:18:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:17:00	$5.05	BUY	9030	$45,556.40	-	-	Hold	-	-	9
2026-10-30 14:16:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:15:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:14:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:13:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:12:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:11:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:10:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:09:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:08:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:07:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 14:06:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:05:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:04:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:03:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 14:02:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:01:00	$5.06	BUY	9030	$45,691.80	-	-	Hold	-	-	9
2026-10-30 14:00:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:59:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:58:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:57:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:56:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:55:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:54:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:53:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:52:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:50:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:49:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:48:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:47:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:46:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:45:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:44:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:43:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:42:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:41:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:38:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:37:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:36:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 13:35:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:34:00	$5.07	BUY	9030	$45,783.90	-	-	Hold	-	-	9
2026-10-30 13:33:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:32:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:31:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:30:00	$5.08	BUY	9030	$45,872.40	-	-	Hold	-	-	9
2026-10-30 13:29:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:28:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 13:27:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 13:24:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 13:23:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 13:22:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:21:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:20:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:19:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:18:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:17:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:16:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:15:00	$5.12	BUY	9030	$46,221.00	-	-	Hold	-	-	9
2026-10-30 13:14:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 13:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:11:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:09:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 13:04:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 13:03:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:02:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 13:01:00	$5.07	BUY	9030	$45,779.40	-	-	Hold	-	-	9
2026-10-30 13:00:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:59:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:58:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:57:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:56:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:55:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:54:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:53:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:52:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:51:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:50:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:49:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:48:00	$5.06	BUY	9030	$45,646.60	-	-	Hold	-	-	9
2026-10-30 12:47:00	$5.07	BUY	9030	$45,736.90	-	-	Hold	-	-	9
2026-10-30 12:46:00	$5.08	BUY	9030	$45,827.20	-	-	Hold	-	-	9
2026-10-30 12:45:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:44:00	$5.09	BUY	9030	$45,917.60	-	-	Hold	-	-	9
2026-10-30 12:43:00	$5.09	BUY	9030	$45,962.70	-	-	Hold	-	-	9
2026-10-30 12:42:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:41:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:40:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:39:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:38:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:37:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:36:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:35:00	$5.11	BUY	9030	$46,118.90	-	-	Hold	-	-	9
2026-10-30 12:34:00	$5.11	BUY	9030	$46,098.10	-	-	Hold	-	-	9
2026-10-30 12:33:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:32:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:31:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:30:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:29:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:28:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:27:00	$5.10	BUY	9030	$46,053.00	-	-	Hold	-	-	9
2026-10-30 12:26:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:25:00	$5.10	BUY	9030	$46,007.90	-	-	Hold	-	-	9
2026-10-30 12:24:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:23:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:22:00	$5.14	BUY	9030	$46,414.20	-	-	Hold	-	-	9
2026-10-30 12:21:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:20:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:19:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:18:00	$5.15	BUY	9030	$46,500.00	-	-	Hold	-	-	9
2026-10-30 12:17:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:16:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:15:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 12:14:00	$5.13	BUY	9030	$46,278.80	-	-	Hold	-	-	9
2026-10-30 12:13:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:12:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 12:11:00	$5.11	BUY	9030	$46,143.30	-	-	Hold	-	-	9
2026-10-30 12:10:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 12:09:00	$5.13	BUY	9030	$46,323.90	-	-	Hold	-	-	9
2026-10-30 12:08:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 12:07:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:06:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:04:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:03:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:02:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 12:01:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 12:00:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:59:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:58:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:57:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:55:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:54:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:53:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:51:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:50:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:49:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:48:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:47:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:46:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:45:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:44:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:43:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:42:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:41:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:40:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:39:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:38:00	$5.12	BUY	9030	$46,188.40	-	-	Hold	-	-	9
2026-10-30 11:37:00	$5.12	BUY	9030	$46,233.60	-	-	Hold	-	-	9
2026-10-30 11:36:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:35:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:34:00	$5.14	BUY	9030	$46,399.80	-	-	Hold	-	-	9
2026-10-30 11:33:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:32:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:31:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:30:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:29:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:28:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:27:00	$5.16	BUY	9030	$46,549.60	-	-	Hold	-	-	9
2026-10-30 11:26:00	$5.15	BUY	9030	$46,504.50	-	-	Hold	-	-	9
2026-10-30 11:25:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:24:00	$5.17	BUY	9030	$46,639.90	-	-	Hold	-	-	9
2026-10-30 11:23:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:22:00	$5.15	BUY	9030	$46,459.40	-	-	Hold	-	-	9
2026-10-30 11:21:00	$5.14	BUY	9030	$46,369.10	-	-	Hold	-	-	9
2026-10-30 11:20:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:19:00	$5.16	BUY	9030	$46,594.80	-	-	Hold	-	-	9
2026-10-30 11:18:00	$5.17	BUY	9030	$46,685.10	-	-	Hold	-	-	9
2026-10-30 11:17:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:16:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:15:00	$5.19	BUY	9030	$46,865.70	-	-	Hold	-	-	9
2026-10-30 11:14:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:13:00	$5.21	BUY	9030	$47,046.30	-	-	Hold	-	-	9
2026-10-30 11:12:00	$5.23	BUY	9030	$47,226.90	-	-	Hold	-	-	9
2026-10-30 11:11:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:10:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:09:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:08:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:07:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:06:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:05:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:04:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:03:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 11:02:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 11:01:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 11:00:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:59:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:58:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:57:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:56:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:55:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:54:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:53:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:52:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:51:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:50:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:49:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:48:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:47:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:46:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:45:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:44:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:43:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:42:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:41:00	$5.27	BUY	9030	$47,588.10	-	-	Hold	-	-	9
2026-10-30 10:40:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:39:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:37:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:36:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:35:00	$5.30	BUY	9030	$47,859.00	-	-	Hold	-	-	9
2026-10-30 10:34:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:33:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:32:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:31:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:30:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:29:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:28:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:27:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:26:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:25:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:24:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:23:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:22:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:21:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:20:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:19:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:18:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:17:00	$5.25	BUY	9030	$47,407.50	-	-	Hold	-	-	9
2026-10-30 10:16:00	$5.24	BUY	9030	$47,317.20	-	-	Hold	-	-	9
2026-10-30 10:15:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:14:00	$5.26	BUY	9030	$47,497.80	-	-	Hold	-	-	9
2026-10-30 10:13:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:12:00	$5.28	BUY	9030	$47,678.40	-	-	Hold	-	-	9
2026-10-30 10:11:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:10:00	$5.29	BUY	9030	$47,768.70	-	-	Hold	-	-	9
2026-10-30 10:09:00	$5.31	BUY	9030	$47,949.30	-	-	Hold	-	-	9
2026-10-30 10:08:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:07:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:06:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 10:05:00	$5.33	BUY	9030	$48,129.90	-	-	Hold	-	-	9
2026-10-30 10:04:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 10:03:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 10:02:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:59:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:58:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:57:00	$5.35	BUY	9030	$48,310.50	-	-	Hold	-	-	9
2026-10-30 09:56:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:55:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:54:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:53:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:52:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:51:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:50:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:49:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:48:00	$5.32	BUY	9030	$48,039.60	-	-	Hold	-	-	9
2026-10-30 09:47:00	$5.34	BUY	9030	$48,220.20	-	-	Hold	-	-	9
2026-10-30 09:46:00	$5.36	BUY	9030	$48,400.80	-	-	Hold	-	-	9
2026-10-30 09:45:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:44:00	$5.37	BUY	9030	$48,491.10	-	-	Hold	-	-	9
2026-10-30 09:43:00	$5.38	BUY	9030	$48,581.40	-	-	Hold	-	-	9
2026-10-30 09:42:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:41:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:40:00	$5.40	BUY	9030	$48,762.00	-	-	Hold	-	-	9
2026-10-30 09:39:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:38:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:37:00	$5.42	BUY	9030	$48,942.60	-	-	Hold	-	-	9
2026-10-30 09:36:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:35:00	$5.41	BUY	9030	$48,852.30	-	-	Hold	-	-	9
2026-10-30 09:34:00	$5.43	BUY	9030	$49,032.90	-	-	Hold	-	-	9
2026-10-30 09:33:00	$5.45	BUY	9030	$49,213.50	-	-	Hold	-	-	9
2026-10-30 09:32:00	$5.47	BUY	9030	$49,394.10	-	-	Hold	-	-	9
2026-10-30 09:31:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-30 09:30:00	$5.54	BUY	9030	$50,026.20	-	-	Hold	-	-	9
2026-10-29 14:33:00	$5.55	BUY	8820	$48,951.00	-	-	Hold	-	-	10
2026-10-28 11:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:47:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:44:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:43:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:42:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:41:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:40:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:39:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:38:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:37:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:36:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:35:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:34:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:33:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:31:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:30:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:29:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:26:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:25:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:24:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:23:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:22:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:21:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:20:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:19:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:18:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:16:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:15:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:14:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:13:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:12:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:11:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:10:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:07:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:06:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:05:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:04:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 11:03:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 11:02:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 11:01:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 11:00:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:59:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:58:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:57:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:56:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:55:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:54:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:53:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:52:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:51:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:50:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:49:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:48:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:47:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:46:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:45:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:43:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:42:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:41:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:40:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:39:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:38:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:37:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:36:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:35:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:34:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:33:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:32:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:31:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:30:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:29:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:28:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:27:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:26:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:25:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:24:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:23:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:22:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:21:00	$5.54	BUY	9000	$49,815.00	-	-	Hold	-	-	11
2026-10-28 10:20:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:19:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:18:00	$5.53	BUY	9000	$49,770.00	-	-	Hold	-	-	11
2026-10-28 10:17:00	$5.54	BUY	9000	$49,860.00	-	-	Hold	-	-	11
2026-10-28 10:16:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:15:00	$5.55	BUY	9000	$49,905.00	-	-	Hold	-	-	11
2026-10-28 10:14:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:13:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:12:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:11:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:09:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:08:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-28 10:01:00	$5.55	BUY	9000	$49,950.00	-	-	Hold	-	-	11
2026-10-27 15:58:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:57:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:56:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:55:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:54:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:53:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:52:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:51:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:50:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:49:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:48:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:47:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:45:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:44:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:43:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:42:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:41:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:40:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:39:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:38:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:37:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:36:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:35:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:34:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:33:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:32:00	$5.51	BUY	8580	$47,232.90	-	-	Hold	-	-	12
2026-10-27 15:31:00	$5.50	BUY	8580	$47,190.00	-	-	Hold	-	-	12
2026-10-27 15:30:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:29:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:28:00	$5.51	BUY	8580	$47,275.80	-	-	Hold	-	-	12
2026-10-27 15:27:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:26:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:25:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:24:00	$5.52	BUY	8580	$47,318.70	-	-	Hold	-	-	12
2026-10-27 15:23:00	$5.53	BUY	8580	$47,404.50	-	-	Hold	-	-	12
2026-10-27 15:22:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:21:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:20:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:19:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:18:00	$5.54	BUY	8580	$47,490.30	-	-	Hold	-	-	12
2026-10-27 15:17:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:16:00	$5.53	BUY	8580	$47,447.40	-	-	Hold	-	-	12
2026-10-27 15:15:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:14:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:13:00	$5.54	BUY	8580	$47,533.20	-	-	Hold	-	-	12
2026-10-27 15:12:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:11:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:10:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:09:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:08:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:07:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:06:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:05:00	$5.56	BUY	8580	$47,691.90	-	-	Hold	-	-	12
2026-10-27 15:04:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 15:03:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:02:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 15:01:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 15:00:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:59:00	$5.55	BUY	8580	$47,576.10	-	-	Hold	-	-	12
2026-10-27 14:58:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:57:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:56:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:55:00	$5.56	BUY	8580	$47,703.90	-	-	Hold	-	-	12
2026-10-27 14:54:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:53:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:52:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:51:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:50:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:47:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:46:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:45:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:44:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:43:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:42:00	$5.56	BUY	8580	$47,704.80	-	-	Hold	-	-	12
2026-10-27 14:41:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:40:00	$5.56	BUY	8580	$47,661.90	-	-	Hold	-	-	12
2026-10-27 14:39:00	$5.55	BUY	8580	$47,619.00	-	-	Hold	-	-	12
2026-10-27 14:38:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:37:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:36:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:35:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:34:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:33:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:32:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:31:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:30:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:29:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:28:00	$5.57	BUY	8580	$47,747.70	-	-	Hold	-	-	12
2026-10-27 14:27:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:26:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:25:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:24:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:23:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:22:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:21:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:20:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 14:19:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:18:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:17:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:16:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:15:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:14:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:13:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:12:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:11:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:10:00	$5.57	BUY	8580	$47,790.60	-	-	Hold	-	-	12
2026-10-27 14:09:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:08:00	$5.58	BUY	8580	$47,888.40	-	-	Hold	-	-	12
2026-10-27 14:07:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 14:06:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 14:05:00	$5.59	BUY	8580	$48,003.40	-	-	Hold	-	-	12
2026-10-27 14:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 14:02:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:01:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 14:00:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 13:59:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:58:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:57:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:54:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:53:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:52:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:51:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:47:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:46:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:45:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:42:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:41:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:40:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:39:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 13:34:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:33:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:32:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:31:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:30:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:29:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:28:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:27:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:26:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:25:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:24:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:23:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:22:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:21:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:20:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:19:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:18:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:17:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:16:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:15:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:14:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:13:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 13:12:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 13:11:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:10:00	$5.59	BUY	8580	$47,962.20	-	-	Hold	-	-	12
2026-10-27 13:09:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:08:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:07:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:06:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:05:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:04:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:03:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 13:02:00	$5.60	BUY	8580	$48,048.00	-	-	Hold	-	-	12
2026-10-27 12:56:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:55:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:53:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:52:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:51:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:50:00	$5.58	BUY	8580	$47,876.40	-	-	Hold	-	-	12
2026-10-27 12:49:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:48:00	$5.58	BUY	8580	$47,833.50	-	-	Hold	-	-	12
2026-10-27 12:47:00	$5.59	BUY	8580	$47,919.30	-	-	Hold	-	-	12
2026-10-27 12:46:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-27 12:45:00	$5.60	BUY	8580	$48,005.10	-	-	Hold	-	-	12
2026-10-26 13:10:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 13:08:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:51:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:49:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:48:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:47:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 12:16:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:15:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:14:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 12:13:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:12:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 12:11:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:10:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:09:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:08:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:07:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:06:00	$5.59	BUY	8750	$48,868.80	-	-	Hold	-	-	13
2026-10-26 12:05:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:04:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 12:03:00	$5.58	BUY	8750	$48,781.20	-	-	Hold	-	-	13
2026-10-26 12:02:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:01:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 12:00:00	$5.56	BUY	8750	$48,650.00	-	-	Hold	-	-	13
2026-10-26 11:59:00	$5.57	BUY	8750	$48,693.80	-	-	Hold	-	-	13
2026-10-26 11:58:00	$5.58	BUY	8750	$48,825.00	-	-	Hold	-	-	13
2026-10-26 11:57:00	$5.59	BUY	8750	$48,912.50	-	-	Hold	-	-	13
2026-10-26 11:56:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:55:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:54:00	$5.60	BUY	8750	$49,000.00	-	-	Hold	-	-	13
2026-10-26 11:53:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:52:00	$5.60	BUY	8750	$48,982.50	-	-	Hold	-	-	13
2026-10-26 11:51:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:50:00	$5.60	BUY	8750	$48,956.20	-	-	Hold	-	-	13
2026-10-26 11:49:00	$5.61	BUY	8750	$49,043.80	-	-	Hold	-	-	13
2026-10-26 11:48:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:47:00	$5.62	BUY	8750	$49,131.20	-	-	Hold	-	-	13
2026-10-26 11:46:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:45:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:44:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:43:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:42:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:41:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:40:00	$5.63	BUY	8750	$49,285.20	-	-	Hold	-	-	13
2026-10-26 11:39:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:38:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:37:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:36:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:35:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:34:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:33:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 11:32:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:31:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:30:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:29:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:28:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:27:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:26:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:25:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:24:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:23:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:22:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:21:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:20:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:19:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 11:08:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:07:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:06:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:05:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:04:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 11:03:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:02:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 11:01:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 11:00:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:59:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:58:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:57:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:56:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:55:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:54:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:53:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:52:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:51:00	$5.62	BUY	8750	$49,175.00	-	-	Hold	-	-	13
2026-10-26 10:50:00	$5.63	BUY	8750	$49,218.80	-	-	Hold	-	-	13
2026-10-26 10:49:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:48:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:47:00	$5.63	BUY	8750	$49,262.50	-	-	Hold	-	-	13
2026-10-26 10:46:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:45:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:44:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:43:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:42:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:41:00	$5.65	BUY	8750	$49,393.80	-	-	Hold	-	-	13
2026-10-26 10:40:00	$5.64	BUY	8750	$49,306.20	-	-	Hold	-	-	13
2026-10-26 10:09:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 10:08:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:07:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:06:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 10:05:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:04:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:03:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 10:02:00	$5.64	BUY	8750	$49,350.00	-	-	Hold	-	-	13
2026-10-26 09:59:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:58:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:57:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:49:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:48:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-26 09:47:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:46:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:45:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:44:00	$5.65	BUY	8750	$49,437.50	-	-	Hold	-	-	13
2026-10-26 09:43:00	$5.66	BUY	8750	$49,525.00	-	-	Hold	-	-	13
2026-10-19 12:48:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-19 12:44:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:43:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:42:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:41:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:40:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:39:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:37:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:36:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:35:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:33:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:30:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:29:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:28:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:27:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:12:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:11:00	$5.63	BUY	8550	$48,126.20	-	-	Hold	-	-	20
2026-10-19 12:10:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:09:00	$5.62	BUY	8550	$48,051.00	-	-	Hold	-	-	20
2026-10-19 12:08:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:07:00	$5.63	BUY	8550	$48,093.80	-	-	Hold	-	-	20
2026-10-19 12:05:00	$5.63	BUY	8550	$48,136.50	-	-	Hold	-	-	20
2026-10-14 13:41:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 13:40:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 13:39:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:38:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:37:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:36:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:35:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:34:00	$5.59	BUY	8670	$48,466.20	-	-	Hold	-	-	25
2026-10-14 13:33:00	$5.60	BUY	8670	$48,541.60	-	-	Hold	-	-	25
2026-10-14 13:32:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:31:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:30:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:29:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:28:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:27:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:24:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:23:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:22:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:21:00	$5.60	BUY	8670	$48,551.10	-	-	Hold	-	-	25
2026-10-14 13:20:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:19:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:18:00	$5.60	BUY	8670	$48,532.10	-	-	Hold	-	-	25
2026-10-14 13:17:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:16:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:15:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:14:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:13:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:12:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:11:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:10:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:09:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:08:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:07:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 13:06:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 13:05:00	$5.60	BUY	8670	$48,547.70	-	-	Hold	-	-	25
2026-10-14 13:04:00	$5.60	BUY	8670	$48,552.00	-	-	Hold	-	-	25
2026-10-14 13:03:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:02:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:01:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 13:00:00	$5.61	BUY	8670	$48,625.70	-	-	Hold	-	-	25
2026-10-14 12:59:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:58:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:57:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:56:00	$5.59	BUY	8670	$48,465.30	-	-	Hold	-	-	25
2026-10-14 12:55:00	$5.60	BUY	8670	$48,508.60	-	-	Hold	-	-	25
2026-10-14 12:54:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:53:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:52:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:51:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:50:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:49:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:48:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:47:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:46:00	$5.63	BUY	8670	$48,811.20	-	-	Hold	-	-	25
2026-10-14 12:45:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:44:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:43:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:42:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:41:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:40:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:39:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:38:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:37:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:36:00	$5.62	BUY	8670	$48,724.50	-	-	Hold	-	-	25
2026-10-14 12:35:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:34:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:33:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:32:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:31:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:30:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:29:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:28:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:27:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:26:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:25:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:24:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:23:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:22:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:21:00	$5.61	BUY	8670	$48,595.40	-	-	Hold	-	-	25
2026-10-14 12:20:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:19:00	$5.62	BUY	8670	$48,682.10	-	-	Hold	-	-	25
2026-10-14 12:18:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:17:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:16:00	$5.63	BUY	8670	$48,768.80	-	-	Hold	-	-	25
2026-10-14 12:15:00	$5.63	BUY	8670	$48,813.00	-	-	Hold	-	-	25
2026-10-14 12:14:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:13:00	$5.63	BUY	8670	$48,812.10	-	-	Hold	-	-	25
2026-10-14 12:12:00	$5.64	BUY	8670	$48,855.40	-	-	Hold	-	-	25
2026-10-14 12:11:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:10:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:09:00	$5.65	BUY	8670	$48,942.10	-	-	Hold	-	-	25
2026-10-14 12:08:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:07:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:06:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:05:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:04:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:03:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:02:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:01:00	$5.66	BUY	8670	$49,028.90	-	-	Hold	-	-	25
2026-10-14 12:00:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:59:00	$5.66	BUY	8670	$49,082.60	-	-	Hold	-	-	25
2026-10-14 11:58:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:57:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:56:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:55:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:54:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:53:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:52:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:51:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:50:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:49:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:48:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:47:00	$5.67	BUY	8670	$49,115.60	-	-	Hold	-	-	25
2026-10-14 11:46:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:45:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:44:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:43:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:42:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:41:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:40:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:39:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:38:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:37:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:36:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:35:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:34:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:33:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:32:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:31:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:30:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:29:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:28:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:27:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:26:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:25:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:24:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:23:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:22:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:21:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 11:20:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:19:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:18:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:17:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:16:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:15:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:14:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:13:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:12:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:11:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:10:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:09:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:08:00	$5.67	BUY	8670	$49,158.90	-	-	Hold	-	-	25
2026-10-14 11:07:00	$5.66	BUY	8670	$49,072.20	-	-	Hold	-	-	25
2026-10-14 11:06:00	$5.68	BUY	8670	$49,202.20	-	-	Hold	-	-	25
2026-10-14 11:05:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:04:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:03:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:02:00	$5.68	BUY	8670	$49,245.60	-	-	Hold	-	-	25
2026-10-14 11:01:00	$5.69	BUY	8670	$49,332.30	-	-	Hold	-	-	25
2026-10-14 11:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:59:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:58:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:57:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:56:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:55:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:54:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:53:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:52:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:51:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:50:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:49:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:48:00	$5.73	BUY	8670	$49,635.80	-	-	Hold	-	-	25
2026-10-14 10:47:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:46:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:45:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:44:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:43:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:42:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:41:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:40:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:39:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:38:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:37:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:36:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:35:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:34:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:33:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:32:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:31:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:30:00	$5.72	BUY	8670	$49,549.10	-	-	Hold	-	-	25
2026-10-14 10:29:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:28:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:27:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:26:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:25:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:24:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 10:23:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:22:00	$5.74	BUY	8670	$49,722.40	-	-	Hold	-	-	25
2026-10-14 10:21:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:20:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:19:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:18:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:17:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 10:16:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:15:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:14:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:13:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:12:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:11:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:10:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:09:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:08:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:07:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 10:06:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 10:05:00	$5.73	BUY	8670	$49,679.10	-	-	Hold	-	-	25
2026-10-14 10:04:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:03:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 10:02:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:01:00	$5.72	BUY	8670	$49,592.40	-	-	Hold	-	-	25
2026-10-14 10:00:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:59:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:58:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:57:00	$5.70	BUY	8670	$49,419.00	-	-	Hold	-	-	25
2026-10-14 09:56:00	$5.71	BUY	8670	$49,505.70	-	-	Hold	-	-	25
2026-10-14 09:55:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:54:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:53:00	$5.74	BUY	8670	$49,765.80	-	-	Hold	-	-	25
2026-10-14 09:52:00	$5.75	BUY	8670	$49,852.50	-	-	Hold	-	-	25
2026-10-14 09:51:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:50:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:49:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:47:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:46:00	$5.76	BUY	8670	$49,939.20	-	-	Hold	-	-	25
2026-10-14 09:45:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:44:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:43:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:42:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:41:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:40:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:39:00	$5.80	BUY	8670	$50,286.00	-	-	Hold	-	-	25
2026-10-14 09:38:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:37:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:36:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:35:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:34:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-14 09:33:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:32:00	$5.78	BUY	8670	$50,112.60	-	-	Hold	-	-	25
2026-10-14 09:31:00	$5.79	BUY	8670	$50,199.30	-	-	Hold	-	-	25
2026-10-14 09:30:00	$5.77	BUY	8670	$50,025.90	-	-	Hold	-	-	25
2026-10-13 15:59:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 15:58:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:56:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:55:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:54:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:53:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:52:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:51:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 15:50:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:49:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:48:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:47:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 15:46:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:44:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:43:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:42:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:41:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:40:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:39:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:38:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:37:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:36:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:32:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:31:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:30:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:29:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:28:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 15:27:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:26:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:25:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:24:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:23:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:22:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:21:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 15:20:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:19:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:18:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:17:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:16:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:15:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:14:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:12:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:11:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 15:07:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:06:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 15:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 15:00:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:59:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:58:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:57:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:55:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:49:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:48:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:47:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:46:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:45:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:44:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:43:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:42:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:41:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:40:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:39:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:38:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:37:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 14:36:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:35:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:34:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:33:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:32:00	$5.93	BUY	8260	$48,981.80	-	-	Hold	-	-	26
2026-10-13 14:31:00	$5.91	BUY	8260	$48,816.60	-	-	Hold	-	-	26
2026-10-13 14:30:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:29:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:28:00	$5.92	BUY	8260	$48,887.60	-	-	Hold	-	-	26
2026-10-13 14:27:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:26:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:25:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:24:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:23:00	$5.90	BUY	8260	$48,692.70	-	-	Hold	-	-	26
2026-10-13 14:22:00	$5.91	BUY	8260	$48,815.80	-	-	Hold	-	-	26
2026-10-13 14:21:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:20:00	$5.90	BUY	8260	$48,734.00	-	-	Hold	-	-	26
2026-10-13 14:19:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:18:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:17:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:16:00	$5.91	BUY	8260	$48,775.30	-	-	Hold	-	-	26
2026-10-13 14:15:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 14:14:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:13:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:12:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:11:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:10:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:09:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:08:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:07:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 14:06:00	$5.94	BUY	8260	$49,064.40	-	-	Hold	-	-	26
2026-10-13 14:05:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:04:00	$5.92	BUY	8260	$48,899.20	-	-	Hold	-	-	26
2026-10-13 14:03:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:02:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:01:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 14:00:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:59:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:58:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:57:00	$5.92	BUY	8260	$48,857.90	-	-	Hold	-	-	26
2026-10-13 13:56:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:55:00	$5.93	BUY	8260	$48,940.50	-	-	Hold	-	-	26
2026-10-13 13:54:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:53:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:52:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:51:00	$5.94	BUY	8260	$49,023.10	-	-	Hold	-	-	26
2026-10-13 13:50:00	$5.95	BUY	8260	$49,105.70	-	-	Hold	-	-	26
2026-10-13 13:49:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:48:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:47:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:46:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:45:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:44:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:43:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:42:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:41:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:40:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:39:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:38:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:37:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:36:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:35:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:34:00	$5.97	BUY	8260	$49,311.40	-	-	Hold	-	-	26
2026-10-13 13:33:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:32:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:31:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:30:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:29:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:28:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:27:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:26:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:25:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:24:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:23:00	$5.97	BUY	8260	$49,270.90	-	-	Hold	-	-	26
2026-10-13 13:22:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:21:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:20:00	$5.96	BUY	8260	$49,188.30	-	-	Hold	-	-	26
2026-10-13 13:19:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:18:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:17:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:16:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:15:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:14:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:13:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:12:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:11:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:10:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:09:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:08:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:07:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:06:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:05:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:04:00	$5.98	BUY	8260	$49,353.50	-	-	Hold	-	-	26
2026-10-13 13:03:00	$5.97	BUY	8260	$49,312.20	-	-	Hold	-	-	26
2026-10-13 13:02:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:01:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 13:00:00	$5.99	BUY	8260	$49,436.10	-	-	Hold	-	-	26
2026-10-13 12:59:00	$5.99	BUY	8260	$49,477.40	-	-	Hold	-	-	26
2026-10-13 12:58:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:57:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:56:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:55:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:54:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:53:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:52:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:51:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:50:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:49:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:48:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:47:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:46:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:45:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:44:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:43:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:42:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:41:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:40:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:39:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:38:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:37:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:36:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:35:00	$6.01	BUY	8260	$49,630.20	-	-	Hold	-	-	26
2026-10-13 12:34:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 12:33:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:32:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:31:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:30:00	$6.00	BUY	8260	$49,518.70	-	-	Hold	-	-	26
2026-10-13 12:29:00	$6.00	BUY	8260	$49,576.50	-	-	Hold	-	-	26
2026-10-13 12:28:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:27:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:26:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:25:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:24:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:23:00	$6.00	BUY	8260	$49,560.00	-	-	Hold	-	-	26
2026-10-13 12:22:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:21:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:20:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:19:00	$6.01	BUY	8260	$49,601.30	-	-	Hold	-	-	26
2026-10-13 12:18:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:17:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:16:00	$6.02	BUY	8260	$49,683.90	-	-	Hold	-	-	26
2026-10-13 12:15:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:14:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:13:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:12:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 12:11:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:10:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:09:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:08:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:07:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:06:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 12:05:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:04:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:03:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:01:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 12:00:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:59:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:58:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:57:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:56:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:55:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:54:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:53:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:52:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:51:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:50:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:49:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:48:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 11:47:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:46:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:45:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:44:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:43:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:42:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:41:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:40:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:39:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:38:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:37:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 11:32:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:31:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:30:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:29:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:28:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:27:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:26:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:25:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:24:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:23:00	$6.03	BUY	8260	$49,808.60	-	-	Hold	-	-	26
2026-10-13 11:22:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:21:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:20:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:19:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 11:18:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:17:00	$6.04	BUY	8260	$49,906.90	-	-	Hold	-	-	26
2026-10-13 11:16:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:15:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 11:14:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:13:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:12:00	$6.06	BUY	8260	$50,014.30	-	-	Hold	-	-	26
2026-10-13 11:11:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:10:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:09:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 11:08:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:07:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:06:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:05:00	$6.04	BUY	8260	$49,878.00	-	-	Hold	-	-	26
2026-10-13 11:04:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:03:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:02:00	$6.03	BUY	8260	$49,766.50	-	-	Hold	-	-	26
2026-10-13 11:01:00	$6.04	BUY	8260	$49,849.10	-	-	Hold	-	-	26
2026-10-13 11:00:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:59:00	$6.05	BUY	8260	$49,931.70	-	-	Hold	-	-	26
2026-10-13 10:17:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:16:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:15:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:14:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:13:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:12:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:11:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 10:10:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 10:09:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:08:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:07:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:06:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:05:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 10:04:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 10:03:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 10:02:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:01:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 10:00:00	$6.01	BUY	8260	$49,642.60	-	-	Hold	-	-	26
2026-10-13 09:59:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:58:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:57:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:56:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:55:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:54:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:53:00	$6.07	BUY	8260	$50,138.20	-	-	Hold	-	-	26
2026-10-13 09:52:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:51:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:50:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:49:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:47:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:46:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:45:00	$6.08	BUY	8260	$50,220.80	-	-	Hold	-	-	26
2026-10-13 09:44:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:43:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:42:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-13 09:41:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:40:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:39:00	$6.04	BUY	8260	$49,890.40	-	-	Hold	-	-	26
2026-10-13 09:38:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:37:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:36:00	$6.05	BUY	8260	$49,973.00	-	-	Hold	-	-	26
2026-10-13 09:35:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:34:00	$6.02	BUY	8260	$49,725.20	-	-	Hold	-	-	26
2026-10-13 09:33:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:32:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:31:00	$6.03	BUY	8260	$49,807.80	-	-	Hold	-	-	26
2026-10-13 09:30:00	$6.06	BUY	8260	$50,055.60	-	-	Hold	-	-	26
2026-10-12 15:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:58:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:57:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:56:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:55:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:54:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:53:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:52:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:51:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 15:50:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:48:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:47:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:46:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:45:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:44:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:43:00	$6.09	BUY	8000	$48,720.00	-	-	Hold	-	-	27
2026-10-12 15:42:00	$6.10	BUY	8000	$48,760.00	-	-	Hold	-	-	27
2026-10-12 15:41:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:40:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 15:39:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:37:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:36:00	$6.10	BUY	8000	$48,810.40	-	-	Hold	-	-	27
2026-10-12 15:35:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 15:33:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:32:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:31:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:30:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:29:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 15:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 15:27:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:26:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:25:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:24:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 15:23:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:22:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:21:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:20:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:19:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:18:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:17:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:15:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 15:13:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 15:12:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:11:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:10:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 15:09:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:08:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:06:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:05:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 15:03:00	$6.16	BUY	8000	$49,247.20	-	-	Hold	-	-	27
2026-10-12 15:02:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$6.16	BUY	8000	$49,240.00	-	-	Hold	-	-	27
2026-10-12 14:53:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:45:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:44:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:43:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:42:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:41:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:40:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:39:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:38:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:37:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:36:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:35:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:34:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:33:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:32:00	$6.17	BUY	8000	$49,320.00	-	-	Hold	-	-	27
2026-10-12 14:31:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 14:29:00	$6.17	BUY	8000	$49,360.00	-	-	Hold	-	-	27
2026-10-12 12:17:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:16:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:15:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 12:14:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:13:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:12:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:11:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:10:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:09:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:08:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:07:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:06:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 12:05:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:04:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:03:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:02:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 12:00:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:59:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:58:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:57:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:56:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:55:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:54:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:53:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:52:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:51:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:50:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:49:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:48:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:47:00	$6.15	BUY	8000	$49,160.00	-	-	Hold	-	-	27
2026-10-12 11:46:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 11:45:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:44:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:42:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:41:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:40:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:39:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:38:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:37:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:36:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:35:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:34:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:33:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:32:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:31:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:30:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:29:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:28:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:27:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:26:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:25:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:24:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 11:23:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:22:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:21:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:20:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:19:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:18:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:17:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:16:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:15:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:14:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:13:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 11:12:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:11:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:10:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:09:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:08:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:07:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:06:00	$6.13	BUY	8000	$49,000.00	-	-	Hold	-	-	27
2026-10-12 11:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 11:04:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:03:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:02:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:01:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 11:00:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:59:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:58:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:57:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:56:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:55:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:54:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:53:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:52:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:51:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:50:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:49:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:48:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:47:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:46:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:45:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:44:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:43:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:42:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:41:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:40:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:39:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:38:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:37:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:36:00	$6.11	BUY	8000	$48,840.00	-	-	Hold	-	-	27
2026-10-12 10:35:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:34:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:33:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:32:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:31:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:30:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:29:00	$6.14	BUY	8000	$49,080.00	-	-	Hold	-	-	27
2026-10-12 10:28:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:27:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:26:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:25:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:24:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:23:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:22:00	$6.15	BUY	8000	$49,200.00	-	-	Hold	-	-	27
2026-10-12 10:21:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:20:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 10:19:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:18:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:17:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:16:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:15:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:14:00	$6.12	BUY	8000	$48,920.00	-	-	Hold	-	-	27
2026-10-12 10:13:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:12:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:11:00	$6.10	BUY	8000	$48,800.00	-	-	Hold	-	-	27
2026-10-12 10:10:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:09:00	$6.11	BUY	8000	$48,880.00	-	-	Hold	-	-	27
2026-10-12 10:08:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:07:00	$6.12	BUY	8000	$48,960.00	-	-	Hold	-	-	27
2026-10-12 10:06:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:05:00	$6.13	BUY	8000	$49,040.00	-	-	Hold	-	-	27
2026-10-12 10:04:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:03:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:02:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:01:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 10:00:00	$6.14	BUY	8000	$49,120.00	-	-	Hold	-	-	27
2026-10-12 09:59:00	$6.16	BUY	8000	$49,280.00	-	-	Hold	-	-	27
2026-10-12 09:58:00	$6.18	BUY	8000	$49,440.00	-	-	Hold	-	-	27
2026-10-12 09:57:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:56:00	$6.23	BUY	8000	$49,800.00	-	-	Hold	-	-	27
2026-10-12 09:55:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:54:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:53:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:52:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:51:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:50:00	$6.22	BUY	8000	$49,720.00	-	-	Hold	-	-	27
2026-10-12 09:48:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:47:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:46:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:45:00	$6.23	BUY	8000	$49,840.00	-	-	Hold	-	-	27
2026-10-12 09:44:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:42:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:41:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:40:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:39:00	$6.20	BUY	8000	$49,600.00	-	-	Hold	-	-	27
2026-10-12 09:38:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:37:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:36:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-12 09:35:00	$6.22	BUY	8000	$49,760.00	-	-	Hold	-	-	27
2026-10-09 15:43:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:42:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:39:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 15:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 15:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 15:34:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:33:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:32:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:31:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:30:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:29:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:28:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:27:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:26:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 15:25:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:24:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:23:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:22:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:21:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:20:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:19:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:18:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 15:17:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:16:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:15:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:14:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:13:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:12:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:11:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:10:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:09:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:08:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:07:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:06:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 15:05:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:04:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:03:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:02:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:01:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 15:00:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:59:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:58:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:57:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:56:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:55:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:54:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:53:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:52:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:51:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:50:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:49:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:48:00	$6.19	BUY	7700	$47,624.50	-	-	Hold	-	-	30
2026-10-09 14:47:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:46:00	$6.20	BUY	7700	$47,740.00	-	-	Hold	-	-	30
2026-10-09 14:45:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:44:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:43:00	$6.17	BUY	7700	$47,509.00	-	-	Hold	-	-	30
2026-10-09 14:42:00	$6.18	BUY	7700	$47,586.00	-	-	Hold	-	-	30
2026-10-09 14:41:00	$6.19	BUY	7700	$47,663.00	-	-	Hold	-	-	30
2026-10-09 14:40:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:39:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:38:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:37:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:36:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:35:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:34:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:33:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:32:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:31:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:30:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:29:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:28:00	$6.21	BUY	7700	$47,817.00	-	-	Hold	-	-	30
2026-10-09 14:27:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:26:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:25:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:24:00	$6.22	BUY	7700	$47,894.00	-	-	Hold	-	-	30
2026-10-09 14:23:00	$6.23	BUY	7700	$47,971.00	-	-	Hold	-	-	30
2026-10-09 14:22:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:21:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:20:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:19:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:18:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:17:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:16:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:15:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 14:14:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:13:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:12:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:11:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:10:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:09:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:08:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 14:07:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:06:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:05:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:04:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 14:03:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:02:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:01:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 14:00:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:59:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:58:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:56:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:55:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:54:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:53:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:52:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:51:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:50:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:49:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:48:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:47:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:46:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:45:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:44:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:43:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:42:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:41:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:40:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:39:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:38:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:37:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:36:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:35:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:34:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:33:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:32:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:31:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:30:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:29:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:28:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:27:00	$6.24	BUY	7700	$48,048.00	-	-	Hold	-	-	30
2026-10-09 13:26:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:25:00	$6.25	BUY	7700	$48,086.50	-	-	Hold	-	-	30
2026-10-09 13:24:00	$6.25	BUY	7700	$48,125.00	-	-	Hold	-	-	30
2026-10-09 13:23:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:22:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:21:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:20:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:19:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:18:00	$6.27	BUY	7700	$48,279.00	-	-	Hold	-	-	30
2026-10-09 13:17:00	$6.27	BUY	7700	$48,240.50	-	-	Hold	-	-	30
2026-10-09 13:16:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:15:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:14:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:13:00	$6.26	BUY	7700	$48,202.00	-	-	Hold	-	-	30
2026-10-09 13:12:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:11:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:10:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:09:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:08:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:07:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:06:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:05:00	$6.29	BUY	7700	$48,394.50	-	-	Hold	-	-	30
2026-10-09 13:04:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:03:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 13:02:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:01:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 13:00:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:59:00	$6.28	BUY	7700	$48,356.00	-	-	Hold	-	-	30
2026-10-09 12:58:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:57:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:55:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:54:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:53:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:52:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:51:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:50:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:49:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:48:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:47:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:46:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:45:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:44:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:43:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:42:00	$6.30	BUY	7700	$48,471.50	-	-	Hold	-	-	30
2026-10-09 12:41:00	$6.29	BUY	7700	$48,433.00	-	-	Hold	-	-	30
2026-10-09 12:40:00	$6.30	BUY	7700	$48,510.00	-	-	Hold	-	-	30
2026-10-09 12:39:00	$6.31	BUY	7700	$48,548.50	-	-	Hold	-	-	30
2026-10-09 12:38:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:37:00	$6.31	BUY	7700	$48,587.00	-	-	Hold	-	-	30
2026-10-09 12:36:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:35:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:32:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:31:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:30:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:29:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:28:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:24:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:23:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:22:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-09 12:21:00	$6.32	BUY	7700	$48,664.00	-	-	Hold	-	-	30
2026-10-08 14:34:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:33:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:32:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:31:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:30:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:29:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:28:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:27:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:26:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 14:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:22:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:21:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 14:20:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:19:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:18:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:17:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 14:16:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:15:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:14:00	$6.26	BUY	7460	$46,699.60	-	-	Hold	-	-	31
2026-10-08 14:13:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:12:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:11:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:10:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:09:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:08:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 14:07:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:06:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:05:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 14:04:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:03:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:02:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 14:01:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 14:00:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:59:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:58:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:57:00	$6.31	BUY	7460	$47,072.60	-	-	Hold	-	-	31
2026-10-08 13:56:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:55:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:54:00	$6.28	BUY	7460	$46,811.50	-	-	Hold	-	-	31
2026-10-08 13:53:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:52:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:51:00	$6.27	BUY	7460	$46,774.20	-	-	Hold	-	-	31
2026-10-08 13:50:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:49:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:48:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:47:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:46:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:45:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:44:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:43:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:42:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:41:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:40:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:39:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:38:00	$6.29	BUY	7460	$46,886.10	-	-	Hold	-	-	31
2026-10-08 13:37:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:36:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:35:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:34:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:33:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:32:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:31:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:30:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:29:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:28:00	$6.28	BUY	7460	$46,848.80	-	-	Hold	-	-	31
2026-10-08 13:27:00	$6.29	BUY	7460	$46,923.40	-	-	Hold	-	-	31
2026-10-08 13:26:00	$6.30	BUY	7460	$46,998.00	-	-	Hold	-	-	31
2026-10-08 13:25:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:24:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:23:00	$6.32	BUY	7460	$47,147.20	-	-	Hold	-	-	31
2026-10-08 13:22:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:21:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:18:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 13:17:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:16:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:15:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:14:00	$6.36	BUY	7460	$47,408.30	-	-	Hold	-	-	31
2026-10-08 13:13:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:12:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:11:00	$6.33	BUY	7460	$47,221.80	-	-	Hold	-	-	31
2026-10-08 13:10:00	$6.34	BUY	7460	$47,296.40	-	-	Hold	-	-	31
2026-10-08 13:09:00	$6.35	BUY	7460	$47,371.00	-	-	Hold	-	-	31
2026-10-08 13:08:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:07:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:06:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 13:05:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:04:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:03:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:02:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:01:00	$6.36	BUY	7460	$47,445.60	-	-	Hold	-	-	31
2026-10-08 13:00:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:59:00	$6.37	BUY	7460	$47,520.20	-	-	Hold	-	-	31
2026-10-08 12:58:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:57:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:56:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:55:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:54:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:53:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:52:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:51:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:50:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:49:00	$6.38	BUY	7460	$47,594.80	-	-	Hold	-	-	31
2026-10-08 12:48:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:47:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:46:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:45:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:44:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:43:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:42:00	$6.41	BUY	7460	$47,781.30	-	-	Hold	-	-	31
2026-10-08 12:41:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:40:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:39:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:38:00	$6.39	BUY	7460	$47,669.40	-	-	Hold	-	-	31
2026-10-08 12:37:00	$6.40	BUY	7460	$47,744.00	-	-	Hold	-	-	31
2026-10-08 12:36:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:35:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:34:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:33:00	$6.41	BUY	7460	$47,818.60	-	-	Hold	-	-	31
2026-10-08 12:32:00	$6.42	BUY	7460	$47,893.20	-	-	Hold	-	-	31
2026-10-08 12:31:00	$6.45	BUY	7460	$48,117.00	-	-	Hold	-	-	31
2026-10-08 12:30:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:29:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:28:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:27:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:26:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:25:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:24:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:23:00	$6.46	BUY	7460	$48,191.60	-	-	Hold	-	-	31
2026-10-08 12:22:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:21:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:20:00	$6.47	BUY	7460	$48,266.20	-	-	Hold	-	-	31
2026-10-08 12:19:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:18:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:16:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:15:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:14:00	$6.50	BUY	7460	$48,452.70	-	-	Hold	-	-	31
2026-10-08 12:13:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:12:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:11:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:10:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:09:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:08:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:07:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:06:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:05:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:04:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 12:03:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:02:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 12:01:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 12:00:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:59:00	$6.48	BUY	7460	$48,340.80	-	-	Hold	-	-	31
2026-10-08 11:58:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:57:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:56:00	$6.49	BUY	7460	$48,415.40	-	-	Hold	-	-	31
2026-10-08 11:55:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:54:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:53:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:52:00	$6.50	BUY	7460	$48,490.00	-	-	Hold	-	-	31
2026-10-08 11:51:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:50:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:49:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:48:00	$6.53	BUY	7460	$48,676.50	-	-	Hold	-	-	31
2026-10-08 11:47:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:46:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:45:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:44:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:43:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:42:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:41:00	$6.51	BUY	7460	$48,564.60	-	-	Hold	-	-	31
2026-10-08 11:40:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:39:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:38:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:37:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:36:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:35:00	$6.53	BUY	7460	$48,713.80	-	-	Hold	-	-	31
2026-10-08 11:34:00	$6.52	BUY	7460	$48,639.20	-	-	Hold	-	-	31
2026-10-08 11:33:00	$6.54	BUY	7460	$48,751.10	-	-	Hold	-	-	31
2026-10-08 11:32:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:31:00	$6.54	BUY	7460	$48,788.40	-	-	Hold	-	-	31
2026-10-08 11:30:00	$6.55	BUY	7460	$48,863.00	-	-	Hold	-	-	31
2026-10-08 11:29:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:28:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:27:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:26:00	$6.58	BUY	7460	$49,086.80	-	-	Hold	-	-	31
2026-10-08 11:25:00	$6.59	BUY	7460	$49,161.40	-	-	Hold	-	-	31
2026-10-08 11:24:00	$6.60	BUY	7460	$49,236.00	-	-	Hold	-	-	31
2026-10-02 09:30:00	$7.10	SELL	7050	$50,055.00	-	-		-	-
2026-10-01 10:59:00	$6.60	BUY	7460	$49,198.70	2026-10-02 09:30:00	$7.10	Sold	$3,767.30	7.66%	1
2026-10-01 10:58:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:57:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:56:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:55:00	$6.58	BUY	7460	$49,086.80	2026-10-02 09:30:00	$7.10	Sold	$3,879.20	7.9%	1
2026-10-01 10:54:00	$6.59	BUY	7460	$49,124.10	2026-10-02 09:30:00	$7.10	Sold	$3,841.90	7.82%	1
2026-10-01 10:53:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:52:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:51:00	$6.58	BUY	7460	$49,086.80	2026-10-02 09:30:00	$7.10	Sold	$3,879.20	7.9%	1
2026-10-01 10:50:00	$6.59	BUY	7460	$49,161.40	2026-10-02 09:30:00	$7.10	Sold	$3,804.60	7.74%	1
2026-10-01 10:49:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:48:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-10-01 10:47:00	$6.61	BUY	7460	$49,310.60	2026-10-02 09:30:00	$7.10	Sold	$3,655.40	7.41%	1
2026-09-30 13:50:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:49:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:48:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:47:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:46:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:45:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:44:00	$6.57	BUY	7450	$48,946.50	2026-10-02 09:30:00	$7.10	Sold	$3,948.50	8.07%	2
2026-09-30 13:43:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:42:00	$6.58	BUY	7450	$49,021.00	2026-10-02 09:30:00	$7.10	Sold	$3,874.00	7.9%	2
2026-09-30 13:41:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:40:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:39:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:38:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:37:00	$6.57	BUY	7450	$48,946.50	2026-10-02 09:30:00	$7.10	Sold	$3,948.50	8.07%	2
2026-09-30 13:36:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:35:00	$6.58	BUY	7450	$49,027.00	2026-10-02 09:30:00	$7.10	Sold	$3,868.04	7.89%	2
2026-09-30 13:34:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:33:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:32:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:31:00	$6.59	BUY	7450	$49,058.20	2026-10-02 09:30:00	$7.10	Sold	$3,836.75	7.82%	2
2026-09-30 13:30:00	$6.58	BUY	7450	$48,983.80	2026-10-02 09:30:00	$7.10	Sold	$3,911.25	7.98%	2
2026-09-30 13:29:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:28:00	$6.60	BUY	7450	$49,132.80	2026-10-02 09:30:00	$7.10	Sold	$3,762.25	7.66%	2
2026-09-30 13:27:00	$6.60	BUY	7450	$49,171.50	2026-10-02 09:30:00	$7.10	Sold	$3,723.51	7.57%	2
2026-09-30 13:26:00	$6.61	BUY	7450	$49,207.20	2026-10-02 09:30:00	$7.10	Sold	$3,687.75	7.49%	2
2026-09-30 13:25:00	$6.62	BUY	7450	$49,319.00	2026-10-02 09:30:00	$7.10	Sold	$3,576.00	7.25%	2
2026-09-30 13:24:00	$6.63	BUY	7450	$49,397.20	2026-10-02 09:30:00	$7.10	Sold	$3,497.78	7.08%	2
2026-09-30 13:23:00	$6.64	BUY	7450	$49,430.80	2026-10-02 09:30:00	$7.10	Sold	$3,464.25	7.01%	2
2026-09-30 13:22:00	$6.65	BUY	7450	$49,541.80	2026-10-02 09:30:00	$7.10	Sold	$3,353.24	6.77%	2
2026-09-30 13:21:00	$6.65	BUY	7450	$49,505.20	2026-10-02 09:30:00	$7.10	Sold	$3,389.75	6.85%	2
2026-09-28 11:26:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:06:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:05:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:04:00	$6.68	BUY	7370	$49,194.80	2026-10-02 09:30:00	$7.10	Sold	$3,132.25	6.37%	4
2026-09-28 11:03:00	$6.68	BUY	7370	$49,231.60	2026-10-02 09:30:00	$7.10	Sold	$3,095.40	6.29%	4
2026-09-28 11:02:00	$6.67	BUY	7370	$49,157.90	2026-10-02 09:30:00	$7.10	Sold	$3,169.10	6.45%	4
2026-09-28 11:01:00	$6.67	BUY	7370	$49,157.90	2026-10-02 09:30:00	$7.10	Sold	$3,169.10	6.45%	4
2026-09-28 11:00:00	$6.68	BUY	7370	$49,231.60	2026-10-02 09:30:00	$7.10	Sold	$3,095.40	6.29%	4
2026-09-24 15:09:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 15:08:00	$6.65	BUY	7200	$47,869.20	2026-10-02 09:30:00	$7.10	Sold	$3,250.80	6.79%	8
2026-09-24 15:07:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:06:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:05:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:04:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:03:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:02:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 15:01:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 15:00:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:59:00	$6.66	BUY	7200	$47,946.20	2026-10-02 09:30:00	$7.10	Sold	$3,173.76	6.62%	8
2026-09-24 14:58:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:57:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:56:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:55:00	$6.65	BUY	7200	$47,880.00	2026-10-02 09:30:00	$7.10	Sold	$3,240.00	6.77%	8
2026-09-24 14:54:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:53:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:52:00	$6.65	BUY	7200	$47,873.50	2026-10-02 09:30:00	$7.10	Sold	$3,246.48	6.78%	8
2026-09-24 14:51:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:50:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:49:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:48:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:47:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:46:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:45:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:44:00	$6.65	BUY	7200	$47,844.00	2026-10-02 09:30:00	$7.10	Sold	$3,276.00	6.85%	8
2026-09-24 14:43:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:42:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:41:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:40:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:39:00	$6.67	BUY	7200	$47,988.00	2026-10-02 09:30:00	$7.10	Sold	$3,132.00	6.53%	8
2026-09-24 14:38:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 14:37:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:36:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:35:00	$6.64	BUY	7200	$47,808.00	2026-10-02 09:30:00	$7.10	Sold	$3,312.00	6.93%	8
2026-09-24 14:34:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:33:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:32:00	$6.65	BUY	7200	$47,886.50	2026-10-02 09:30:00	$7.10	Sold	$3,233.52	6.75%	8
2026-09-24 14:31:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:30:00	$6.66	BUY	7200	$47,916.00	2026-10-02 09:30:00	$7.10	Sold	$3,204.00	6.69%	8
2026-09-24 14:29:00	$6.67	BUY	7200	$48,024.00	2026-10-02 09:30:00	$7.10	Sold	$3,096.00	6.45%	8
2026-09-24 14:28:00	$6.68	BUY	7200	$48,060.00	2026-10-02 09:30:00	$7.10	Sold	$3,060.00	6.37%	8
2026-09-24 14:27:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:26:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:25:00	$6.70	BUY	7200	$48,204.00	2026-10-02 09:30:00	$7.10	Sold	$2,916.00	6.05%	8
2026-09-24 14:24:00	$6.70	BUY	7200	$48,240.00	2026-10-02 09:30:00	$7.10	Sold	$2,880.00	5.97%	8
2026-09-24 14:23:00	$6.71	BUY	7200	$48,276.00	2026-10-02 09:30:00	$7.10	Sold	$2,844.00	5.89%	8
2026-09-24 14:22:00	$6.71	BUY	7200	$48,276.00	2026-10-02 09:30:00	$7.10	Sold	$2,844.00	5.89%	8
2026-09-24 14:21:00	$6.71	BUY	7200	$48,305.50	2026-10-02 09:30:00	$7.10	Sold	$2,814.48	5.83%	8
2026-09-24 14:20:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:19:00	$6.73	BUY	7200	$48,420.00	2026-10-02 09:30:00	$7.10	Sold	$2,700.00	5.58%	8
2026-09-24 14:18:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:17:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:16:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:15:00	$6.72	BUY	7200	$48,348.00	2026-10-02 09:30:00	$7.10	Sold	$2,772.00	5.73%	8
2026-09-24 14:14:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:13:00	$6.70	BUY	7200	$48,240.00	2026-10-02 09:30:00	$7.10	Sold	$2,880.00	5.97%	8
2026-09-24 14:12:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:11:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:10:00	$6.72	BUY	7200	$48,348.00	2026-10-02 09:30:00	$7.10	Sold	$2,772.00	5.73%	8
2026-09-24 14:09:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:08:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:07:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:06:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:05:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:04:00	$6.71	BUY	7200	$48,312.00	2026-10-02 09:30:00	$7.10	Sold	$2,808.00	5.81%	8
2026-09-24 14:03:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 14:02:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 14:01:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 14:00:00	$6.75	BUY	7200	$48,564.00	2026-10-02 09:30:00	$7.10	Sold	$2,556.00	5.26%	8
2026-09-24 13:59:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:58:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:57:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:56:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:55:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:54:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:53:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:52:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:51:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:50:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 13:49:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:48:00	$6.74	BUY	7200	$48,492.00	2026-10-02 09:30:00	$7.10	Sold	$2,628.00	5.42%	8
2026-09-24 13:47:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:46:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:45:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:44:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:43:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:42:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:41:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:40:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:39:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:38:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 13:37:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 13:36:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 13:35:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:34:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:33:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:30:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:29:00	$6.77	BUY	7200	$48,708.00	2026-10-02 09:30:00	$7.10	Sold	$2,412.00	4.95%	8
2026-09-24 13:28:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:27:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 13:26:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 13:25:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 12:15:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 12:14:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:13:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:12:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:11:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:10:00	$6.72	BUY	7200	$48,384.00	2026-10-02 09:30:00	$7.10	Sold	$2,736.00	5.65%	8
2026-09-24 12:09:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:08:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:07:00	$6.73	BUY	7200	$48,456.00	2026-10-02 09:30:00	$7.10	Sold	$2,664.00	5.5%	8
2026-09-24 12:06:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:05:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:04:00	$6.74	BUY	7200	$48,492.00	2026-10-02 09:30:00	$7.10	Sold	$2,628.00	5.42%	8
2026-09-24 12:03:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:02:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:01:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 12:00:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:59:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:58:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:57:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:56:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:55:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:54:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:53:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:52:00	$6.76	BUY	7200	$48,636.00	2026-10-02 09:30:00	$7.10	Sold	$2,484.00	5.11%	8
2026-09-24 11:50:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:49:00	$6.74	BUY	7200	$48,528.00	2026-10-02 09:30:00	$7.10	Sold	$2,592.00	5.34%	8
2026-09-24 11:48:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 11:47:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:46:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:45:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:44:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:43:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:42:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:41:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:40:00	$6.76	BUY	7200	$48,636.00	2026-10-02 09:30:00	$7.10	Sold	$2,484.00	5.11%	8
2026-09-24 11:39:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 11:38:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:37:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:36:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:35:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:34:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:33:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:32:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:31:00	$6.78	BUY	7200	$48,780.00	2026-10-02 09:30:00	$7.10	Sold	$2,340.00	4.8%	8
2026-09-24 11:30:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:29:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:28:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:27:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:26:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:25:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:24:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:23:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:22:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:21:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:20:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:19:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:18:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:17:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:16:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:15:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:14:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:13:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:12:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:11:00	$6.78	BUY	7200	$48,780.00	2026-10-02 09:30:00	$7.10	Sold	$2,340.00	4.8%	8
2026-09-24 11:10:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:09:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 11:08:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:07:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 11:06:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 11:05:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 11:00:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:23:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:20:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:19:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:18:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:17:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:16:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:10:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:09:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:08:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 10:07:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 10:06:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 10:05:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 10:04:00	$6.77	BUY	7200	$48,744.00	2026-10-02 09:30:00	$7.10	Sold	$2,376.00	4.87%	8
2026-09-24 10:03:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 10:02:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 10:01:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 10:00:00	$6.75	BUY	7200	$48,600.00	2026-10-02 09:30:00	$7.10	Sold	$2,520.00	5.19%	8
2026-09-24 09:59:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 09:58:00	$6.76	BUY	7200	$48,672.00	2026-10-02 09:30:00	$7.10	Sold	$2,448.00	5.03%	8
2026-09-24 09:57:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:56:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:55:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:54:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:53:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:52:00	$6.79	BUY	7200	$48,888.00	2026-10-02 09:30:00	$7.10	Sold	$2,232.00	4.57%	8
2026-09-24 09:51:00	$6.81	BUY	7200	$49,032.00	2026-10-02 09:30:00	$7.10	Sold	$2,088.00	4.26%	8
2026-09-24 09:50:00	$6.81	BUY	7200	$49,032.00	2026-10-02 09:30:00	$7.10	Sold	$2,088.00	4.26%	8
2026-09-24 09:49:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:48:00	$6.82	BUY	7200	$49,104.00	2026-10-02 09:30:00	$7.10	Sold	$2,016.00	4.11%	8
2026-09-24 09:47:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:46:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:45:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:44:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:43:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:42:00	$6.78	BUY	7200	$48,816.00	2026-10-02 09:30:00	$7.10	Sold	$2,304.00	4.72%	8
2026-09-24 09:41:00	$6.80	BUY	7200	$48,960.00	2026-10-02 09:30:00	$7.10	Sold	$2,160.00	4.41%	8
2026-09-24 09:40:00	$6.83	BUY	7200	$49,176.00	2026-10-02 09:30:00	$7.10	Sold	$1,944.00	3.95%	8
2026-09-24 09:39:00	$6.84	BUY	7200	$49,248.00	2026-10-02 09:30:00	$7.10	Sold	$1,872.00	3.8%	8
2026-09-22 10:14:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:13:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:12:00	$6.80	BUY	7040	$47,872.00	2026-10-02 09:30:00	$7.10	Sold	$2,112.00	4.41%	10
2026-09-22 10:11:00	$6.81	BUY	7040	$47,942.40	2026-10-02 09:30:00	$7.10	Sold	$2,041.60	4.26%	10
2026-09-22 10:10:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:09:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:08:00	$6.81	BUY	7040	$47,942.40	2026-10-02 09:30:00	$7.10	Sold	$2,041.60	4.26%	10
2026-09-22 10:07:00	$6.80	BUY	7040	$47,872.00	2026-10-02 09:30:00	$7.10	Sold	$2,112.00	4.41%	10
2026-09-22 10:06:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:05:00	$6.82	BUY	7040	$48,012.80	2026-10-02 09:30:00	$7.10	Sold	$1,971.20	4.11%	10
2026-09-22 10:04:00	$6.83	BUY	7040	$48,083.20	2026-10-02 09:30:00	$7.10	Sold	$1,900.80	3.95%	10
2026-09-22 10:03:00	$6.85	BUY	7040	$48,224.00	2026-10-02 09:30:00	$7.10	Sold	$1,760.00	3.65%	10
2026-09-22 10:02:00	$6.84	BUY	7040	$48,153.60	2026-10-02 09:30:00	$7.10	Sold	$1,830.40	3.8%	10
2026-09-22 10:01:00	$6.84	BUY	7040	$48,153.60	2026-10-02 09:30:00	$7.10	Sold	$1,830.40	3.8%	10
2026-09-22 10:00:00	$6.85	BUY	7040	$48,224.00	2026-10-02 09:30:00	$7.10	Sold	$1,760.00	3.65%	10
2026-09-22 09:59:00	$6.88	BUY	7040	$48,435.20	2026-10-02 09:30:00	$7.10	Sold	$1,548.80	3.2%	10
2026-09-22 09:58:00	$6.91	BUY	7040	$48,646.40	2026-10-02 09:30:00	$7.10	Sold	$1,337.60	2.75%	10
2026-09-22 09:57:00	$6.91	BUY	7040	$48,646.40	2026-10-02 09:30:00	$7.10	Sold	$1,337.60	2.75%	10
2026-09-22 09:56:00	$6.92	BUY	7040	$48,716.80	2026-10-02 09:30:00	$7.10	Sold	$1,267.20	2.6%	10
2026-09-21 09:43:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:39:00	$6.92	BUY	7080	$48,993.60	2026-10-02 09:30:00	$7.10	Sold	$1,274.40	2.6%	11
2026-09-21 09:38:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:36:00	$6.91	BUY	7080	$48,922.80	2026-10-02 09:30:00	$7.10	Sold	$1,345.20	2.75%	11
2026-09-21 09:35:00	$6.90	BUY	7080	$48,852.00	2026-10-02 09:30:00	$7.10	Sold	$1,416.00	2.9%	11
2026-09-18 15:58:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:57:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:56:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:55:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:54:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:53:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:52:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:51:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:50:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:39:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:26:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:25:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:24:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 15:23:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:22:00	$6.94	BUY	7030	$48,793.80	2026-10-02 09:30:00	$7.10	Sold	$1,119.18	2.29%	14
2026-09-18 15:21:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 15:20:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:19:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:18:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:17:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:16:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:15:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:14:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:13:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:12:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:11:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:10:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:09:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:08:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:07:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:06:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:05:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:04:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 15:03:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:02:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:01:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 15:00:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:59:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:58:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:57:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:56:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:54:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:53:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:52:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:51:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:50:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:49:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:48:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:47:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:46:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:45:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:44:00	$6.92	BUY	7030	$48,646.90	2026-10-02 09:30:00	$7.10	Sold	$1,266.10	2.6%	14
2026-09-18 14:43:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:41:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:40:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:39:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:38:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:37:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:36:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:35:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:34:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:33:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 14:32:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 14:31:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:30:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:29:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:28:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:27:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:26:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:25:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:24:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:23:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:22:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:20:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:19:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:18:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:17:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:16:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:14:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:13:00	$6.93	BUY	7030	$48,682.80	2026-10-02 09:30:00	$7.10	Sold	$1,230.25	2.53%	14
2026-09-18 14:12:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:11:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:10:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:09:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:08:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:07:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 14:06:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 14:05:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 14:04:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 14:03:00	$6.93	BUY	7030	$48,717.90	2026-10-02 09:30:00	$7.10	Sold	$1,195.10	2.45%	14
2026-09-18 14:02:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 14:01:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 14:00:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:59:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:58:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:57:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:56:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:55:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:54:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:53:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:52:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:51:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:50:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:49:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:48:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:47:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:46:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:45:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:44:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:43:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:42:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:41:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:40:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:39:00	$6.91	BUY	7030	$48,542.10	2026-10-02 09:30:00	$7.10	Sold	$1,370.85	2.82%	14
2026-09-18 13:38:00	$6.91	BUY	7030	$48,577.30	2026-10-02 09:30:00	$7.10	Sold	$1,335.70	2.75%	14
2026-09-18 13:37:00	$6.92	BUY	7030	$48,618.10	2026-10-02 09:30:00	$7.10	Sold	$1,294.93	2.66%	14
2026-09-18 13:36:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:35:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:34:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:33:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:32:00	$6.92	BUY	7030	$48,612.40	2026-10-02 09:30:00	$7.10	Sold	$1,300.55	2.68%	14
2026-09-18 13:31:00	$6.93	BUY	7030	$48,712.30	2026-10-02 09:30:00	$7.10	Sold	$1,200.72	2.46%	14
2026-09-18 13:30:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 13:29:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:28:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:27:00	$6.94	BUY	7030	$48,781.90	2026-10-02 09:30:00	$7.10	Sold	$1,131.13	2.32%	14
2026-09-18 13:26:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:25:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:24:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:23:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:22:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:21:00	$6.94	BUY	7030	$48,753.10	2026-10-02 09:30:00	$7.10	Sold	$1,159.95	2.38%	14
2026-09-18 13:20:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:19:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:18:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:17:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:16:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:15:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:14:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:13:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:12:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 13:11:00	$6.94	BUY	7030	$48,793.80	2026-10-02 09:30:00	$7.10	Sold	$1,119.18	2.29%	14
2026-09-18 13:10:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:09:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 13:08:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:07:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:05:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 13:04:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:03:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 13:02:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 13:01:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 13:00:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:59:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:58:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:57:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:56:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:55:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:54:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:53:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:52:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:51:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:50:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:49:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:47:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:46:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:45:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:44:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 12:43:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:42:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:41:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:40:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:39:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:38:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:37:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:36:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:35:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 12:34:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:33:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:32:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:31:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 12:30:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 12:29:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:28:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:27:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:26:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:25:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:24:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:23:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:14:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:13:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 12:12:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 12:11:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:10:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:09:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:08:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:07:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:06:00	$6.95	BUY	7030	$48,823.40	2026-10-02 09:30:00	$7.10	Sold	$1,089.65	2.23%	14
2026-09-18 12:05:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:04:00	$6.94	BUY	7030	$48,788.20	2026-10-02 09:30:00	$7.10	Sold	$1,124.80	2.31%	14
2026-09-18 12:03:00	$6.95	BUY	7030	$48,858.50	2026-10-02 09:30:00	$7.10	Sold	$1,054.50	2.16%	14
2026-09-18 12:02:00	$6.96	BUY	7030	$48,893.60	2026-10-02 09:30:00	$7.10	Sold	$1,019.35	2.08%	14
2026-09-18 12:01:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 12:00:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 11:59:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:58:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:57:00	$6.97	BUY	7030	$48,963.90	2026-10-02 09:30:00	$7.10	Sold	$949.05	1.94%	14
2026-09-18 11:56:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:55:00	$6.96	BUY	7030	$48,928.80	2026-10-02 09:30:00	$7.10	Sold	$984.20	2.01%	14
2026-09-18 11:54:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:53:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:52:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:51:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:50:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:49:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:48:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:47:00	$6.99	BUY	7030	$49,104.60	2026-10-02 09:30:00	$7.10	Sold	$808.45	1.65%	14
2026-09-18 11:46:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:45:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:44:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:43:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:42:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:41:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:40:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:39:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:38:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:37:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:36:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:35:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:34:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:33:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:32:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:31:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:30:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:29:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:28:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:27:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:26:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:25:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:24:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-18 11:23:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:22:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:21:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:20:00	$6.98	BUY	7030	$49,034.20	2026-10-02 09:30:00	$7.10	Sold	$878.75	1.79%	14
2026-09-18 11:19:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:18:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:17:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:16:00	$6.97	BUY	7030	$48,999.10	2026-10-02 09:30:00	$7.10	Sold	$913.90	1.87%	14
2026-09-18 11:15:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:14:00	$6.98	BUY	7030	$49,069.40	2026-10-02 09:30:00	$7.10	Sold	$843.60	1.72%	14
2026-09-18 11:13:00	$6.99	BUY	7030	$49,139.70	2026-10-02 09:30:00	$7.10	Sold	$773.30	1.57%	14
2026-09-14 09:51:00	$7.55	SELL	6830	$51,566.50	-	-		-	-
2026-09-11 13:54:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:53:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:52:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:51:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:50:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:49:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:48:00	$7.55	SELL	6740	$50,887.70	-	-		-	-
2026-09-11 13:41:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:40:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:39:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 13:38:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 13:37:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:36:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:35:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:34:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:33:00	$7.57	SELL	6740	$51,021.80	-	-		-	-
2026-09-11 13:32:00	$7.58	SELL	6740	$51,055.50	-	-		-	-
2026-09-11 13:31:00	$7.59	SELL	6740	$51,156.60	-	-		-	-
2026-09-11 13:30:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:29:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:27:00	$7.55	SELL	6740	$50,887.70	-	-		-	-
2026-09-11 13:26:00	$7.56	SELL	6740	$50,949.00	-	-		-	-
2026-09-11 13:25:00	$7.57	SELL	6740	$50,988.10	-	-		-	-
2026-09-11 13:24:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:23:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:22:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:21:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:20:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:19:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:18:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:17:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:16:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:15:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:14:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:13:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:12:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 13:11:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:10:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:09:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:08:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:07:00	$7.56	SELL	6740	$50,920.70	-	-		-	-
2026-09-11 13:06:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:05:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:04:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:03:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 13:02:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:59:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:49:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:46:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:45:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:44:00	$7.55	SELL	6740	$50,881.60	-	-		-	-
2026-09-11 12:43:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:42:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:41:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:40:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:39:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 12:34:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:33:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 12:28:00	$7.55	SELL	6740	$50,853.30	-	-		-	-
2026-09-11 10:49:00	$7.54	SELL	6740	$50,819.60	-	-		-	-
2026-09-11 10:31:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:30:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:29:00	$7.56	SELL	6740	$50,954.40	-	-		-	-
2026-09-11 10:28:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-11 10:27:00	$7.55	SELL	6740	$50,887.00	-	-		-	-
2026-09-09 15:59:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:58:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:57:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:56:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:55:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:54:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:53:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:52:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:51:00	$7.54	SELL	6970	$52,553.80	-	-		-	-
2026-09-09 15:50:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:49:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:48:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 15:47:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:46:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:45:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:44:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:43:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:42:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:41:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 15:39:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 15:38:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:37:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 15:35:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 15:34:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:33:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 15:32:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:31:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:30:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:29:00	$7.56	SELL	6970	$52,693.20	-	-		-	-
2026-09-09 15:28:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:27:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:26:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:25:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:24:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:23:00	$7.57	SELL	6970	$52,728.10	-	-		-	-
2026-09-09 15:22:00	$7.57	SELL	6970	$52,728.10	-	-		-	-
2026-09-09 15:21:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:20:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:19:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:18:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:17:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 15:16:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:15:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:14:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:13:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:12:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:11:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:10:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:09:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:08:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 15:07:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 15:06:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 15:05:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:04:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:03:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:02:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:01:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 15:00:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 14:59:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:58:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:57:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:56:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:55:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:54:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:53:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:52:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:51:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:50:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:49:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:48:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:47:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:45:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:44:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:43:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:42:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:41:00	$7.55	SELL	6970	$52,623.50	-	-		-	-
2026-09-09 14:40:00	$7.56	SELL	6970	$52,658.40	-	-		-	-
2026-09-09 14:39:00	$7.55	SELL	6970	$52,588.60	-	-		-	-
2026-09-09 14:38:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:37:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 14:36:00	$7.54	SELL	6970	$52,545.40	-	-		-	-
2026-09-09 14:35:00	$7.54	SELL	6970	$52,518.90	-	-		-	-
2026-09-09 14:34:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:33:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:32:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:31:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:30:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:29:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:28:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:27:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:26:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:25:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:24:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:23:00	$7.52	SELL	6970	$52,413.70	-	-		-	-
2026-09-09 14:22:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:21:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 14:20:00	$7.52	SELL	6970	$52,414.40	-	-		-	-
2026-09-09 14:19:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:18:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:17:00	$7.53	SELL	6970	$52,449.20	-	-		-	-
2026-09-09 14:15:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:14:00	$7.49	SELL	6970	$52,220.60	-	-		-	-
2026-09-09 14:13:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:12:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:11:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:10:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 14:09:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:08:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:07:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:06:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 14:05:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:04:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:03:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:02:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:01:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 14:00:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:59:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:58:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:57:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:56:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:55:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:54:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:53:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:52:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:51:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:50:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:48:00	$7.50	SELL	6970	$52,283.40	-	-		-	-
2026-09-09 13:47:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:46:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:45:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:44:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:43:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:42:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 13:41:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:40:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:39:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:38:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:37:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:36:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:35:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:34:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:33:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:32:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:31:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:30:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:29:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:28:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:27:00	$7.52	SELL	6970	$52,394.20	-	-		-	-
2026-09-09 13:26:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:25:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:24:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:23:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:22:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:21:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:20:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 13:19:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:18:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:17:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:16:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:15:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:14:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:13:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:12:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:11:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:10:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:09:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:08:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:07:00	$7.53	SELL	6970	$52,484.10	-	-		-	-
2026-09-09 13:06:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:05:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:04:00	$7.52	SELL	6970	$52,404.60	-	-		-	-
2026-09-09 13:03:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:02:00	$7.52	SELL	6970	$52,379.60	-	-		-	-
2026-09-09 13:01:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 13:00:00	$7.51	SELL	6970	$52,309.90	-	-		-	-
2026-09-09 12:59:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 12:58:00	$7.50	SELL	6970	$52,240.10	-	-		-	-
2026-09-09 12:57:00	$7.50	SELL	6970	$52,275.00	-	-		-	-
2026-09-09 12:56:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 12:55:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 12:54:00	$7.48	SELL	6970	$52,134.90	-	-		-	-
2026-09-09 12:53:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:52:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:51:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:50:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:15:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:14:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:13:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:12:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:11:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 12:08:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:07:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:06:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:05:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 12:04:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:03:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 12:02:00	$7.47	SELL	6970	$52,031.10	-	-		-	-
2026-09-09 12:01:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 12:00:00	$7.46	SELL	6970	$51,996.20	-	-		-	-
2026-09-09 11:58:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:57:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:56:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:55:00	$7.45	SELL	6970	$51,933.50	-	-		-	-
2026-09-09 11:54:00	$7.46	SELL	6970	$51,961.40	-	-		-	-
2026-09-09 11:53:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:35:00	$7.51	SELL	6970	$52,344.70	-	-		-	-
2026-09-09 10:34:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:33:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:32:00	$7.48	SELL	6970	$52,135.60	-	-		-	-
2026-09-09 10:31:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:30:00	$7.45	SELL	6970	$51,926.50	-	-		-	-
2026-09-09 10:29:00	$7.49	SELL	6970	$52,205.30	-	-		-	-
2026-09-09 10:28:00	$7.49	SELL	6970	$52,170.40	-	-		-	-
2026-09-09 10:27:00	$7.48	SELL	6970	$52,100.80	-	-		-	-
2026-09-09 10:26:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:25:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-09 10:24:00	$7.47	SELL	6970	$52,065.90	-	-		-	-
2026-09-08 13:25:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:24:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:23:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:22:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:21:00	$7.46	SELL	6860	$51,167.40	-	-		-	-
2026-09-08 13:19:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:18:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:17:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:16:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:15:00	$7.48	SELL	6860	$51,312.80	-	-		-	-
2026-09-08 13:14:00	$7.49	SELL	6860	$51,381.40	-	-		-	-
2026-09-08 13:13:00	$7.49	SELL	6860	$51,347.10	-	-		-	-
2026-09-08 13:12:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:11:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:10:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:09:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:08:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:07:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:06:00	$7.49	SELL	6860	$51,347.10	-	-		-	-
2026-09-08 13:05:00	$7.48	SELL	6860	$51,278.50	-	-		-	-
2026-09-08 13:04:00	$7.47	SELL	6860	$51,209.90	-	-		-	-
2026-09-08 13:03:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:02:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:01:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 13:00:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 12:59:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 12:58:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 12:57:00	$7.47	SELL	6860	$51,209.90	-	-		-	-
2026-09-08 12:56:00	$7.46	SELL	6860	$51,141.30	-	-		-	-
2026-09-08 12:55:00	$7.46	SELL	6860	$51,175.60	-	-		-	-
2026-09-08 12:54:00	$7.47	SELL	6860	$51,237.30	-	-		-	-
2026-09-08 12:53:00	$7.47	SELL	6860	$51,236.00	-	-		-	-
2026-09-08 12:52:00	$7.47	SELL	6860	$51,209.90	-	-		-	-
2026-09-08 12:51:00	$7.43	SELL	6860	$50,935.50	-	-		-	-
2026-09-08 12:50:00	$7.43	SELL	6860	$50,935.50	-	-		-	-
2026-09-08 12:49:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:48:00	$7.42	SELL	6860	$50,901.20	-	-		-	-
2026-09-08 12:47:00	$7.41	SELL	6860	$50,832.60	-	-		-	-
2026-09-08 12:46:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:45:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:44:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:43:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:42:00	$7.40	SELL	6860	$50,764.00	-	-		-	-
2026-09-08 12:41:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:40:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:39:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:38:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:37:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:36:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:35:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:34:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:33:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:32:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:31:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:30:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:29:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:28:00	$7.39	SELL	6860	$50,661.10	-	-		-	-
2026-09-08 12:27:00	$7.39	SELL	6860	$50,661.10	-	-		-	-
2026-09-08 12:26:00	$7.39	SELL	6860	$50,661.10	-	-		-	-
2026-09-08 12:25:00	$7.39	SELL	6860	$50,661.10	-	-		-	-
2026-09-08 12:24:00	$7.39	SELL	6860	$50,661.10	-	-		-	-
2026-09-08 12:23:00	$7.38	SELL	6860	$50,626.80	-	-		-	-
2026-09-08 12:22:00	$7.39	SELL	6860	$50,695.40	-	-		-	-
2026-09-08 12:21:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:20:00	$7.40	SELL	6860	$50,757.10	-	-		-	-
2026-09-08 12:19:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:18:00	$7.40	SELL	6860	$50,729.70	-	-		-	-
2026-09-08 12:17:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:16:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:15:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:14:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:13:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:12:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:11:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 12:10:00	$7.41	SELL	6860	$50,832.60	-	-		-	-
2026-09-08 12:09:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:08:00	$7.42	SELL	6860	$50,901.20	-	-		-	-
2026-09-08 12:07:00	$7.43	SELL	6860	$50,935.50	-	-		-	-
2026-09-08 12:06:00	$7.42	SELL	6860	$50,894.30	-	-		-	-
2026-09-08 12:05:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:04:00	$7.42	SELL	6860	$50,901.20	-	-		-	-
2026-09-08 12:03:00	$7.41	SELL	6860	$50,832.60	-	-		-	-
2026-09-08 12:02:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:01:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 12:00:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 11:59:00	$7.41	SELL	6860	$50,832.60	-	-		-	-
2026-09-08 11:58:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 11:57:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 11:56:00	$7.43	SELL	6860	$50,935.50	-	-		-	-
2026-09-08 11:55:00	$7.43	SELL	6860	$50,935.50	-	-		-	-
2026-09-08 11:54:00	$7.42	SELL	6860	$50,866.90	-	-		-	-
2026-09-08 11:53:00	$7.42	SELL	6860	$50,901.20	-	-		-	-
2026-09-08 11:52:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 11:51:00	$7.41	SELL	6860	$50,798.30	-	-		-	-
2026-09-08 11:50:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 11:06:00	$7.35	SELL	6860	$50,429.20	-	-		-	-
2026-09-08 11:05:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 11:04:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 11:03:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:57:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:56:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:55:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:54:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:53:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:52:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:51:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:50:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:49:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:48:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:47:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:46:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:45:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:44:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:43:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:42:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:41:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:40:00	$7.35	SELL	6860	$50,421.00	-	-		-	-
2026-09-08 10:27:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:26:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:25:00	$7.36	SELL	6860	$50,455.30	-	-		-	-
2026-09-08 10:23:00	$7.35	SELL	6860	$50,421.00	-	-		-	-
2026-09-08 10:22:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-08 10:21:00	$7.35	SELL	6860	$50,421.00	-	-		-	-
2026-09-08 10:20:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-08 10:19:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-08 10:18:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-08 10:13:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-08 10:09:00	$7.36	SELL	6860	$50,489.60	-	-		-	-
2026-09-03 09:35:00	$7.36	SELL	6840	$50,342.40	-	-		-	-
2026-09-03 09:34:00	$7.35	SELL	6840	$50,274.00	-	-		-	-
2026-09-03 09:33:00	$7.37	SELL	6840	$50,410.80	-	-		-	-
2026-09-03 09:32:00	$7.38	SELL	6840	$50,479.20	-	-		-	-
2026-09-03 09:31:00	$7.38	SELL	6840	$50,479.20	-	-		-	-
2026-09-03 09:30:00	$7.32	SELL	6840	$50,068.80	-	-		-	-
2026-09-02 15:09:00	$7.27	SELL	7180	$52,162.70	-	-		-	-
2026-09-02 15:06:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 15:05:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 15:04:00	$7.27	SELL	7180	$52,162.70	-	-		-	-
2026-09-02 15:03:00	$7.27	SELL	7180	$52,162.70	-	-		-	-
2026-09-02 15:02:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 15:01:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 15:00:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 14:59:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 14:58:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 14:57:00	$7.29	SELL	7180	$52,306.30	-	-		-	-
2026-09-02 14:56:00	$7.29	SELL	7180	$52,342.20	-	-		-	-
2026-09-02 14:55:00	$7.30	SELL	7180	$52,378.10	-	-		-	-
2026-09-02 14:54:00	$7.30	SELL	7180	$52,378.10	-	-		-	-
2026-09-02 14:53:00	$7.30	SELL	7180	$52,378.10	-	-		-	-
2026-09-02 14:52:00	$7.30	SELL	7180	$52,378.10	-	-		-	-
2026-09-02 14:51:00	$7.30	SELL	7180	$52,414.00	-	-		-	-
2026-09-02 14:50:00	$7.30	SELL	7180	$52,414.00	-	-		-	-
2026-09-02 14:49:00	$7.31	SELL	7180	$52,449.90	-	-		-	-
2026-09-02 14:48:00	$7.30	SELL	7180	$52,378.10	-	-		-	-
2026-09-02 14:47:00	$7.29	SELL	7180	$52,306.30	-	-		-	-
2026-09-02 14:46:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 14:45:00	$7.27	SELL	7180	$52,198.60	-	-		-	-
2026-09-02 14:41:00	$7.28	SELL	7180	$52,234.50	-	-		-	-
2026-09-02 14:40:00	$7.29	SELL	7180	$52,335.70	-	-		-	-
2026-09-02 14:39:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:38:00	$7.22	SELL	7180	$51,803.70	-	-		-	-
2026-09-02 14:37:00	$7.22	SELL	7180	$51,803.70	-	-		-	-
2026-09-02 14:36:00	$7.23	SELL	7180	$51,875.50	-	-		-	-
2026-09-02 14:35:00	$7.23	SELL	7180	$51,875.50	-	-		-	-
2026-09-02 14:34:00	$7.23	SELL	7180	$51,875.50	-	-		-	-
2026-09-02 14:33:00	$7.23	SELL	7180	$51,875.50	-	-		-	-
2026-09-02 14:32:00	$7.23	SELL	7180	$51,875.50	-	-		-	-
2026-09-02 14:31:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:30:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:29:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:28:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:27:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:26:00	$7.24	SELL	7180	$51,978.20	-	-		-	-
2026-09-02 14:25:00	$7.24	SELL	7180	$51,947.30	-	-		-	-
2026-09-02 14:24:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:23:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:22:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:21:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:20:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:19:00	$7.25	SELL	7180	$52,019.10	-	-		-	-
2026-09-02 14:18:00	$7.24	SELL	7180	$51,990.40	-	-		-	-
2026-09-02 14:17:00	$7.22	SELL	7180	$51,803.70	-	-		-	-
2026-09-02 14:16:00	$7.22	SELL	7180	$51,803.70	-	-		-	-
2026-09-02 14:15:00	$7.22	SELL	7180	$51,803.70	-	-		-	-
2026-09-02 11:29:00	$7.23	SELL	7180	$51,911.40	-	-		-	-
2026-09-02 11:28:00	$7.24	SELL	7180	$51,983.20	-	-		-	-
2026-09-02 11:27:00	$7.20	SELL	7180	$51,696.00	-	-		-	-
2026-09-02 11:26:00	$7.20	SELL	7180	$51,696.00	-	-		-	-
2026-09-02 11:25:00	$7.20	SELL	7180	$51,696.00	-	-		-	-
2026-09-02 11:24:00	$7.19	SELL	7180	$51,624.20	-	-		-	-
2026-09-02 11:23:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:22:00	$7.18	SELL	7180	$51,552.40	-	-		-	-
2026-09-02 11:21:00	$7.18	SELL	7180	$51,516.50	-	-		-	-
2026-09-02 11:20:00	$7.18	SELL	7180	$51,552.40	-	-		-	-
2026-09-02 11:19:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:18:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:17:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:16:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:15:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:14:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:13:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:12:00	$7.17	SELL	7180	$51,444.70	-	-		-	-
2026-09-02 11:11:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:09:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:08:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:06:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 11:05:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 11:04:00	$7.18	SELL	7180	$51,552.40	-	-		-	-
2026-09-02 10:28:00	$7.18	SELL	7180	$51,552.40	-	-		-	-
2026-09-02 10:27:00	$7.17	SELL	7180	$51,444.70	-	-		-	-
2026-09-02 10:26:00	$7.17	SELL	7180	$51,480.60	-	-		-	-
2026-09-02 10:25:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 10:24:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-09-02 10:15:00	$7.16	SELL	7180	$51,408.80	-	-		-	-
2026-08-28 12:48:00	$7.16	SELL	7080	$50,692.80	-	-		-	-
2026-08-27 11:04:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 11:03:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 11:01:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 11:00:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:59:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:58:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:57:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:56:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:55:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:54:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:53:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:52:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:51:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:50:00	$7.17	SELL	7200	$51,624.00	-	-		-	-
2026-08-27 10:49:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:48:00	$7.17	SELL	7200	$51,624.00	-	-		-	-
2026-08-27 10:47:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:46:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 10:45:00	$7.18	SELL	7200	$51,696.00	-	-		-	-
2026-08-27 10:44:00	$7.15	SELL	7200	$51,480.00	-	-		-	-
2026-08-27 10:43:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 10:42:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 09:54:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 09:53:00	$7.16	SELL	7200	$51,552.00	-	-		-	-
2026-08-27 09:52:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 09:46:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 09:45:00	$7.19	SELL	7200	$51,768.00	-	-		-	-
2026-08-27 09:44:00	$7.14	SELL	7200	$51,408.00	-	-		-	-
2026-08-27 09:43:00	$7.09	SELL	7200	$51,048.00	-	-		-	-
2026-08-27 09:42:00	$7.08	SELL	7200	$50,976.00	-	-		-	-
2026-08-27 09:40:00	$7.09	SELL	7200	$51,048.00	-	-		-	-
2026-08-27 09:39:00	$7.13	SELL	7200	$51,336.00	-	-		-	-
2026-08-27 09:38:00	$7.07	SELL	7200	$50,904.00	-	-		-	-
2026-08-27 09:37:00	$7.05	SELL	7200	$50,760.00	-	-		-	-
2026-08-27 09:36:00	$7.10	SELL	7200	$51,120.00	-	-		-	-
2026-08-27 09:34:00	$7.03	SELL	7200	$50,616.00	-	-		-	-
2026-08-27 09:33:00	$7.03	SELL	7200	$50,616.00	-	-		-	-
2026-08-27 09:32:00	$7.06	SELL	7200	$50,832.00	-	-		-	-
2026-08-26 10:37:00	$7.01	SELL	7260	$50,892.60	-	-		-	-
2026-08-25 14:00:00	$7.01	SELL	7600	$53,276.00	-	-		-	-
2026-08-25 13:59:00	$7.03	SELL	7600	$53,390.00	-	-		-	-
2026-08-25 13:58:00	$7.05	SELL	7600	$53,542.00	-	-		-	-
2026-08-25 13:57:00	$7.02	SELL	7600	$53,314.00	-	-		-	-
2026-08-25 13:56:00	$6.98	SELL	7600	$53,010.00	-	-		-	-
2026-08-25 13:55:00	$6.99	SELL	7600	$53,086.00	-	-		-	-
2026-08-25 13:54:00	$6.99	SELL	7600	$53,086.00	-	-		-	-
2026-08-25 13:53:00	$6.96	SELL	7600	$52,896.00	-	-		-	-
2026-08-25 13:52:00	$6.95	SELL	7600	$52,782.00	-	-		-	-
2026-08-25 13:51:00	$6.95	SELL	7600	$52,782.00	-	-		-	-
2026-08-25 13:50:00	$6.94	SELL	7600	$52,706.00	-	-		-	-
2026-08-25 13:49:00	$6.94	SELL	7600	$52,706.00	-	-		-	-
2026-08-25 13:48:00	$6.94	SELL	7600	$52,706.00	-	-		-	-
2026-08-25 13:47:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:46:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:45:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:44:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:42:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:41:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:40:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:39:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:38:00	$6.92	SELL	7600	$52,554.00	-	-		-	-
2026-08-25 13:37:00	$6.92	SELL	7600	$52,554.00	-	-		-	-
2026-08-25 13:36:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:35:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:34:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:33:00	$6.95	SELL	7600	$52,782.00	-	-		-	-
2026-08-25 13:32:00	$6.96	SELL	7600	$52,858.00	-	-		-	-
2026-08-25 13:31:00	$6.96	SELL	7600	$52,858.00	-	-		-	-
2026-08-25 13:30:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:29:00	$6.93	SELL	7600	$52,668.00	-	-		-	-
2026-08-25 13:28:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:27:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:26:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:25:00	$6.92	SELL	7600	$52,598.80	-	-		-	-
2026-08-25 13:24:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:23:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:22:00	$6.91	SELL	7600	$52,516.00	-	-		-	-
2026-08-25 13:21:00	$6.92	SELL	7600	$52,554.00	-	-		-	-
2026-08-25 13:20:00	$6.93	SELL	7600	$52,630.00	-	-		-	-
2026-08-25 13:19:00	$6.91	SELL	7600	$52,516.00	-	-		-	-
2026-08-25 13:18:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:17:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:16:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:15:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:14:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:13:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 13:09:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:08:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:07:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:06:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:05:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:03:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 13:02:00	$6.88	SELL	7600	$52,288.00	-	-		-	-
2026-08-25 13:01:00	$6.88	SELL	7600	$52,288.00	-	-		-	-
2026-08-25 13:00:00	$6.88	SELL	7600	$52,288.80	-	-		-	-
2026-08-25 12:59:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:58:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:57:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:56:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:54:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:53:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:52:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:51:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:50:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:49:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:48:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:47:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:46:00	$6.90	SELL	7600	$52,402.00	-	-		-	-
2026-08-25 12:45:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:44:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:43:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:42:00	$6.89	SELL	7600	$52,363.20	-	-		-	-
2026-08-25 12:41:00	$6.89	SELL	7600	$52,357.20	-	-		-	-
2026-08-25 12:40:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:39:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:38:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:37:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:36:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:35:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:34:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:33:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:32:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:31:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:30:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:29:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:28:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:27:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:25:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:22:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 12:21:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:20:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:19:00	$6.88	SELL	7600	$52,288.00	-	-		-	-
2026-08-25 12:18:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:17:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:16:00	$6.87	SELL	7600	$52,212.00	-	-		-	-
2026-08-25 12:15:00	$6.87	SELL	7600	$52,212.00	-	-		-	-
2026-08-25 12:07:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:06:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:05:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 12:04:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 12:03:00	$6.89	SELL	7600	$52,326.00	-	-		-	-
2026-08-25 11:59:00	$6.88	SELL	7600	$52,250.00	-	-		-	-
2026-08-25 10:51:00	$6.88	SELL	7600	$52,288.00	-	-		-	-
2026-08-25 10:50:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 10:49:00	$6.90	SELL	7600	$52,440.00	-	-		-	-
2026-08-25 10:48:00	$6.91	SELL	7600	$52,516.00	-	-		-	-
2026-08-25 10:47:00	$6.90	SELL	7600	$52,440.00	-	-		-	-
2026-08-25 10:46:00	$6.89	SELL	7600	$52,364.00	-	-		-	-
2026-08-25 10:45:00	$6.88	SELL	7600	$52,288.00	-	-		-	-
2026-08-25 10:44:00	$6.87	SELL	7600	$52,212.00	-	-		-	-
2026-08-25 10:43:00	$6.86	SELL	7600	$52,136.00	-	-		-	-
2026-08-21 11:45:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:44:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:43:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:42:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:41:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:38:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:37:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:36:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:35:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:34:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:33:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:32:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:31:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:30:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:29:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:28:00	$6.87	SELL	7380	$50,700.60	-	-		-	-
2026-08-21 11:27:00	$6.87	SELL	7380	$50,700.60	-	-		-	-
2026-08-21 11:26:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:25:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:24:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:23:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:22:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:20:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:19:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:15:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:14:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:13:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:12:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:11:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:10:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:09:00	$6.88	SELL	7380	$50,774.40	-	-		-	-
2026-08-21 11:08:00	$6.89	SELL	7380	$50,848.20	-	-		-	-
2026-08-21 11:07:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:06:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:05:00	$6.86	SELL	7380	$50,626.80	-	-		-	-
2026-08-21 11:04:00	$6.84	SELL	7380	$50,479.20	-	-		-	-
2026-08-21 11:03:00	$6.85	SELL	7380	$50,553.00	-	-		-	-
2026-08-21 11:02:00	$6.83	SELL	7380	$50,405.40	-	-		-	-
2026-08-21 11:01:00	$6.81	SELL	7380	$50,257.80	-	-		-	-
2026-08-21 11:00:00	$6.79	SELL	7380	$50,110.20	-	-		-	-
2026-08-21 10:59:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-21 10:58:00	$6.77	SELL	7380	$49,962.60	-	-		-	-
2026-08-21 10:57:00	$6.76	SELL	7380	$49,888.80	-	-		-	-
2026-08-21 10:56:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 10:55:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 10:53:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 10:52:00	$6.76	SELL	7380	$49,888.80	-	-		-	-
2026-08-21 10:32:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 10:00:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 09:59:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-21 09:58:00	$6.77	SELL	7380	$49,962.60	-	-		-	-
2026-08-21 09:57:00	$6.77	SELL	7380	$49,962.60	-	-		-	-
2026-08-21 09:56:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-21 09:55:00	$6.77	SELL	7380	$49,962.60	-	-		-	-
2026-08-21 09:43:00	$6.77	SELL	7380	$49,925.70	-	-		-	-
2026-08-21 09:42:00	$6.77	SELL	7380	$49,925.70	-	-		-	-
2026-08-21 09:41:00	$6.76	SELL	7380	$49,888.80	-	-		-	-
2026-08-21 09:40:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-21 09:39:00	$6.77	SELL	7380	$49,962.60	-	-		-	-
2026-08-21 09:34:00	$6.75	SELL	7380	$49,815.00	-	-		-	-
2026-08-21 09:33:00	$6.76	SELL	7380	$49,888.80	-	-		-	-
2026-08-21 09:32:00	$6.76	SELL	7380	$49,888.80	-	-		-	-
2026-08-21 09:31:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-21 09:30:00	$6.78	SELL	7380	$50,036.40	-	-		-	-
2026-08-19 15:59:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:58:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:57:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:47:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:46:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:45:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:44:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:43:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 15:42:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 15:41:00	$6.76	SELL	7710	$52,081.10	-	-		-	-
2026-08-19 15:40:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:39:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 15:38:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 15:37:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 15:36:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 15:35:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 15:34:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 15:33:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 15:32:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:31:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 15:30:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:29:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:28:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:27:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:26:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:25:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:24:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:23:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:22:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:21:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:20:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:19:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:18:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:17:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:16:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 15:15:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:14:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:13:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:12:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:11:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:10:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 15:09:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:08:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:07:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:06:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:05:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:04:00	$6.73	SELL	7710	$51,897.60	-	-		-	-
2026-08-19 15:03:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:02:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 15:01:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 15:00:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 14:59:00	$6.73	SELL	7710	$51,872.90	-	-		-	-
2026-08-19 14:58:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:57:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:56:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:55:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:54:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:53:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:52:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:51:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:50:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:49:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:48:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:47:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:46:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:45:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:44:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:43:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:42:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:41:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:40:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:39:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:38:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 14:37:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:36:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:35:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:34:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:33:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:32:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:31:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:30:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:29:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:28:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 14:27:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:21:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:20:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:19:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:18:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:17:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:16:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:15:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:14:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 14:06:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 14:05:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:04:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 14:03:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 14:02:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 14:01:00	$6.76	SELL	7710	$52,119.60	-	-		-	-
2026-08-19 14:00:00	$6.76	SELL	7710	$52,119.60	-	-		-	-
2026-08-19 13:59:00	$6.75	SELL	7710	$52,042.50	-	-		-	-
2026-08-19 13:58:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:57:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:56:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:55:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:54:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:53:00	$6.76	SELL	7710	$52,081.10	-	-		-	-
2026-08-19 13:52:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:51:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:50:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:49:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:48:00	$6.73	SELL	7710	$51,887.50	-	-		-	-
2026-08-19 13:47:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:46:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:45:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:44:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:43:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:42:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:41:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:40:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:35:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:34:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:33:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:32:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:31:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:30:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:29:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:28:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 13:27:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:26:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 13:25:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:24:00	$6.72	SELL	7710	$51,818.90	-	-		-	-
2026-08-19 13:23:00	$6.73	SELL	7710	$51,881.40	-	-		-	-
2026-08-19 13:22:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:21:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 13:20:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:19:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:18:00	$6.72	SELL	7710	$51,818.90	-	-		-	-
2026-08-19 13:17:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 13:16:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 13:15:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 13:14:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 12:59:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 12:58:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 12:57:00	$6.72	SELL	7710	$51,815.10	-	-		-	-
2026-08-19 12:56:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 12:55:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 12:54:00	$6.73	SELL	7710	$51,849.80	-	-		-	-
2026-08-19 12:16:00	$6.72	SELL	7710	$51,811.20	-	-		-	-
2026-08-19 12:15:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 12:14:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:13:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:12:00	$6.76	SELL	7710	$52,081.10	-	-		-	-
2026-08-19 12:11:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:10:00	$6.76	SELL	7710	$52,119.60	-	-		-	-
2026-08-19 12:09:00	$6.77	SELL	7710	$52,158.10	-	-		-	-
2026-08-19 12:08:00	$6.75	SELL	7710	$52,042.50	-	-		-	-
2026-08-19 12:07:00	$6.77	SELL	7710	$52,158.10	-	-		-	-
2026-08-19 12:06:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:05:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:04:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 12:03:00	$6.74	SELL	7710	$51,926.90	-	-		-	-
2026-08-19 12:02:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:01:00	$6.75	SELL	7710	$52,003.90	-	-		-	-
2026-08-19 12:00:00	$6.74	SELL	7710	$51,965.40	-	-		-	-
2026-08-19 11:59:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 11:58:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 11:57:00	$6.73	SELL	7710	$51,888.30	-	-		-	-
2026-08-19 11:56:00	$6.70	SELL	7710	$51,657.00	-	-		-	-
2026-08-19 11:55:00	$6.72	SELL	7710	$51,772.60	-	-		-	-
2026-08-19 11:54:00	$6.72	SELL	7710	$51,772.60	-	-		-	-
2026-08-19 11:53:00	$6.71	SELL	7710	$51,734.10	-	-		-	-
2026-08-19 11:52:00	$6.69	SELL	7710	$51,579.90	-	-		-	-
2026-08-19 11:51:00	$6.70	SELL	7710	$51,618.40	-	-		-	-
2026-08-19 11:50:00	$6.70	SELL	7710	$51,618.40	-	-		-	-
2026-08-19 11:49:00	$6.70	SELL	7710	$51,657.00	-	-		-	-
2026-08-19 11:48:00	$6.68	SELL	7710	$51,502.80	-	-		-	-
2026-08-19 11:47:00	$6.70	SELL	7710	$51,657.00	-	-		-	-
2026-08-19 11:46:00	$6.69	SELL	7710	$51,579.90	-	-		-	-
2026-08-19 11:45:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:44:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:43:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:42:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:41:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:40:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:39:00	$6.68	SELL	7710	$51,502.80	-	-		-	-
2026-08-19 11:38:00	$6.67	SELL	7710	$51,387.10	-	-		-	-
2026-08-19 11:37:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:36:00	$6.66	SELL	7710	$51,348.60	-	-		-	-
2026-08-19 11:35:00	$6.68	SELL	7710	$51,464.20	-	-		-	-
2026-08-19 11:34:00	$6.67	SELL	7710	$51,387.10	-	-		-	-
2026-08-19 11:33:00	$6.68	SELL	7710	$51,464.20	-	-		-	-
2026-08-19 11:32:00	$6.68	SELL	7710	$51,464.20	-	-		-	-
2026-08-19 11:31:00	$6.65	SELL	7710	$51,232.90	-	-		-	-
2026-08-19 11:30:00	$6.65	SELL	7710	$51,262.20	-	-		-	-
2026-08-19 11:29:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 11:27:00	$6.63	SELL	7710	$51,078.80	-	-		-	-
2026-08-19 11:26:00	$6.63	SELL	7710	$51,078.80	-	-		-	-
2026-08-19 11:25:00	$6.63	SELL	7710	$51,078.80	-	-		-	-
2026-08-19 11:24:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 11:23:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 11:22:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 11:21:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 11:10:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:09:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:08:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:07:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:06:00	$6.65	SELL	7710	$51,271.50	-	-		-	-
2026-08-19 11:05:00	$6.63	SELL	7710	$51,117.30	-	-		-	-
2026-08-19 11:04:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:03:00	$6.63	SELL	7710	$51,117.30	-	-		-	-
2026-08-19 11:02:00	$6.62	SELL	7710	$51,040.20	-	-		-	-
2026-08-19 11:01:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 11:00:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 10:59:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 10:58:00	$6.64	SELL	7710	$51,155.90	-	-		-	-
2026-08-19 10:57:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 10:56:00	$6.63	SELL	7710	$51,117.30	-	-		-	-
2026-08-19 10:55:00	$6.63	SELL	7710	$51,117.30	-	-		-	-
2026-08-19 10:54:00	$6.63	SELL	7710	$51,117.30	-	-		-	-
2026-08-19 10:53:00	$6.64	SELL	7710	$51,194.40	-	-		-	-
2026-08-19 10:52:00	$6.62	SELL	7710	$51,040.20	-	-		-	-
2026-08-19 10:51:00	$6.62	SELL	7710	$51,040.20	-	-		-	-
2026-08-19 10:50:00	$6.61	SELL	7710	$50,963.10	-	-		-	-
2026-08-19 10:49:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:48:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:47:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:46:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:45:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:44:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:43:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:42:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:41:00	$6.61	SELL	7710	$50,963.10	-	-		-	-
2026-08-19 10:40:00	$6.62	SELL	7710	$51,040.20	-	-		-	-
2026-08-19 10:39:00	$6.60	SELL	7710	$50,886.00	-	-		-	-
2026-08-19 10:38:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:37:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:36:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:35:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:34:00	$6.58	SELL	7710	$50,731.80	-	-		-	-
2026-08-19 10:33:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:32:00	$6.57	SELL	7710	$50,654.70	-	-		-	-
2026-08-19 10:31:00	$6.59	SELL	7710	$50,808.90	-	-		-	-
2026-08-19 10:30:00	$6.58	SELL	7710	$50,731.80	-	-		-	-
2026-08-19 10:29:00	$6.54	SELL	7710	$50,423.40	-	-		-	-
2026-08-19 10:27:00	$6.49	SELL	7710	$50,037.90	-	-		-	-
2026-08-19 09:44:00	$6.50	SELL	7710	$50,115.00	-	-		-	-
2026-08-19 09:37:00	$6.50	SELL	7710	$50,115.00	-	-		-	-
2026-08-19 09:36:00	$6.50	SELL	7710	$50,115.00	-	-		-	-
2026-08-19 09:35:00	$6.49	SELL	7710	$50,037.90	-	-		-	-
2026-08-19 09:34:00	$6.49	SELL	7710	$50,037.90	-	-		-	-
2026-08-19 09:33:00	$6.51	SELL	7710	$50,192.10	-	-		-	-
2026-08-19 09:32:00	$6.50	SELL	7710	$50,115.00	-	-		-	-
2026-08-19 09:30:00	$6.49	SELL	7710	$50,037.90	-	-		-	-
2026-08-13 09:54:00	$6.49	SELL	7980	$51,790.20	-	-		-	-
2026-08-13 09:53:00	$6.49	SELL	7980	$51,790.20	-	-		-	-
2026-08-13 09:52:00	$6.51	SELL	7980	$51,949.80	-	-		-	-
2026-08-13 09:51:00	$6.48	SELL	7980	$51,710.40	-	-		-	-
2026-08-13 09:50:00	$6.46	SELL	7980	$51,550.80	-	-		-	-
2026-08-13 09:49:00	$6.43	SELL	7980	$51,311.40	-	-		-	-
2026-08-13 09:48:00	$6.41	SELL	7980	$51,151.80	-	-		-	-
2026-08-13 09:47:00	$6.42	SELL	7980	$51,231.60	-	-		-	-
2026-08-13 09:46:00	$6.41	SELL	7980	$51,151.80	-	-		-	-
2026-08-13 09:45:00	$6.45	SELL	7980	$51,471.00	-	-		-	-
2026-08-13 09:44:00	$6.37	SELL	7980	$50,832.60	-	-		-	-
2026-08-13 09:43:00	$6.39	SELL	7980	$50,992.20	-	-		-	-
2026-08-13 09:42:00	$6.38	SELL	7980	$50,912.40	-	-		-	-
2026-08-12 15:59:00	$6.42	SELL	7940	$50,974.80	-	-		-	-
2026-08-12 15:58:00	$6.40	SELL	7940	$50,816.80	-	-		-	-
2026-08-12 15:57:00	$6.40	SELL	7940	$50,816.00	-	-		-	-
2026-08-12 15:56:00	$6.41	SELL	7940	$50,855.70	-	-		-	-
2026-08-12 15:55:00	$6.40	SELL	7940	$50,816.00	-	-		-	-
2026-08-12 15:54:00	$6.41	SELL	7940	$50,855.70	-	-		-	-
2026-08-12 15:53:00	$6.41	SELL	7940	$50,895.40	-	-		-	-
2026-08-12 15:52:00	$6.39	SELL	7940	$50,736.60	-	-		-	-
2026-08-12 15:48:00	$6.36	SELL	7940	$50,498.40	-	-		-	-
2026-08-12 15:47:00	$6.37	SELL	7940	$50,538.10	-	-		-	-
2026-08-12 15:44:00	$6.37	SELL	7940	$50,538.10	-	-		-	-
2026-08-12 13:09:00	$6.36	SELL	7940	$50,498.40	-	-		-	-
2026-08-12 13:06:00	$6.36	SELL	7940	$50,498.40	-	-		-	-
2026-08-07 11:32:00	$6.25	SELL	8540	$53,375.00	-	-		-	-