Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.65 USD -0.46 (-1.21%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.75 USD +0.09 (1.43%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.69 USD +0.97 (0.18%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.54 USD +2.39 (2.15%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.84 USD -3.05 (-0.85%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.28 USD +0.24 (0.10%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.32%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.74 USD +4.02 (1.16%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.52 USD +0.41 (0.52%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.78 USD -1.40 (-0.44%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $583.47 USD -5.19 (-0.88%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.30 USD -0.40 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.41 USD -5.08 (-2.85%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.82 CAD +1.20 (0.48%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.99 CAD -0.23 (-0.44%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.58 USD -1.40 (-1.51%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.22 USD +0.23 (0.50%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.93 USD +1.98 (0.51%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.60 CAD +0.20 (0.34%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.82 USD +2.72 (1.36%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.29 USD -0.02 (-0.02%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.51 USD +0.95 (0.68%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.00 (0.33%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $442.62 USD -7.60 (-1.69%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.01 USD -0.21 (-1.83%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.19 USD -0.04 (-0.49%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.47 USD -0.09 (-0.04%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.79 USD +0.18 (1.29%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.29 USD -0.31 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $354.84 USD -4.20 (-1.17%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.88 USD -1.96 (-1.45%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.60 USD +0.13 (0.25%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.41 USD +-0.01 (-0.00%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.49 USD +0.36 (1.47%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.14 USD -0.05 (-4.20%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.47 USD -4.07 (-3.62%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.49 USD +0.38 (0.28%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $295.76 USD +0.46 (0.16%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.20 USD -0.33 (-0.23%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.22 USD +1.75 (0.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.40 USD -0.28 (-1.23%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.97 CAD +0.22 (0.37%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.26 USD -9.01 (-3.70%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.31 USD +0.48 (3.24%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.00 USD +2.64 (0.69%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.40%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.81 USD -5.75 (-7.51%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.20 USD +0.17 (2.12%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.57 USD -0.33 (-2.60%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.50 USD +1.80 (0.89%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.01 USD -0.26 (-2.53%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.62 USD +0.58 (0.45%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.26 USD +0.01 (0.04%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.91 USD +0.21 (1.16%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.71 USD -1.49 (-0.76%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.41 CAD +0.19 (0.18%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.81 USD +1.32 (1.48%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.62 USD +3.12 (1.92%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.34 USD -0.56 (-1.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.78 USD +1.32 (0.83%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.46 USD +4.35 (3.99%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.27 CAD +6.82 (3.91%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.83 USD +0.34 (0.58%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.09 USD +0.52 (0.73%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $446.00 USD +2.82 (0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.49 USD +1.94 (0.48%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.38 CAD +0.48 (0.39%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.51 USD -1.60 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.53 USD +0.62 (1.01%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.15 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.61 USD +0.13 (0.13%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.46 USD +0.55 (0.63%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.98 USD +1.10 (1.22%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Consumer Cyclical
Company
Jumia Technologies AG
Mkt Cap
0.43B
P/E
0.00
Price
$6.95USD +0.04 (0.51%)
Buy Times -> Sold
186 -> 0.54% -> 1
Sell Times -> Sold
507 -> 0.2% -> 1
Average Cost
$50,034.00
Min: $50,034.00 - Max: $50,034.00
Average Hold Days
3 days
Min: 3 - Max: 3
Average Gain
$2,461.35
Min: $2,461.35 - Max: $2,461.35
Average Gain (%)
4.92%
Min: 4.92% - Max: 4.92%
Buy Times -> Still Hold
186 -> 99.46% -> 185
Avg. Hold Cost (Not Sold)
$49,226.91
Min: $48,422.00 - Max: $50,252.00
Avg. Hold Days (Not Sold)
3.5 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $6.68 | BUY | 7390 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $6.67 | BUY | 7390 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $6.71 | BUY | 7390 | $49,549.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $6.69 | BUY | 7390 | $49,437.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $6.73 | BUY | 7390 | $49,697.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $6.72 | BUY | 7390 | $49,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $6.79 | BUY | 7390 | $50,178.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $6.78 | BUY | 7390 | $50,104.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $6.78 | BUY | 7390 | $50,067.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:00:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $6.86 | BUY | 7100 | $48,679.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:31:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $6.84 | BUY | 7100 | $48,564.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:05:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $7.45 | SELL | 6850 | $51,032.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.39 | SELL | 7210 | $53,281.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.25 | SELL | 7210 | $52,272.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.26 | SELL | 7210 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $7.10 | SELL | 7210 | $51,191.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $7.07 | SELL | 7210 | $50,974.70 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.06 | SELL | 7210 | $50,902.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $7.09 | SELL | 7210 | $51,118.90 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $7.08 | SELL | 7210 | $51,046.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $7.10 | SELL | 7210 | $51,184.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $7.11 | SELL | 7590 | $53,926.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $7.11 | SELL | 7590 | $53,964.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $6.99 | SELL | 7590 | $53,054.10 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $6.96 | SELL | 7590 | $52,830.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $6.95 | SELL | 7590 | $52,750.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $6.94 | SELL | 7590 | $52,698.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $6.95 | SELL | 7590 | $52,749.70 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $6.95 | SELL | 7590 | $52,745.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $6.93 | SELL | 7590 | $52,598.70 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $6.91 | SELL | 7590 | $52,446.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $6.94 | SELL | 7590 | $52,674.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $6.87 | SELL | 7590 | $52,148.60 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $6.88 | SELL | 7590 | $52,181.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $6.88 | SELL | 7590 | $52,224.50 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $6.90 | SELL | 7590 | $52,371.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $6.88 | SELL | 7590 | $52,219.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $6.86 | SELL | 7590 | $52,029.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $6.83 | SELL | 7590 | $51,823.00 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $6.80 | SELL | 7590 | $51,574.10 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $6.77 | SELL | 7590 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $6.74 | SELL | 7590 | $51,118.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $6.71 | SELL | 7590 | $50,928.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $6.70 | SELL | 7590 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $6.67 | SELL | 7590 | $50,625.30 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $6.60 | SELL | 7590 | $50,094.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $6.63 | SELL | 7810 | $51,781.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $6.59 | SELL | 7810 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $6.58 | SELL | 7810 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $6.55 | SELL | 7810 | $51,163.30 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $6.55 | SELL | 7810 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $6.54 | SELL | 7810 | $51,082.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $6.55 | SELL | 7810 | $51,161.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $6.56 | SELL | 7810 | $51,207.10 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
Buy Times -> Sold
543 -> 65.93% -> 358
Sell Times -> Sold
689 -> 51.96% -> 358
Average Cost
$48,976.14
Min: $47,784.00 - Max: $50,232.60
Average Hold Days
6.4 days
Min: 3 - Max: 8
Average Gain
$1,166.53
Min: $503.10 - Max: $2,864.85
Average Gain (%)
2.38%
Min: 1% - Max: 5.77%
Buy Times -> Still Hold
543 -> 34.07% -> 185
Avg. Hold Cost (Not Sold)
$49,226.91
Min: $48,422.00 - Max: $50,252.00
Avg. Hold Days (Not Sold)
3.5 days
Min: 3 - Max: 4
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $6.68 | BUY | 7390 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $6.67 | BUY | 7390 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $6.71 | BUY | 7390 | $49,549.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $6.69 | BUY | 7390 | $49,437.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $6.73 | BUY | 7390 | $49,697.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $6.72 | BUY | 7390 | $49,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $6.79 | BUY | 7390 | $50,178.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $6.78 | BUY | 7390 | $50,104.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $6.78 | BUY | 7390 | $50,067.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:00:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $6.86 | BUY | 7100 | $48,679.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:31:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $6.84 | BUY | 7100 | $48,564.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:05:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $7.45 | SELL | 6850 | $51,032.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.39 | SELL | 7210 | $53,281.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.25 | SELL | 7210 | $52,272.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.26 | SELL | 7210 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $7.10 | SELL | 7210 | $51,191.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $7.07 | SELL | 7210 | $50,974.70 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.06 | SELL | 7210 | $50,902.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $7.09 | SELL | 7210 | $51,118.90 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $7.08 | SELL | 7210 | $51,046.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $7.10 | SELL | 7210 | $51,184.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $7.11 | SELL | 7590 | $53,926.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $7.11 | SELL | 7590 | $53,964.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $6.99 | SELL | 7590 | $53,054.10 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $6.96 | SELL | 7590 | $52,830.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $6.95 | SELL | 7590 | $52,750.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $6.94 | SELL | 7590 | $52,698.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $6.95 | SELL | 7590 | $52,749.70 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $6.95 | SELL | 7590 | $52,745.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $6.93 | SELL | 7590 | $52,598.70 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $6.91 | SELL | 7590 | $52,446.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $6.94 | SELL | 7590 | $52,674.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $6.87 | SELL | 7590 | $52,148.60 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $6.88 | SELL | 7590 | $52,181.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $6.88 | SELL | 7590 | $52,224.50 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $6.90 | SELL | 7590 | $52,371.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $6.88 | SELL | 7590 | $52,219.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $6.86 | SELL | 7590 | $52,029.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $6.83 | SELL | 7590 | $51,823.00 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $6.80 | SELL | 7590 | $51,574.10 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $6.77 | SELL | 7590 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $6.74 | SELL | 7590 | $51,118.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $6.71 | SELL | 7590 | $50,928.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $6.70 | SELL | 7590 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $6.67 | SELL | 7590 | $50,625.30 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $6.60 | SELL | 7590 | $50,094.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $6.63 | SELL | 7810 | $51,781.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $6.59 | SELL | 7810 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $6.58 | SELL | 7810 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $6.55 | SELL | 7810 | $51,163.30 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $6.55 | SELL | 7810 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $6.54 | SELL | 7810 | $51,082.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $6.55 | SELL | 7810 | $51,161.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $6.56 | SELL | 7810 | $51,207.10 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:40:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:39:00 | $6.22 | BUY | 8070 | $50,195.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,299.95 | 4.58% | 3 |
| 2026-06-26 09:38:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:37:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:36:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:35:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:34:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:33:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:32:00 | $6.19 | BUY | 8070 | $49,953.30 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,542.05 | 5.09% | 3 |
| 2026-06-26 09:31:00 | $6.15 | BUY | 8070 | $49,630.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,864.85 | 5.77% | 3 |
| 2026-06-26 09:30:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-25 15:59:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:58:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:56:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:55:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 15:54:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:52:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:47:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:45:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:40:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:36:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:35:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:20:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:19:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:18:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:17:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:13:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:12:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:11:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:10:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:07:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:06:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:05:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:04:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:03:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:02:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:01:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:00:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:59:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:58:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:57:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:56:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:55:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:54:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:52:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:51:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:50:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 14:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:48:00 | $6.23 | BUY | 7870 | $49,050.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,143.79 | 4.37% | 4 |
| 2026-06-25 14:47:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:46:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:45:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:44:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:43:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:42:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:41:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:40:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-23 15:07:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 15:06:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 15:00:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:55:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:54:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:53:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:49:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:48:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 14:47:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:46:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:45:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:43:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:42:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:59:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:55:00 | $6.28 | BUY | 7740 | $48,568.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,780.20 | 3.67% | 6 |
| 2026-06-23 11:51:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:50:00 | $6.24 | BUY | 7740 | $48,303.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,045.68 | 4.24% | 6 |
| 2026-06-23 11:49:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:48:00 | $6.24 | BUY | 7740 | $48,292.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,056.52 | 4.26% | 6 |
| 2026-06-23 11:47:00 | $6.23 | BUY | 7740 | $48,181.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,167.20 | 4.5% | 6 |
| 2026-06-23 11:46:00 | $6.24 | BUY | 7740 | $48,296.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.87 | 4.25% | 6 |
| 2026-06-23 11:45:00 | $6.24 | BUY | 7740 | $48,258.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,089.80 | 4.33% | 6 |
| 2026-06-23 11:44:00 | $6.21 | BUY | 7740 | $48,026.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,322.00 | 4.83% | 6 |
| 2026-06-23 11:43:00 | $6.21 | BUY | 7740 | $48,065.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,283.30 | 4.75% | 6 |
| 2026-06-23 11:42:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:41:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:40:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:39:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:38:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:37:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:36:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:35:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:34:00 | $6.23 | BUY | 7740 | $48,220.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,128.50 | 4.41% | 6 |
| 2026-06-23 11:33:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:32:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:31:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:30:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:29:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:28:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:27:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:26:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:25:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:24:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:23:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:22:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:21:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:20:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:19:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:18:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:17:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:16:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:15:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:14:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:13:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:12:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:11:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:10:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:09:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:08:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:07:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:06:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:05:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:04:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:03:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:02:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:01:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:00:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:59:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 10:58:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:57:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 10:56:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:55:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:54:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:53:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 10:52:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:51:00 | $6.32 | BUY | 7740 | $48,916.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,431.90 | 2.93% | 6 |
| 2026-06-23 10:50:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:49:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:48:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:47:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:46:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:45:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:44:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:43:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:42:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:41:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:40:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:39:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:38:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:37:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:36:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:35:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:34:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:33:00 | $6.37 | BUY | 7740 | $49,303.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,044.90 | 2.12% | 6 |
| 2026-06-23 10:32:00 | $6.35 | BUY | 7740 | $49,149.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,199.70 | 2.44% | 6 |
| 2026-06-23 10:31:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:30:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:29:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:28:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:27:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:26:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:25:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:24:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:23:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:22:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 10:21:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:20:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:19:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:18:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:15:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 10:08:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:07:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:06:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:05:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 10:04:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:03:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:02:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:00:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:59:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:58:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:57:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:56:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:55:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:54:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:53:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:52:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:51:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:50:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:49:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:48:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:47:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 09:46:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:45:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:44:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:43:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:42:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:41:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:40:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:39:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:38:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:37:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:36:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:35:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:34:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:33:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:32:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:31:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:30:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-22 15:59:00 | $6.60 | BUY | 7240 | $47,784.00 | 2026-06-30 11:20:00 | $6.67 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:58:00 | $6.63 | BUY | 7240 | $48,001.20 | 2026-06-30 11:25:00 | $6.70 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:57:00 | $6.62 | BUY | 7240 | $47,928.80 | 2026-06-30 11:23:00 | $6.69 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:56:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:55:00 | $6.65 | BUY | 7240 | $48,138.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $514.76 | 1.07% | 8 |
| 2026-06-22 15:54:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:53:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:52:00 | $6.65 | BUY | 7240 | $48,145.30 | 2026-06-30 11:26:00 | $6.72 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:51:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:50:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:49:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:48:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:47:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:46:00 | $6.62 | BUY | 7240 | $47,914.30 | 2026-06-30 11:23:00 | $6.69 | Sold | $521.28 | 1.09% | 8 |
| 2026-06-22 15:45:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:44:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:43:00 | $6.64 | BUY | 7240 | $48,073.60 | 2026-06-30 11:26:00 | $6.72 | Sold | $579.20 | 1.2% | 8 |
| 2026-06-22 15:42:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:41:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:40:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:39:00 | $6.66 | BUY | 7240 | $48,217.70 | 2026-06-30 11:28:00 | $6.73 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:38:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:37:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:36:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:35:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:34:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:33:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:32:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:31:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:30:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:29:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:28:00 | $6.67 | BUY | 7240 | $48,285.70 | 2026-06-30 11:39:00 | $6.74 | Sold | $511.87 | 1.06% | 8 |
| 2026-06-22 15:27:00 | $6.67 | BUY | 7240 | $48,290.80 | 2026-06-30 11:39:00 | $6.74 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:26:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:25:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:24:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:23:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:22:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:21:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:20:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:19:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:18:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:17:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:16:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:15:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:14:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:13:00 | $6.68 | BUY | 7240 | $48,363.20 | 2026-06-30 11:55:00 | $6.76 | Sold | $543.00 | 1.12% | 8 |
| 2026-06-22 15:12:00 | $6.70 | BUY | 7240 | $48,471.80 | 2026-06-30 11:58:00 | $6.77 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:11:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:10:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 15:09:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:08:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:07:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:05:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:03:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:01:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:00:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:59:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:58:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:52:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:51:00 | $6.78 | BUY | 7240 | $49,083.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $546.62 | 1.11% | 8 |
| 2026-06-22 13:50:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:49:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:48:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:47:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:46:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:45:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:44:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:43:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:42:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:41:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:40:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:39:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:38:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:37:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:36:00 | $6.76 | BUY | 7240 | $48,949.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $535.76 | 1.09% | 8 |
| 2026-06-22 13:35:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:34:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:33:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:30:00 | $6.78 | BUY | 7240 | $49,070.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $559.65 | 1.14% | 8 |
| 2026-06-22 13:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:27:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:26:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:25:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:24:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:22:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:14:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:13:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:12:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:11:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:10:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:09:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:08:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:07:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:40:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:34:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:33:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:30:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:27:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:26:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:25:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 12:04:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:03:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:39:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:38:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:10:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:09:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:06:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:05:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:04:00 | $6.76 | BUY | 7240 | $48,941.70 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.72 | 1.11% | 8 |
| 2026-06-22 11:03:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:02:00 | $6.76 | BUY | 7240 | $48,932.30 | 2026-06-30 13:03:00 | $6.84 | Sold | $553.14 | 1.13% | 8 |
| 2026-06-22 11:01:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 11:00:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 10:59:00 | $6.75 | BUY | 7240 | $48,833.80 | 2026-06-30 13:02:00 | $6.82 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:58:00 | $6.74 | BUY | 7240 | $48,761.40 | 2026-06-30 13:02:00 | $6.82 | Sold | $579.20 | 1.19% | 8 |
| 2026-06-22 10:57:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:56:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:55:00 | $6.71 | BUY | 7240 | $48,580.40 | 2026-06-30 12:39:00 | $6.78 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:54:00 | $6.72 | BUY | 7240 | $48,652.80 | 2026-06-30 12:49:00 | $6.79 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:53:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:52:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:51:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:50:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:49:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:48:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:47:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:46:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:45:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-06-30 13:33:00 | $6.91 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:44:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:43:00 | $6.80 | BUY | 7240 | $49,232.00 | 2026-06-30 13:25:00 | $6.89 | Sold | $651.60 | 1.32% | 8 |
| 2026-06-22 10:42:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-16 10:00:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $7.61 | SELL | 6680 | $50,834.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $7.61 | SELL | 6680 | $50,840.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $7.56 | SELL | 6680 | $50,500.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.51 | SELL | 6840 | $51,369.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $7.51 | SELL | 6840 | $51,334.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.55 | SELL | 6840 | $51,635.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.55 | SELL | 6840 | $51,642.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.55 | SELL | 6840 | $51,650.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.54 | SELL | 6840 | $51,573.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $7.48 | SELL | 6840 | $51,163.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - |
Buy Times -> Sold
1979 -> 84.84% -> 1679
Sell Times -> Sold
1096 -> 153.19% -> 1679
Average Cost
$49,179.73
Min: $47,756.80 - Max: $50,549.60
Average Hold Days
5.9 days
Min: 0 - Max: 13
Average Gain
$2,157.71
Min: $500.51 - Max: $5,917.10
Average Gain (%)
4.4%
Min: 0.99% - Max: 12.14%
Buy Times -> Still Hold
1979 -> 15.16% -> 300
Avg. Hold Cost (Not Sold)
$49,266.54
Min: $48,422.00 - Max: $50,252.00
Avg. Hold Days (Not Sold)
24.5 days
Min: 3 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $6.68 | BUY | 7390 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $6.67 | BUY | 7390 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $6.71 | BUY | 7390 | $49,549.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $6.69 | BUY | 7390 | $49,437.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $6.73 | BUY | 7390 | $49,697.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $6.72 | BUY | 7390 | $49,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $6.79 | BUY | 7390 | $50,178.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $6.78 | BUY | 7390 | $50,104.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $6.78 | BUY | 7390 | $50,067.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:00:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $6.86 | BUY | 7100 | $48,679.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:31:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $6.84 | BUY | 7100 | $48,564.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:05:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $7.45 | SELL | 6850 | $51,032.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.39 | SELL | 7210 | $53,281.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.25 | SELL | 7210 | $52,272.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.26 | SELL | 7210 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $7.10 | SELL | 7210 | $51,191.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $7.07 | SELL | 7210 | $50,974.70 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.06 | SELL | 7210 | $50,902.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $7.09 | SELL | 7210 | $51,118.90 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $7.08 | SELL | 7210 | $51,046.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $7.10 | SELL | 7210 | $51,184.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $7.11 | SELL | 7590 | $53,926.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $7.11 | SELL | 7590 | $53,964.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $6.99 | SELL | 7590 | $53,054.10 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $6.96 | SELL | 7590 | $52,830.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $6.95 | SELL | 7590 | $52,750.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $6.94 | SELL | 7590 | $52,698.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $6.95 | SELL | 7590 | $52,749.70 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $6.95 | SELL | 7590 | $52,745.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $6.93 | SELL | 7590 | $52,598.70 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $6.91 | SELL | 7590 | $52,446.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $6.94 | SELL | 7590 | $52,674.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $6.87 | SELL | 7590 | $52,148.60 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $6.88 | SELL | 7590 | $52,181.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $6.88 | SELL | 7590 | $52,224.50 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $6.90 | SELL | 7590 | $52,371.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $6.88 | SELL | 7590 | $52,219.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $6.86 | SELL | 7590 | $52,029.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $6.83 | SELL | 7590 | $51,823.00 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $6.80 | SELL | 7590 | $51,574.10 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $6.77 | SELL | 7590 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $6.74 | SELL | 7590 | $51,118.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $6.71 | SELL | 7590 | $50,928.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $6.70 | SELL | 7590 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $6.67 | SELL | 7590 | $50,625.30 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $6.60 | SELL | 7590 | $50,094.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $6.63 | SELL | 7810 | $51,781.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $6.59 | SELL | 7810 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $6.58 | SELL | 7810 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $6.55 | SELL | 7810 | $51,163.30 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $6.55 | SELL | 7810 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $6.54 | SELL | 7810 | $51,082.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $6.55 | SELL | 7810 | $51,161.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $6.56 | SELL | 7810 | $51,207.10 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:40:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:39:00 | $6.22 | BUY | 8070 | $50,195.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,299.95 | 4.58% | 3 |
| 2026-06-26 09:38:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:37:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:36:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:35:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:34:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:33:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:32:00 | $6.19 | BUY | 8070 | $49,953.30 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,542.05 | 5.09% | 3 |
| 2026-06-26 09:31:00 | $6.15 | BUY | 8070 | $49,630.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,864.85 | 5.77% | 3 |
| 2026-06-26 09:30:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-25 15:59:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:58:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:56:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:55:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 15:54:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:52:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:47:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:45:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:40:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:36:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:35:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:20:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:19:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:18:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:17:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:13:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:12:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:11:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:10:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:07:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:06:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:05:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:04:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:03:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:02:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:01:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:00:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:59:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:58:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:57:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:56:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:55:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:54:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:52:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:51:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:50:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 14:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:48:00 | $6.23 | BUY | 7870 | $49,050.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,143.79 | 4.37% | 4 |
| 2026-06-25 14:47:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:46:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:45:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:44:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:43:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:42:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:41:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:40:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-23 15:07:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 15:06:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 15:00:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:55:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:54:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:53:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:49:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:48:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 14:47:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:46:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:45:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:43:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:42:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:59:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:55:00 | $6.28 | BUY | 7740 | $48,568.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,780.20 | 3.67% | 6 |
| 2026-06-23 11:51:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:50:00 | $6.24 | BUY | 7740 | $48,303.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,045.68 | 4.24% | 6 |
| 2026-06-23 11:49:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:48:00 | $6.24 | BUY | 7740 | $48,292.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,056.52 | 4.26% | 6 |
| 2026-06-23 11:47:00 | $6.23 | BUY | 7740 | $48,181.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,167.20 | 4.5% | 6 |
| 2026-06-23 11:46:00 | $6.24 | BUY | 7740 | $48,296.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.87 | 4.25% | 6 |
| 2026-06-23 11:45:00 | $6.24 | BUY | 7740 | $48,258.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,089.80 | 4.33% | 6 |
| 2026-06-23 11:44:00 | $6.21 | BUY | 7740 | $48,026.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,322.00 | 4.83% | 6 |
| 2026-06-23 11:43:00 | $6.21 | BUY | 7740 | $48,065.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,283.30 | 4.75% | 6 |
| 2026-06-23 11:42:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:41:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:40:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:39:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:38:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:37:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:36:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:35:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:34:00 | $6.23 | BUY | 7740 | $48,220.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,128.50 | 4.41% | 6 |
| 2026-06-23 11:33:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:32:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:31:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:30:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:29:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:28:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:27:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:26:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:25:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:24:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:23:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:22:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:21:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:20:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:19:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:18:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:17:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:16:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:15:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:14:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:13:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:12:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:11:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:10:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:09:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:08:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:07:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:06:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:05:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:04:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:03:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:02:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:01:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:00:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:59:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 10:58:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:57:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 10:56:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:55:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:54:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:53:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 10:52:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:51:00 | $6.32 | BUY | 7740 | $48,916.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,431.90 | 2.93% | 6 |
| 2026-06-23 10:50:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:49:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:48:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:47:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:46:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:45:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:44:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:43:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:42:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:41:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:40:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:39:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:38:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:37:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:36:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:35:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:34:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:33:00 | $6.37 | BUY | 7740 | $49,303.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,044.90 | 2.12% | 6 |
| 2026-06-23 10:32:00 | $6.35 | BUY | 7740 | $49,149.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,199.70 | 2.44% | 6 |
| 2026-06-23 10:31:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:30:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:29:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:28:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:27:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:26:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:25:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:24:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:23:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:22:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 10:21:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:20:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:19:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:18:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:15:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 10:08:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:07:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:06:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:05:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 10:04:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:03:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:02:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:00:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:59:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:58:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:57:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:56:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:55:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:54:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:53:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:52:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:51:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:50:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:49:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:48:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:47:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 09:46:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:45:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:44:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:43:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:42:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:41:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:40:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:39:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:38:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:37:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:36:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:35:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:34:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:33:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:32:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:31:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:30:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-22 15:59:00 | $6.60 | BUY | 7240 | $47,784.00 | 2026-06-30 11:20:00 | $6.67 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:58:00 | $6.63 | BUY | 7240 | $48,001.20 | 2026-06-30 11:25:00 | $6.70 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:57:00 | $6.62 | BUY | 7240 | $47,928.80 | 2026-06-30 11:23:00 | $6.69 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:56:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:55:00 | $6.65 | BUY | 7240 | $48,138.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $514.76 | 1.07% | 8 |
| 2026-06-22 15:54:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:53:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:52:00 | $6.65 | BUY | 7240 | $48,145.30 | 2026-06-30 11:26:00 | $6.72 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:51:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:50:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:49:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:48:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:47:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:46:00 | $6.62 | BUY | 7240 | $47,914.30 | 2026-06-30 11:23:00 | $6.69 | Sold | $521.28 | 1.09% | 8 |
| 2026-06-22 15:45:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:44:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:43:00 | $6.64 | BUY | 7240 | $48,073.60 | 2026-06-30 11:26:00 | $6.72 | Sold | $579.20 | 1.2% | 8 |
| 2026-06-22 15:42:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:41:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:40:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:39:00 | $6.66 | BUY | 7240 | $48,217.70 | 2026-06-30 11:28:00 | $6.73 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:38:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:37:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:36:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:35:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:34:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:33:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:32:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:31:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:30:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:29:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:28:00 | $6.67 | BUY | 7240 | $48,285.70 | 2026-06-30 11:39:00 | $6.74 | Sold | $511.87 | 1.06% | 8 |
| 2026-06-22 15:27:00 | $6.67 | BUY | 7240 | $48,290.80 | 2026-06-30 11:39:00 | $6.74 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:26:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:25:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:24:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:23:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:22:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:21:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:20:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:19:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:18:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:17:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:16:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:15:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:14:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:13:00 | $6.68 | BUY | 7240 | $48,363.20 | 2026-06-30 11:55:00 | $6.76 | Sold | $543.00 | 1.12% | 8 |
| 2026-06-22 15:12:00 | $6.70 | BUY | 7240 | $48,471.80 | 2026-06-30 11:58:00 | $6.77 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:11:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:10:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 15:09:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:08:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:07:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:05:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:03:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:01:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:00:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:59:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:58:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:52:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:51:00 | $6.78 | BUY | 7240 | $49,083.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $546.62 | 1.11% | 8 |
| 2026-06-22 13:50:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:49:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:48:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:47:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:46:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:45:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:44:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:43:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:42:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:41:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:40:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:39:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:38:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:37:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:36:00 | $6.76 | BUY | 7240 | $48,949.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $535.76 | 1.09% | 8 |
| 2026-06-22 13:35:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:34:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:33:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:30:00 | $6.78 | BUY | 7240 | $49,070.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $559.65 | 1.14% | 8 |
| 2026-06-22 13:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:27:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:26:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:25:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:24:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:22:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:14:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:13:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:12:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:11:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:10:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:09:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:08:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:07:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:40:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:34:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:33:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:30:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:27:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:26:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:25:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 12:04:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:03:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:39:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:38:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:10:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:09:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:06:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:05:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:04:00 | $6.76 | BUY | 7240 | $48,941.70 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.72 | 1.11% | 8 |
| 2026-06-22 11:03:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:02:00 | $6.76 | BUY | 7240 | $48,932.30 | 2026-06-30 13:03:00 | $6.84 | Sold | $553.14 | 1.13% | 8 |
| 2026-06-22 11:01:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 11:00:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 10:59:00 | $6.75 | BUY | 7240 | $48,833.80 | 2026-06-30 13:02:00 | $6.82 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:58:00 | $6.74 | BUY | 7240 | $48,761.40 | 2026-06-30 13:02:00 | $6.82 | Sold | $579.20 | 1.19% | 8 |
| 2026-06-22 10:57:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:56:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:55:00 | $6.71 | BUY | 7240 | $48,580.40 | 2026-06-30 12:39:00 | $6.78 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:54:00 | $6.72 | BUY | 7240 | $48,652.80 | 2026-06-30 12:49:00 | $6.79 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:53:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:52:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:51:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:50:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:49:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:48:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:47:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:46:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:45:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-06-30 13:33:00 | $6.91 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:44:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:43:00 | $6.80 | BUY | 7240 | $49,232.00 | 2026-06-30 13:25:00 | $6.89 | Sold | $651.60 | 1.32% | 8 |
| 2026-06-22 10:42:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-16 10:00:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $7.61 | SELL | 6680 | $50,834.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $7.61 | SELL | 6680 | $50,840.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $7.56 | SELL | 6680 | $50,500.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.51 | SELL | 6840 | $51,369.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $7.51 | SELL | 6840 | $51,334.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.55 | SELL | 6840 | $51,635.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.55 | SELL | 6840 | $51,642.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.55 | SELL | 6840 | $51,650.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.54 | SELL | 6840 | $51,573.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $7.48 | SELL | 6840 | $51,163.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $7.45 | SELL | 6850 | $50,998.20 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $7.44 | SELL | 6850 | $50,929.80 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $7.44 | SELL | 6850 | $50,929.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $7.43 | SELL | 6850 | $50,861.20 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $7.42 | SELL | 6850 | $50,806.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $7.29 | SELL | 6850 | $49,936.50 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $7.28 | SELL | 6850 | $49,868.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $7.30 | SELL | 6850 | $50,005.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:57:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:56:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:55:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:53:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:52:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:50:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:49:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:48:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:47:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:46:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:45:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:44:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:43:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:42:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:41:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:40:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:39:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:38:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:37:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:36:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:35:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:34:00 | $6.51 | BUY | 7490 | $48,759.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,917.10 | 12.14% | 4 |
| 2026-06-05 15:33:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:32:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:31:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:30:00 | $6.52 | BUY | 7490 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,842.20 | 11.96% | 4 |
| 2026-06-05 15:29:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:28:00 | $6.52 | BUY | 7490 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,842.20 | 11.96% | 4 |
| 2026-06-05 15:27:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:26:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:25:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:24:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:23:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:22:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:21:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:20:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:19:00 | $6.51 | BUY | 7490 | $48,771.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,905.86 | 12.11% | 4 |
| 2026-06-05 15:18:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:17:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:16:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:15:00 | $6.52 | BUY | 7490 | $48,838.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,838.45 | 11.95% | 4 |
| 2026-06-05 15:14:00 | $6.54 | BUY | 7490 | $48,980.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,696.89 | 11.63% | 4 |
| 2026-06-05 15:13:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:12:00 | $6.53 | BUY | 7490 | $48,901.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,775.54 | 11.81% | 4 |
| 2026-06-05 15:11:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:10:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:09:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,767.30 | 11.79% | 4 |
| 2026-06-05 15:08:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:07:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:06:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:05:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,692.40 | 11.62% | 4 |
| 2026-06-05 15:04:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:03:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 15:02:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:01:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:00:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 14:59:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:58:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:57:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:56:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 14:55:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,692.40 | 11.62% | 4 |
| 2026-06-05 14:54:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:53:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:52:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:51:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:50:00 | $6.53 | BUY | 7490 | $48,905.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,771.05 | 11.8% | 4 |
| 2026-06-05 14:49:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:48:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:47:00 | $6.54 | BUY | 7490 | $48,979.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,697.64 | 11.63% | 4 |
| 2026-06-05 14:46:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:45:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 14:44:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,542.60 | 11.28% | 4 |
| 2026-06-05 14:43:00 | $6.56 | BUY | 7490 | $49,118.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,558.33 | 11.32% | 4 |
| 2026-06-05 14:42:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 14:41:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:40:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:39:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:38:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 14:37:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,542.60 | 11.28% | 4 |
| 2026-06-05 14:36:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:35:00 | $6.57 | BUY | 7490 | $49,204.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,472.94 | 11.12% | 4 |
| 2026-06-05 14:34:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:33:00 | $6.57 | BUY | 7490 | $49,209.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,467.70 | 11.11% | 4 |
| 2026-06-05 14:32:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:31:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:30:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:29:00 | $6.57 | BUY | 7490 | $49,209.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,467.70 | 11.11% | 4 |
| 2026-06-05 14:28:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:27:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:26:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:25:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-03 13:14:00 | $6.59 | BUY | 7450 | $49,094.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,290.24 | 10.78% | 6 |
| 2026-06-03 13:13:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:12:00 | $6.58 | BUY | 7450 | $49,020.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.74 | 10.94% | 6 |
| 2026-06-03 13:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 13:10:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:09:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:08:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 13:07:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:06:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:05:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:04:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:03:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:02:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 13:01:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:00:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:59:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:58:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:57:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:56:00 | $6.58 | BUY | 7450 | $49,005.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,379.65 | 10.98% | 6 |
| 2026-06-03 12:55:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,438.50 | 11.11% | 6 |
| 2026-06-03 12:54:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:53:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:52:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:51:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:50:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:49:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:48:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:47:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:46:00 | $6.56 | BUY | 7450 | $48,861.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,523.43 | 11.3% | 6 |
| 2026-06-03 12:45:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:44:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:43:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:41:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:39:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:38:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:37:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:36:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:35:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:34:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:33:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:32:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:31:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:30:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:29:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 12:28:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:27:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:26:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:25:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:24:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:23:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:22:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:21:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:20:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:19:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:18:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:17:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:16:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:15:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:14:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:13:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:12:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:11:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:10:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:09:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:08:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:07:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:06:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:05:00 | $6.58 | BUY | 7450 | $49,018.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,366.23 | 10.95% | 6 |
| 2026-06-03 12:04:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:03:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:02:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:01:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:00:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 11:59:00 | $6.57 | BUY | 7450 | $48,936.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,448.19 | 11.13% | 6 |
| 2026-06-03 11:58:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 11:57:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:56:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:55:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 11:54:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:53:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:52:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:51:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:50:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:49:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:48:00 | $6.60 | BUY | 7450 | $49,158.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,226.18 | 10.63% | 6 |
| 2026-06-03 11:47:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:46:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:45:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:44:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:43:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:42:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:41:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:40:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:39:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:38:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:37:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:36:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:35:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:34:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:33:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:32:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:31:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:30:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:29:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:28:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:27:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:26:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:25:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:24:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 11:23:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 11:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,438.50 | 11.11% | 6 |
| 2026-06-03 11:21:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 11:20:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,140.50 | 10.44% | 6 |
| 2026-06-03 11:19:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,140.50 | 10.44% | 6 |
| 2026-06-03 11:18:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:17:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:16:00 | $6.63 | BUY | 7450 | $49,356.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,028.75 | 10.19% | 6 |
| 2026-06-03 11:15:00 | $6.64 | BUY | 7450 | $49,430.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,954.25 | 10.02% | 6 |
| 2026-06-03 11:14:00 | $6.64 | BUY | 7450 | $49,430.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,954.25 | 10.02% | 6 |
| 2026-06-03 11:13:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:12:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:11:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:10:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:09:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:07:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:06:00 | $6.67 | BUY | 7450 | $49,699.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,685.30 | 9.43% | 6 |
| 2026-06-03 11:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 11:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 11:03:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 11:02:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 11:01:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 11:00:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:59:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:58:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:57:00 | $6.70 | BUY | 7450 | $49,882.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,502.78 | 9.03% | 6 |
| 2026-06-03 10:56:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:54:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:53:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:52:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:51:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:50:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:49:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:48:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 10:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:46:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:45:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:44:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:43:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:42:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:41:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:39:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:38:00 | $6.71 | BUY | 7450 | $49,988.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,396.24 | 8.79% | 6 |
| 2026-06-03 10:35:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:34:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:33:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 10:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 10:31:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:30:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:29:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:28:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:27:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:26:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:25:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:23:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:22:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:21:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:20:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:19:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:18:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:17:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:16:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:15:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:14:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:13:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:12:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:11:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:10:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:09:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:08:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:07:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:06:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:05:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:04:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:03:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:02:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:01:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:00:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:59:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:58:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:57:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:56:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:55:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:54:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:53:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:52:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:51:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:50:00 | $6.64 | BUY | 7450 | $49,468.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,917.00 | 9.94% | 6 |
| 2026-06-03 09:49:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:48:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:47:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:46:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:45:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:44:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 09:42:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:39:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 09:38:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:37:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:36:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-03 09:35:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-03 09:34:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:33:00 | $6.74 | BUY | 7450 | $50,213.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,172.00 | 8.31% | 6 |
| 2026-06-03 09:32:00 | $6.76 | BUY | 7450 | $50,362.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,023.00 | 7.99% | 6 |
| 2026-06-03 09:31:00 | $6.74 | BUY | 7450 | $50,213.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,172.00 | 8.31% | 6 |
| 2026-06-03 09:30:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-02 15:59:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:58:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:57:00 | $6.88 | BUY | 7050 | $48,508.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,956.06 | 6.09% | 7 |
| 2026-06-02 15:56:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:55:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:54:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:53:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:52:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:51:00 | $6.87 | BUY | 7050 | $48,398.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,066.75 | 6.34% | 7 |
| 2026-06-02 15:50:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:49:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:48:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:47:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:46:00 | $6.87 | BUY | 7050 | $48,398.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,066.75 | 6.34% | 7 |
| 2026-06-02 15:45:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:44:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:43:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:42:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:41:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:40:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:39:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:38:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:37:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:36:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:35:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:34:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:33:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:32:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:31:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:30:00 | $6.90 | BUY | 7050 | $48,609.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,855.25 | 5.87% | 7 |
| 2026-06-02 15:29:00 | $6.88 | BUY | 7050 | $48,508.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,956.06 | 6.09% | 7 |
| 2026-06-02 15:28:00 | $6.91 | BUY | 7050 | $48,715.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,749.50 | 5.64% | 7 |
| 2026-06-02 15:27:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:26:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:25:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:24:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:23:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:22:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:21:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:20:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:19:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:18:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:17:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:16:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:15:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:14:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:13:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:12:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:11:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:10:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:09:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:08:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:07:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:06:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:05:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:04:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:03:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:02:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:01:00 | $6.91 | BUY | 7050 | $48,715.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,749.50 | 5.64% | 7 |
| 2026-06-02 15:00:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:59:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:58:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:57:00 | $6.93 | BUY | 7050 | $48,854.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,610.61 | 5.34% | 7 |
| 2026-06-02 14:56:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:55:00 | $6.93 | BUY | 7050 | $48,856.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,608.50 | 5.34% | 7 |
| 2026-06-02 14:54:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:53:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:52:00 | $6.93 | BUY | 7050 | $48,856.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,608.50 | 5.34% | 7 |
| 2026-06-02 14:51:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:50:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:49:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:48:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:47:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:46:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:45:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:44:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:43:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:42:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:41:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:40:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:39:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:38:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:37:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:35:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:34:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:33:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:32:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:31:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:30:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:29:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:28:00 | $6.95 | BUY | 7050 | $48,996.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,468.20 | 5.04% | 7 |
| 2026-06-02 14:27:00 | $6.96 | BUY | 7050 | $49,032.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,432.25 | 4.96% | 7 |
| 2026-06-02 14:26:00 | $6.97 | BUY | 7050 | $49,113.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,351.17 | 4.79% | 7 |
| 2026-06-02 14:25:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:24:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 14:23:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:22:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:21:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:20:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:18:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 14:17:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 14:16:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 14:15:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 14:14:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:13:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:12:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:11:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:10:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:09:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:08:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:07:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:06:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:05:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 14:04:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:03:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:02:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 14:01:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:00:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:59:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:58:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:55:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 12:59:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 12:58:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 12:57:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:56:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:55:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:54:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:53:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:52:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:51:00 | $6.98 | BUY | 7050 | $49,208.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.71 | 4.59% | 7 |
| 2026-06-02 12:50:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:49:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:48:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:47:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:46:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:45:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:44:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:43:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:42:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:41:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:40:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:39:00 | $6.97 | BUY | 7050 | $49,143.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,321.56 | 4.72% | 7 |
| 2026-06-02 12:38:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:37:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:36:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:35:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:34:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:33:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:32:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:31:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:30:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:29:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:28:00 | $6.97 | BUY | 7050 | $49,133.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,331.44 | 4.75% | 7 |
| 2026-06-02 12:27:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:26:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:25:00 | $6.97 | BUY | 7050 | $49,145.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,319.45 | 4.72% | 7 |
| 2026-06-02 12:24:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:23:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:22:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:21:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 12:20:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 12:19:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 12:18:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 12:17:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:16:00 | $6.99 | BUY | 7050 | $49,274.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,190.43 | 4.45% | 7 |
| 2026-06-02 12:15:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:14:00 | $6.98 | BUY | 7050 | $49,200.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,264.46 | 4.6% | 7 |
| 2026-06-02 12:13:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:12:00 | $6.98 | BUY | 7050 | $49,204.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,260.93 | 4.6% | 7 |
| 2026-06-02 12:11:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:10:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:09:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:08:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:07:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:06:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:05:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 12:04:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 12:03:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 10:35:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:34:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:33:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:32:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:31:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 10:30:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:29:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:28:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:27:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:26:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:25:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:24:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 10:23:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 10:22:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 10:21:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:57:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 09:56:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:55:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:54:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:53:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:52:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:51:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:50:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:47:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:46:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:45:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:44:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 09:43:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 09:42:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 09:41:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 09:40:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 09:39:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 09:38:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:37:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:36:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:35:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:34:00 | $7.06 | BUY | 7050 | $49,773.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,692.00 | 3.4% | 7 |
| 2026-05-27 12:48:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $7.65 | SELL | 7040 | $53,856.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $7.63 | SELL | 7040 | $53,715.20 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $7.60 | SELL | 7040 | $53,526.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $7.60 | SELL | 7040 | $53,529.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $7.59 | SELL | 7040 | $53,398.40 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $7.57 | SELL | 7040 | $53,299.10 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $7.57 | SELL | 7040 | $53,292.80 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $7.58 | SELL | 7040 | $53,328.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $7.60 | SELL | 7040 | $53,468.80 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $7.61 | SELL | 7040 | $53,539.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $7.59 | SELL | 7040 | $53,433.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $7.58 | SELL | 7040 | $53,328.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $7.57 | SELL | 7040 | $53,257.60 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $7.60 | SELL | 7040 | $53,504.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $7.62 | SELL | 7040 | $53,651.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $7.60 | SELL | 7040 | $53,504.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $7.55 | SELL | 7040 | $53,152.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $7.52 | SELL | 7040 | $52,940.80 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $7.48 | SELL | 7040 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $7.49 | SELL | 7040 | $52,707.10 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $7.46 | SELL | 7040 | $52,521.90 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $7.47 | SELL | 7040 | $52,588.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $7.47 | SELL | 7040 | $52,553.60 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $7.48 | SELL | 7040 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $7.48 | SELL | 7040 | $52,679.60 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $7.50 | SELL | 7040 | $52,764.80 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $7.50 | SELL | 7040 | $52,800.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $7.53 | SELL | 7040 | $53,011.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $7.51 | SELL | 7040 | $52,870.40 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $7.48 | SELL | 7040 | $52,624.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $7.48 | SELL | 7040 | $52,655.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $7.48 | SELL | 7040 | $52,624.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $7.47 | SELL | 7040 | $52,553.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $7.46 | SELL | 7040 | $52,483.20 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $7.44 | SELL | 7040 | $52,342.40 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $7.40 | SELL | 7040 | $52,096.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $7.40 | SELL | 7040 | $52,096.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $7.39 | SELL | 7040 | $52,025.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $7.37 | SELL | 7040 | $51,884.80 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $7.36 | SELL | 7040 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $7.38 | SELL | 7040 | $51,955.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $7.36 | SELL | 7040 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $7.35 | SELL | 7040 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $7.37 | SELL | 7040 | $51,884.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $7.38 | SELL | 7040 | $51,955.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $7.35 | SELL | 7040 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $7.30 | SELL | 7040 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $7.28 | SELL | 7040 | $51,251.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $7.28 | SELL | 7040 | $51,251.20 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $7.29 | SELL | 7040 | $51,321.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $7.30 | SELL | 7040 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $7.27 | SELL | 7040 | $51,180.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $7.23 | SELL | 7040 | $50,899.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $7.24 | SELL | 7040 | $50,969.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $7.24 | SELL | 7070 | $51,151.40 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $7.24 | SELL | 7070 | $51,151.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $7.23 | SELL | 7070 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $7.22 | SELL | 7070 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $7.22 | SELL | 7070 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $7.21 | SELL | 7070 | $50,939.40 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $7.20 | SELL | 7070 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $7.18 | SELL | 7070 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $7.21 | SELL | 7070 | $50,939.40 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $7.17 | SELL | 7070 | $50,691.90 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $7.17 | SELL | 7070 | $50,691.90 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $7.17 | SELL | 7070 | $50,677.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $7.18 | SELL | 7070 | $50,748.50 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $7.16 | SELL | 7070 | $50,621.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $7.15 | SELL | 7110 | $50,836.50 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $7.17 | SELL | 7110 | $50,978.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $7.20 | SELL | 7110 | $51,192.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.14 | SELL | 7110 | $50,765.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.13 | SELL | 7110 | $50,694.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.12 | SELL | 7110 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $7.14 | SELL | 7110 | $50,765.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.15 | SELL | 7110 | $50,836.50 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $7.12 | SELL | 7110 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $7.11 | SELL | 7110 | $50,552.10 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $7.10 | SELL | 7110 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $7.08 | SELL | 7110 | $50,338.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:44:00 | $6.57 | BUY | 7280 | $47,829.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,712.80 | 7.76% | 1 |
| 2026-05-21 09:43:00 | $6.56 | BUY | 7280 | $47,756.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,785.60 | 7.93% | 1 |
| 2026-05-21 09:42:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:41:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:40:00 | $6.64 | BUY | 7280 | $48,339.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,203.20 | 6.63% | 1 |
| 2026-05-21 09:39:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-21 09:38:00 | $6.70 | BUY | 7280 | $48,776.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,766.40 | 5.67% | 1 |
| 2026-05-21 09:37:00 | $6.71 | BUY | 7280 | $48,848.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,693.60 | 5.51% | 1 |
| 2026-05-21 09:36:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-21 09:35:00 | $6.71 | BUY | 7280 | $48,848.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,693.60 | 5.51% | 1 |
| 2026-05-21 09:34:00 | $6.69 | BUY | 7280 | $48,703.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,839.20 | 5.83% | 1 |
| 2026-05-21 09:33:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-20 09:59:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-20 09:58:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 2 |
| 2026-05-20 09:57:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,599.20 | 5.36% | 2 |
| 2026-05-20 09:56:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,599.20 | 5.36% | 2 |
| 2026-05-20 09:55:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-20 09:54:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-19 13:19:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:16:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:15:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:14:00 | $6.80 | BUY | 7220 | $49,059.90 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,057.70 | 4.19% | 3 |
| 2026-05-19 13:13:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:12:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:11:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:10:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:09:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:08:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:07:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:06:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:05:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:04:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:03:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:02:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:01:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:00:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:59:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:58:00 | $6.79 | BUY | 7220 | $48,987.70 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,129.90 | 4.35% | 3 |
| 2026-05-19 12:57:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:56:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:55:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:54:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:53:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:52:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:51:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:50:00 | $6.77 | BUY | 7220 | $48,843.30 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,274.30 | 4.66% | 3 |
| 2026-05-19 12:49:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:48:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:47:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:46:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:45:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:44:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:43:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:42:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:41:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:40:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:39:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:38:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:37:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,418.70 | 4.97% | 3 |
| 2026-05-19 12:36:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:35:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:34:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:33:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:32:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:31:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:30:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:29:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:28:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:27:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:26:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:25:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:24:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:23:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:22:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:21:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:20:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:19:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:18:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:17:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:16:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:15:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:14:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:13:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:12:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:11:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:10:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:09:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:01:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 12:00:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:59:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:58:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:57:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:56:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:55:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:54:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:53:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:52:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:28:00 | $6.77 | BUY | 7220 | $48,843.30 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,274.30 | 4.66% | 3 |
| 2026-05-19 11:27:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:26:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:25:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:24:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 11:23:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:22:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:21:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:20:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:19:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-18 15:26:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 15:16:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 15:10:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 15:09:00 | $6.76 | BUY | 7160 | $48,401.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,291.20 | 4.73% | 4 |
| 2026-05-18 15:08:00 | $6.76 | BUY | 7160 | $48,365.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,327.00 | 4.81% | 4 |
| 2026-05-18 15:07:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 15:06:00 | $6.78 | BUY | 7160 | $48,509.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,183.80 | 4.5% | 4 |
| 2026-05-18 15:05:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 15:04:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 15:03:00 | $6.79 | BUY | 7160 | $48,610.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,082.84 | 4.28% | 4 |
| 2026-05-18 15:02:00 | $6.79 | BUY | 7160 | $48,580.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,112.20 | 4.35% | 4 |
| 2026-05-18 15:01:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 15:00:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:59:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:58:00 | $6.70 | BUY | 7160 | $47,936.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,756.60 | 5.75% | 4 |
| 2026-05-18 14:57:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:56:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:55:00 | $6.69 | BUY | 7160 | $47,864.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,828.20 | 5.91% | 4 |
| 2026-05-18 14:54:00 | $6.69 | BUY | 7160 | $47,864.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,828.20 | 5.91% | 4 |
| 2026-05-18 14:53:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:52:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:51:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:50:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:49:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:48:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:47:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:46:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:45:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:44:00 | $6.73 | BUY | 7160 | $48,204.70 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,488.10 | 5.16% | 4 |
| 2026-05-18 14:43:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 14:42:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:41:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:40:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:39:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:38:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:37:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:36:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:35:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 14:34:00 | $6.75 | BUY | 7160 | $48,294.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,398.60 | 4.97% | 4 |
| 2026-05-18 14:33:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:32:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:31:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:30:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:29:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:28:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:27:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:26:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:25:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:24:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:23:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:22:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:21:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:20:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:19:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:18:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:17:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:16:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:15:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:14:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:13:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 14:12:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:11:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:10:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:09:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:08:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:07:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:06:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:05:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:04:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:03:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:02:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 14:01:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 14:00:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 13:59:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 13:58:00 | $6.76 | BUY | 7160 | $48,365.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,327.00 | 4.81% | 4 |
| 2026-05-18 13:57:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:56:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:55:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:54:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:53:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:52:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:51:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:50:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:49:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:48:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:47:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:46:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:45:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:44:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:43:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:42:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:41:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:40:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 13:39:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 13:38:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:37:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:36:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:35:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:34:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:33:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:32:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:31:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:30:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:29:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:28:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:27:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:26:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:25:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 13:24:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:23:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 13:22:00 | $6.77 | BUY | 7160 | $48,473.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,219.60 | 4.58% | 4 |
| 2026-05-18 13:21:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 13:20:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 13:19:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 13:18:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 13:17:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 13:16:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 13:15:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 13:14:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 13:13:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:12:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:11:00 | $6.86 | BUY | 7160 | $49,081.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,611.00 | 3.28% | 4 |
| 2026-05-18 13:10:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:09:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:08:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 13:07:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:06:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:05:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:04:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:03:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:02:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:01:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:00:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:59:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:58:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:57:00 | $6.87 | BUY | 7160 | $49,153.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,539.40 | 3.13% | 4 |
| 2026-05-18 12:56:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 12:55:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 12:54:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 12:53:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 12:52:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:51:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:50:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:49:00 | $6.83 | BUY | 7160 | $48,867.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,825.80 | 3.74% | 4 |
| 2026-05-18 12:48:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:47:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:46:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:45:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:44:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:43:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:42:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 12:41:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 12:40:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:39:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:38:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:37:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:36:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:35:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:34:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:33:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:32:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 12:31:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:30:00 | $6.77 | BUY | 7160 | $48,473.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,219.60 | 4.58% | 4 |
| 2026-05-18 12:29:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:28:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 12:27:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:26:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:25:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:24:00 | $6.82 | BUY | 7160 | $48,795.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,897.40 | 3.89% | 4 |
| 2026-05-18 12:23:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:22:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:21:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:20:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:19:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:18:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:17:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:16:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:15:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:14:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:13:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:12:00 | $6.82 | BUY | 7160 | $48,795.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,897.40 | 3.89% | 4 |
| 2026-05-18 12:11:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:10:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:09:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:08:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:07:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:06:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:05:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:04:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:03:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:02:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:01:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:00:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:59:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:58:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 11:57:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:56:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:55:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:54:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:53:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:52:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:51:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:50:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:49:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:48:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:47:00 | $6.85 | BUY | 7160 | $49,010.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,682.60 | 3.43% | 4 |
| 2026-05-18 11:46:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:45:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:44:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:43:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:42:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:41:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 11:40:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:39:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:38:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:37:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:36:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:35:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:34:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:33:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:32:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:31:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:30:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:29:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:28:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:27:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:26:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:25:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:24:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:23:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:22:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:21:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:20:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:19:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:18:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:17:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:16:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:15:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:14:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:13:00 | $6.87 | BUY | 7160 | $49,153.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,539.40 | 3.13% | 4 |
| 2026-05-18 11:12:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:11:00 | $6.89 | BUY | 7160 | $49,332.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,360.40 | 2.76% | 4 |
| 2026-05-18 11:10:00 | $6.89 | BUY | 7160 | $49,332.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,360.40 | 2.76% | 4 |
| 2026-05-18 11:09:00 | $6.88 | BUY | 7160 | $49,260.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,432.00 | 2.91% | 4 |
| 2026-05-18 11:08:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:07:00 | $6.91 | BUY | 7160 | $49,475.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,217.20 | 2.46% | 4 |
| 2026-05-18 11:06:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:05:00 | $6.93 | BUY | 7160 | $49,583.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,109.80 | 2.24% | 4 |
| 2026-05-18 11:04:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:03:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:02:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:01:00 | $6.93 | BUY | 7160 | $49,618.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,074.00 | 2.16% | 4 |
| 2026-05-18 11:00:00 | $6.94 | BUY | 7160 | $49,690.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,002.40 | 2.02% | 4 |
| 2026-05-18 10:59:00 | $6.94 | BUY | 7160 | $49,690.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,002.40 | 2.02% | 4 |
| 2026-05-18 10:58:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:57:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:56:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:55:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:54:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:53:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:52:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:51:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:50:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:49:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:48:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:47:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:46:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:45:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:44:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:43:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:42:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:41:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:40:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:39:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:38:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:37:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:36:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:35:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:34:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:33:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:32:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:31:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:30:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:29:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 10:28:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 10:27:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:26:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:25:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:24:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:23:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:19:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:18:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:00:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:58:00 | $7.04 | BUY | 7160 | $50,406.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:57:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:56:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:55:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:52:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:51:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:50:00 | $7.04 | BUY | 7160 | $50,406.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:49:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 09:48:00 | $7.02 | BUY | 7160 | $50,263.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:47:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:46:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 09:45:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:44:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:43:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:42:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:41:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:40:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:39:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:38:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:37:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 09:36:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 09:35:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:34:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:33:00 | $7.02 | BUY | 7160 | $50,263.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:32:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:31:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:30:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-15 15:59:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:58:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:57:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:56:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:55:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:54:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:53:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $630.90 | 1.28% | 7 |
| 2026-05-15 15:52:00 | $7.04 | BUY | 7010 | $49,315.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $525.75 | 1.07% | 7 |
| 2026-05-15 15:51:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:50:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:49:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:48:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:47:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:46:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:45:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:44:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:43:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:42:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:41:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:40:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:39:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:38:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:37:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:36:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:35:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:34:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:33:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:32:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:31:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:30:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:29:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:28:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:27:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:26:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:25:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:24:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:23:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:22:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:21:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:20:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:19:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:18:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:17:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:16:00 | $7.08 | BUY | 7010 | $49,634.30 | 2026-05-22 09:46:00 | $7.16 | Sold | $557.30 | 1.12% | 7 |
| 2026-05-15 15:15:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:14:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:13:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:12:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:11:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:10:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:08:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:07:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:06:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:05:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:04:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:03:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:02:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:01:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:00:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:59:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:58:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:57:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:56:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:55:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:54:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:53:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:52:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:51:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:50:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:49:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:48:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:47:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:46:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:45:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:44:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:43:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:42:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:41:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:40:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:39:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:38:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:37:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:36:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:35:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 14:34:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:33:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:32:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:31:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:30:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:29:00 | $7.05 | BUY | 7010 | $49,419.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.70 | 1.42% | 7 |
| 2026-05-15 14:28:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:27:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:26:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:25:00 | $7.05 | BUY | 7010 | $49,410.70 | 2026-05-22 09:40:00 | $7.12 | Sold | $500.51 | 1.01% | 7 |
| 2026-05-15 14:24:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:23:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:22:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:21:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:20:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:19:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 14:18:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:17:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:16:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:15:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:14:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:13:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:12:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:11:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:10:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:08:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 14:07:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:06:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:05:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:04:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:03:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:02:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:01:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:00:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:59:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:58:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:57:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:56:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:55:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:54:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:53:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:52:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:51:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:50:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:49:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:48:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:47:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:46:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:45:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:44:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:43:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:42:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:41:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:40:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:39:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:38:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:37:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:36:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:35:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:34:00 | $7.09 | BUY | 7010 | $49,701.60 | 2026-05-22 09:47:00 | $7.20 | Sold | $770.40 | 1.55% | 7 |
| 2026-05-15 13:33:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:32:00 | $7.10 | BUY | 7010 | $49,763.30 | 2026-05-22 09:47:00 | $7.20 | Sold | $708.71 | 1.42% | 7 |
| 2026-05-15 13:31:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:30:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:29:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:28:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:27:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:26:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:25:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:24:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:23:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:22:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:21:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:20:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:19:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:18:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:17:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:16:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:15:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:14:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:13:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:12:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:11:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:10:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:08:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:07:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:06:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:05:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:04:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:03:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:02:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:01:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:00:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:59:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:58:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:57:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:56:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:55:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:54:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:53:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:52:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:51:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:50:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:49:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:48:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:47:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 12:46:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:45:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:44:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:43:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:42:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:41:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:40:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:39:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:38:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:37:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:36:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:35:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:34:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:33:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:32:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:31:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:30:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:29:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:28:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:27:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:26:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:25:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:24:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:23:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:22:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:21:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:20:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:19:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:18:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:17:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:16:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:15:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:14:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:13:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:12:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:11:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:10:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:09:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:08:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:07:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-05-22 09:39:00 | $7.11 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 12:06:00 | $7.04 | BUY | 7010 | $49,350.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 12:05:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:04:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:03:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:02:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:01:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:00:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:59:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:58:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:57:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 11:56:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 11:55:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:54:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:53:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 11:52:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 11:51:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:50:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:49:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:48:00 | $7.10 | BUY | 7010 | $49,771.00 | 2026-05-22 09:47:00 | $7.20 | Sold | $701.00 | 1.41% | 7 |
| 2026-05-15 11:47:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:46:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:45:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:44:00 | $7.10 | BUY | 7010 | $49,771.00 | 2026-05-22 09:47:00 | $7.20 | Sold | $701.00 | 1.41% | 7 |
| 2026-05-15 11:43:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:42:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:41:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:40:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:39:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:38:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:37:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:36:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:35:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:34:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:33:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:32:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:31:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:30:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:29:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:28:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:27:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:26:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:25:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:24:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:23:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:22:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:21:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:20:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:19:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:18:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:17:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:16:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:15:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:14:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:13:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:12:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:11:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:10:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:09:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:08:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:07:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:06:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:05:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:04:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:03:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:02:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:01:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:00:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:59:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:58:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:57:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:56:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:55:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:54:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:53:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:52:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:51:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:50:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:49:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:48:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:47:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:46:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:45:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:33:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:32:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:29:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:27:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:02:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:01:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:00:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:59:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:58:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:57:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:54:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:53:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:52:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:51:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:50:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:49:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:48:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:47:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 09:46:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:45:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 09:44:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 09:43:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:42:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 09:41:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:40:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:39:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:38:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:37:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:36:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:35:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:34:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:33:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:32:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:31:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:30:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-14 09:49:00 | $7.31 | BUY | 6630 | $48,465.30 | 2026-05-27 10:28:00 | $7.39 | Sold | $530.40 | 1.09% | 13 |
| 2026-05-14 09:47:00 | $7.32 | BUY | 6630 | $48,531.60 | 2026-05-27 10:29:00 | $7.41 | Sold | $596.70 | 1.23% | 13 |
| 2026-05-14 09:45:00 | $7.32 | BUY | 6630 | $48,531.60 | 2026-05-27 10:29:00 | $7.41 | Sold | $596.70 | 1.23% | 13 |
| 2026-05-13 15:59:00 | $7.68 | BUY | 6360 | $48,844.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:58:00 | $7.69 | BUY | 6360 | $48,876.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:57:00 | $7.68 | BUY | 6360 | $48,813.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:56:00 | $7.68 | BUY | 6360 | $48,844.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:55:00 | $7.69 | BUY | 6360 | $48,876.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:54:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:53:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:51:00 | $7.69 | BUY | 6360 | $48,908.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:49:00 | $7.69 | BUY | 6360 | $48,908.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:47:00 | $7.72 | BUY | 6360 | $49,067.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:46:00 | $7.72 | BUY | 6360 | $49,099.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:45:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:44:00 | $7.74 | BUY | 6360 | $49,194.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:43:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:32:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:31:00 | $7.75 | BUY | 6360 | $49,258.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:30:00 | $7.75 | BUY | 6360 | $49,258.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:23:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:13:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:12:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:08:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:06:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:05:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:04:00 | $7.74 | BUY | 6360 | $49,194.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:03:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:02:00 | $7.73 | BUY | 6360 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:01:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:00:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:59:00 | $7.71 | BUY | 6360 | $49,003.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:58:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:57:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:56:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:55:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:54:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:52:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:51:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:42:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:41:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:40:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:39:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:38:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:37:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:36:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:35:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:34:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:33:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:32:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:31:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:30:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:29:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:28:00 | $7.76 | BUY | 6360 | $49,358.10 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:27:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:26:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:25:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:24:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:23:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:22:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:21:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:20:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:19:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:18:00 | $7.77 | BUY | 6360 | $49,416.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:17:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:16:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:15:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:14:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:13:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:12:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:11:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:09:00 | $7.78 | BUY | 6360 | $49,500.50 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:08:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:07:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:03:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:02:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:01:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:00:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:59:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:58:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:57:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:56:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:55:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:54:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:53:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:52:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:51:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:45:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:44:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:43:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:42:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:41:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:40:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:39:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:38:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:37:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:36:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:35:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:21:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:20:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:19:00 | $7.79 | BUY | 6360 | $49,543.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:18:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:17:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:16:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:15:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:14:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:13:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:12:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:11:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:10:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:09:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:08:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:07:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:06:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:05:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:19:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.34 | SELL | 6360 | $53,042.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.33 | SELL | 6360 | $52,978.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.19 | SELL | 6360 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $8.17 | SELL | 6360 | $51,961.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.08 | SELL | 6360 | $51,388.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $8.02 | SELL | 6360 | $51,007.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $8.02 | SELL | 6360 | $51,007.20 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $8.03 | SELL | 6800 | $54,570.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $8.01 | SELL | 6800 | $54,468.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $8.04 | SELL | 6800 | $54,638.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $8.03 | SELL | 6800 | $54,604.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $8.03 | SELL | 6800 | $54,604.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $7.99 | SELL | 6800 | $54,298.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $7.98 | SELL | 6800 | $54,263.30 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $7.99 | SELL | 6800 | $54,298.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $7.95 | SELL | 6800 | $54,055.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $7.94 | SELL | 6800 | $53,992.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $7.94 | SELL | 6800 | $53,992.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $7.95 | SELL | 6800 | $54,054.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $7.99 | SELL | 6800 | $54,331.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $7.89 | SELL | 6800 | $53,618.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $7.86 | SELL | 6800 | $53,448.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $7.88 | SELL | 6800 | $53,550.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $7.87 | SELL | 6800 | $53,516.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $7.85 | SELL | 6800 | $53,346.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $7.84 | SELL | 6800 | $53,278.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $7.83 | SELL | 6800 | $53,210.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $7.82 | SELL | 6800 | $53,176.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $7.83 | SELL | 6800 | $53,210.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $7.82 | SELL | 6800 | $53,180.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $7.81 | SELL | 6800 | $53,108.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $7.82 | SELL | 6800 | $53,180.80 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $7.81 | SELL | 6800 | $53,074.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $7.81 | SELL | 6800 | $53,074.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $7.81 | SELL | 6800 | $53,074.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $7.80 | SELL | 6800 | $53,006.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $7.79 | SELL | 6800 | $52,938.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $7.75 | SELL | 6800 | $52,700.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $7.74 | SELL | 6800 | $52,631.30 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $7.72 | SELL | 6800 | $52,496.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $7.72 | SELL | 6800 | $52,496.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $7.71 | SELL | 6800 | $52,428.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $7.68 | SELL | 6800 | $52,224.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $7.71 | SELL | 6800 | $52,428.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $7.67 | SELL | 6800 | $52,122.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $7.67 | SELL | 6800 | $52,159.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $7.68 | SELL | 6800 | $52,224.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $7.67 | SELL | 6800 | $52,122.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $7.67 | SELL | 6800 | $52,156.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $7.67 | SELL | 6800 | $52,156.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $7.64 | SELL | 6800 | $51,918.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $7.64 | SELL | 6800 | $51,918.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $7.63 | SELL | 6800 | $51,884.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $7.64 | SELL | 6800 | $51,952.00 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $7.64 | SELL | 6800 | $51,952.00 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $7.60 | SELL | 6800 | $51,680.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $7.59 | SELL | 6800 | $51,612.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $7.56 | SELL | 6800 | $51,408.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $7.56 | SELL | 6800 | $51,408.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $7.54 | SELL | 6800 | $51,238.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $7.53 | SELL | 6800 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $7.53 | SELL | 6800 | $51,170.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $7.52 | SELL | 6800 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $7.53 | SELL | 6800 | $51,170.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $7.52 | SELL | 6800 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $7.54 | SELL | 6800 | $51,238.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $7.54 | SELL | 6800 | $51,267.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $7.51 | SELL | 6800 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:34:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:33:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,496.00 | 3.02% | 0 |
| 2026-05-12 10:32:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:31:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,360.00 | 2.74% | 0 |
| 2026-05-12 10:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,224.00 | 2.46% | 0 |
| 2026-05-12 10:28:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:58:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:56:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:55:00 | $7.36 | BUY | 6800 | $50,048.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,020.00 | 2.04% | 0 |
| 2026-05-12 09:41:00 | $7.48 | SELL | 6800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $7.36 | BUY | 6800 | $50,014.00 | 2026-05-12 09:33:00 | $7.47 | Sold | $782.00 | 1.56% | 0 |
| 2026-05-11 11:11:00 | $7.69 | SELL | 6860 | $52,719.10 | - | - | - | - |
Buy Times -> Sold
3308 -> 90.93% -> 3008
Sell Times -> Sold
1383 -> 217.5% -> 3008
Average Cost
$49,287.27
Min: $47,368.80 - Max: $50,626.80
Average Hold Days
6.2 days
Min: 0 - Max: 15
Average Gain
$8,275.84
Min: $500.51 - Max: $17,803.50
Average Gain (%)
16.76%
Min: 0.99% - Max: 37.58%
Buy Times -> Still Hold
3308 -> 9.07% -> 300
Avg. Hold Cost (Not Sold)
$49,266.54
Min: $48,422.00 - Max: $50,252.00
Avg. Hold Days (Not Sold)
24.5 days
Min: 3 - Max: 59
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 12:38:00 | $6.70 | BUY | 7390 | $49,476.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:36:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:26:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:20:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:19:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:17:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:16:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:15:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:14:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:13:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:12:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:08:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $6.68 | BUY | 7390 | $49,361.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $6.67 | BUY | 7390 | $49,254.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $6.70 | BUY | 7390 | $49,513.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $6.71 | BUY | 7390 | $49,549.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $6.67 | BUY | 7390 | $49,291.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $6.69 | BUY | 7390 | $49,437.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $6.69 | BUY | 7390 | $49,402.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $6.68 | BUY | 7390 | $49,328.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $6.68 | BUY | 7390 | $49,365.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $6.69 | BUY | 7390 | $49,439.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $6.73 | BUY | 7390 | $49,697.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $6.71 | BUY | 7390 | $49,586.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $6.72 | BUY | 7390 | $49,623.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $6.73 | BUY | 7390 | $49,734.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $6.72 | BUY | 7390 | $49,660.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:57:00 | $6.74 | BUY | 7390 | $49,808.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $6.75 | BUY | 7390 | $49,882.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:53:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:52:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $6.76 | BUY | 7390 | $49,956.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $6.77 | BUY | 7390 | $50,030.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $6.79 | BUY | 7390 | $50,178.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $6.78 | BUY | 7390 | $50,104.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $6.80 | BUY | 7390 | $50,252.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $6.78 | BUY | 7390 | $50,067.20 | - | - | Hold | - | - | 3 |
| 2026-07-07 13:00:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:59:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:48:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:47:00 | $6.86 | BUY | 7100 | $48,679.70 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:46:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:45:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:44:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:43:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:42:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:41:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:40:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:39:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:38:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:37:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:36:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:35:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:34:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:33:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:32:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:31:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:30:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:29:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:28:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:27:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:26:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:25:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:24:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:23:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:22:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:21:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:20:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:19:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:18:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:17:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:16:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:15:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:14:00 | $6.84 | BUY | 7100 | $48,528.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:13:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:12:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:11:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:10:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:09:00 | $6.83 | BUY | 7100 | $48,457.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:08:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:07:00 | $6.83 | BUY | 7100 | $48,493.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 12:06:00 | $6.85 | BUY | 7100 | $48,599.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:59:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:58:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:57:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:56:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:55:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 11:54:00 | $6.86 | BUY | 7100 | $48,670.50 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:26:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:25:00 | $6.82 | BUY | 7100 | $48,422.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:24:00 | $6.85 | BUY | 7100 | $48,635.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:23:00 | $6.84 | BUY | 7100 | $48,564.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:22:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:21:00 | $6.86 | BUY | 7100 | $48,706.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:20:00 | $6.87 | BUY | 7100 | $48,777.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:19:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:18:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:17:00 | $6.88 | BUY | 7100 | $48,848.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:16:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:15:00 | $6.89 | BUY | 7100 | $48,919.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:14:00 | $6.90 | BUY | 7100 | $48,990.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:13:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:12:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:11:00 | $6.92 | BUY | 7100 | $49,132.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:10:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:09:00 | $6.93 | BUY | 7100 | $49,203.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:08:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:07:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:06:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:05:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:04:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:03:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 10:02:00 | $6.96 | BUY | 7100 | $49,416.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:58:00 | $6.94 | BUY | 7100 | $49,274.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:57:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:56:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:55:00 | $6.95 | BUY | 7100 | $49,345.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:54:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:53:00 | $6.97 | BUY | 7100 | $49,487.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:51:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-07 09:50:00 | $6.98 | BUY | 7100 | $49,558.00 | - | - | Hold | - | - | 4 |
| 2026-07-02 10:05:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $7.36 | SELL | 6850 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.39 | SELL | 6850 | $50,621.50 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $7.45 | SELL | 6850 | $51,032.50 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $7.37 | SELL | 6850 | $50,484.50 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $7.38 | SELL | 6850 | $50,553.00 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $7.39 | SELL | 7210 | $53,281.90 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $7.36 | SELL | 7210 | $53,065.60 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $7.37 | SELL | 7210 | $53,137.70 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $7.42 | SELL | 7210 | $53,498.20 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $7.43 | SELL | 7210 | $53,570.30 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $7.41 | SELL | 7210 | $53,426.10 | - | - | - | - | ||
| 2026-07-01 09:53:00 | $7.40 | SELL | 7210 | $53,354.00 | - | - | - | - | ||
| 2026-07-01 09:52:00 | $7.38 | SELL | 7210 | $53,209.80 | - | - | - | - | ||
| 2026-07-01 09:51:00 | $7.25 | SELL | 7210 | $52,272.50 | - | - | - | - | ||
| 2026-07-01 09:50:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:49:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:48:00 | $7.28 | SELL | 7210 | $52,488.80 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $7.26 | SELL | 7210 | $52,344.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $7.24 | SELL | 7210 | $52,200.40 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $7.22 | SELL | 7210 | $52,056.20 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:40:00 | $7.10 | SELL | 7210 | $51,191.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $7.07 | SELL | 7210 | $50,974.70 | - | - | - | - | ||
| 2026-07-01 09:38:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $7.12 | SELL | 7210 | $51,335.20 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $7.06 | SELL | 7210 | $50,902.60 | - | - | - | - | ||
| 2026-07-01 09:35:00 | $7.09 | SELL | 7210 | $51,118.90 | - | - | - | - | ||
| 2026-07-01 09:33:00 | $7.08 | SELL | 7210 | $51,046.80 | - | - | - | - | ||
| 2026-07-01 09:32:00 | $7.10 | SELL | 7210 | $51,184.50 | - | - | - | - | ||
| 2026-06-30 15:58:00 | $7.11 | SELL | 7590 | $53,926.90 | - | - | - | - | ||
| 2026-06-30 15:57:00 | $7.11 | SELL | 7590 | $53,964.90 | - | - | - | - | ||
| 2026-06-30 15:56:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:55:00 | $6.99 | SELL | 7590 | $53,054.10 | - | - | - | - | ||
| 2026-06-30 15:54:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:53:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:52:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:51:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:49:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:48:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:47:00 | $7.00 | SELL | 7590 | $53,130.00 | - | - | - | - | ||
| 2026-06-30 15:46:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:45:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:44:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:43:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:42:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:40:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:39:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:38:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $6.96 | SELL | 7590 | $52,830.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:34:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 15:33:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:32:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:31:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:30:00 | $7.00 | SELL | 7590 | $53,092.10 | - | - | - | - | ||
| 2026-06-30 15:29:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:28:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:27:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:26:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:25:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 15:24:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:23:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:22:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:21:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:20:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:19:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:18:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:17:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 15:16:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 15:15:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:14:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:13:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:12:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:11:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:10:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:09:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:08:00 | $6.96 | SELL | 7590 | $52,826.40 | - | - | - | - | ||
| 2026-06-30 15:07:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 15:06:00 | $6.95 | SELL | 7590 | $52,750.50 | - | - | - | - | ||
| 2026-06-30 15:05:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:04:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:03:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:02:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:01:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 15:00:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:59:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:58:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:57:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:56:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:55:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:54:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:53:00 | $6.96 | SELL | 7590 | $52,827.20 | - | - | - | - | ||
| 2026-06-30 14:52:00 | $6.97 | SELL | 7590 | $52,902.30 | - | - | - | - | ||
| 2026-06-30 14:51:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:50:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:49:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:48:00 | $6.99 | SELL | 7590 | $53,016.10 | - | - | - | - | ||
| 2026-06-30 14:47:00 | $6.98 | SELL | 7590 | $52,978.20 | - | - | - | - | ||
| 2026-06-30 14:46:00 | $6.98 | SELL | 7590 | $52,940.20 | - | - | - | - | ||
| 2026-06-30 14:45:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:44:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:43:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:42:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:41:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:40:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:39:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:38:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:37:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:36:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:35:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:34:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:33:00 | $6.94 | SELL | 7590 | $52,698.90 | - | - | - | - | ||
| 2026-06-30 14:32:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:31:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:30:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:29:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:28:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:27:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:26:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:25:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:24:00 | $6.97 | SELL | 7590 | $52,864.40 | - | - | - | - | ||
| 2026-06-30 14:23:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:22:00 | $6.96 | SELL | 7590 | $52,788.40 | - | - | - | - | ||
| 2026-06-30 14:21:00 | $6.95 | SELL | 7590 | $52,749.70 | - | - | - | - | ||
| 2026-06-30 14:20:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:19:00 | $6.95 | SELL | 7590 | $52,745.90 | - | - | - | - | ||
| 2026-06-30 14:18:00 | $6.95 | SELL | 7590 | $52,712.60 | - | - | - | - | ||
| 2026-06-30 14:17:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:16:00 | $6.93 | SELL | 7590 | $52,598.70 | - | - | - | - | ||
| 2026-06-30 14:15:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:14:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:13:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:12:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:11:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:10:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:09:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 14:08:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:07:00 | $6.91 | SELL | 7590 | $52,446.90 | - | - | - | - | ||
| 2026-06-30 14:06:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 14:05:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:04:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:03:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:02:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 14:01:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 14:00:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:59:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:58:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:57:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:56:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:55:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:54:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:53:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:52:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:51:00 | $6.94 | SELL | 7590 | $52,674.60 | - | - | - | - | ||
| 2026-06-30 13:50:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:49:00 | $6.93 | SELL | 7590 | $52,560.80 | - | - | - | - | ||
| 2026-06-30 13:48:00 | $6.94 | SELL | 7590 | $52,636.60 | - | - | - | - | ||
| 2026-06-30 13:47:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:46:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:45:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:44:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:43:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:42:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:41:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:40:00 | $6.87 | SELL | 7590 | $52,148.60 | - | - | - | - | ||
| 2026-06-30 13:39:00 | $6.88 | SELL | 7590 | $52,181.20 | - | - | - | - | ||
| 2026-06-30 13:38:00 | $6.88 | SELL | 7590 | $52,224.50 | - | - | - | - | ||
| 2026-06-30 13:37:00 | $6.92 | SELL | 7590 | $52,484.90 | - | - | - | - | ||
| 2026-06-30 13:36:00 | $6.90 | SELL | 7590 | $52,371.00 | - | - | - | - | ||
| 2026-06-30 13:35:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:34:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:33:00 | $6.91 | SELL | 7590 | $52,408.90 | - | - | - | - | ||
| 2026-06-30 13:32:00 | $6.90 | SELL | 7590 | $52,333.10 | - | - | - | - | ||
| 2026-06-30 13:31:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:30:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:29:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:28:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:27:00 | $6.88 | SELL | 7590 | $52,219.20 | - | - | - | - | ||
| 2026-06-30 13:26:00 | $6.89 | SELL | 7590 | $52,257.10 | - | - | - | - | ||
| 2026-06-30 13:25:00 | $6.89 | SELL | 7590 | $52,295.10 | - | - | - | - | ||
| 2026-06-30 13:24:00 | $6.86 | SELL | 7590 | $52,029.40 | - | - | - | - | ||
| 2026-06-30 13:23:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:22:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:21:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:20:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:18:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:17:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:16:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:15:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:14:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:13:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:12:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:11:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:10:00 | $6.85 | SELL | 7590 | $51,953.60 | - | - | - | - | ||
| 2026-06-30 13:09:00 | $6.83 | SELL | 7590 | $51,823.00 | - | - | - | - | ||
| 2026-06-30 13:08:00 | $6.83 | SELL | 7590 | $51,839.70 | - | - | - | - | ||
| 2026-06-30 13:07:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:06:00 | $6.83 | SELL | 7590 | $51,801.80 | - | - | - | - | ||
| 2026-06-30 13:05:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:04:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:03:00 | $6.84 | SELL | 7590 | $51,877.60 | - | - | - | - | ||
| 2026-06-30 13:02:00 | $6.82 | SELL | 7590 | $51,725.90 | - | - | - | - | ||
| 2026-06-30 13:01:00 | $6.80 | SELL | 7590 | $51,574.10 | - | - | - | - | ||
| 2026-06-30 13:00:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:59:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:58:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:57:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:56:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:55:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:54:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:53:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:52:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:51:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:50:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:49:00 | $6.79 | SELL | 7590 | $51,536.10 | - | - | - | - | ||
| 2026-06-30 12:48:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:47:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:46:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:45:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:44:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:43:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:42:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:41:00 | $6.79 | SELL | 7590 | $51,498.10 | - | - | - | - | ||
| 2026-06-30 12:40:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:39:00 | $6.78 | SELL | 7590 | $51,460.20 | - | - | - | - | ||
| 2026-06-30 12:38:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:37:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:36:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 12:35:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:34:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 12:33:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:32:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:19:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:18:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:17:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:16:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:15:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:14:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:12:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:11:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:09:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:08:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:06:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 12:03:00 | $6.75 | SELL | 7590 | $51,232.50 | - | - | - | - | ||
| 2026-06-30 12:02:00 | $6.77 | SELL | 7590 | $51,384.30 | - | - | - | - | ||
| 2026-06-30 12:01:00 | $6.78 | SELL | 7590 | $51,422.20 | - | - | - | - | ||
| 2026-06-30 12:00:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:59:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:58:00 | $6.77 | SELL | 7590 | $51,346.40 | - | - | - | - | ||
| 2026-06-30 11:57:00 | $6.76 | SELL | 7590 | $51,308.40 | - | - | - | - | ||
| 2026-06-30 11:56:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:55:00 | $6.76 | SELL | 7590 | $51,270.40 | - | - | - | - | ||
| 2026-06-30 11:54:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:53:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:52:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:51:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:50:00 | $6.75 | SELL | 7590 | $51,194.60 | - | - | - | - | ||
| 2026-06-30 11:49:00 | $6.74 | SELL | 7590 | $51,118.60 | - | - | - | - | ||
| 2026-06-30 11:48:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:47:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:46:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:45:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:44:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:43:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:42:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:41:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:40:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:39:00 | $6.74 | SELL | 7590 | $51,156.60 | - | - | - | - | ||
| 2026-06-30 11:38:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:37:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:36:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:35:00 | $6.71 | SELL | 7590 | $50,928.90 | - | - | - | - | ||
| 2026-06-30 11:34:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:33:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:32:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:31:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:30:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:29:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:28:00 | $6.73 | SELL | 7590 | $51,080.70 | - | - | - | - | ||
| 2026-06-30 11:27:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:26:00 | $6.72 | SELL | 7590 | $51,004.80 | - | - | - | - | ||
| 2026-06-30 11:25:00 | $6.70 | SELL | 7590 | $50,853.00 | - | - | - | - | ||
| 2026-06-30 11:24:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:23:00 | $6.69 | SELL | 7590 | $50,777.10 | - | - | - | - | ||
| 2026-06-30 11:22:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:21:00 | $6.68 | SELL | 7590 | $50,701.20 | - | - | - | - | ||
| 2026-06-30 11:20:00 | $6.67 | SELL | 7590 | $50,625.30 | - | - | - | - | ||
| 2026-06-30 11:19:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:18:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:17:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:16:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:15:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:14:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-30 11:13:00 | $6.62 | SELL | 7590 | $50,245.80 | - | - | - | - | ||
| 2026-06-30 11:12:00 | $6.60 | SELL | 7590 | $50,094.00 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $6.61 | SELL | 7590 | $50,169.90 | - | - | - | - | ||
| 2026-06-29 15:58:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:57:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:56:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:55:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $6.63 | SELL | 7810 | $51,781.10 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $6.64 | SELL | 7810 | $51,819.40 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $6.63 | SELL | 7810 | $51,741.20 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $6.62 | SELL | 7810 | $51,663.10 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $6.59 | SELL | 7810 | $51,462.40 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $6.60 | SELL | 7810 | $51,506.90 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $6.61 | SELL | 7810 | $51,585.10 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $6.58 | SELL | 7810 | $51,395.30 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $6.59 | SELL | 7810 | $51,428.90 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $6.58 | SELL | 7810 | $51,350.80 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $6.57 | SELL | 7810 | $51,311.70 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $6.54 | SELL | 7810 | $51,038.40 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $6.55 | SELL | 7810 | $51,163.30 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $6.55 | SELL | 7810 | $51,150.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $6.54 | SELL | 7810 | $51,082.90 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $6.55 | SELL | 7810 | $51,161.00 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $6.57 | SELL | 7810 | $51,272.60 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $6.56 | SELL | 7810 | $51,207.10 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $6.56 | SELL | 7810 | $51,194.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $6.54 | SELL | 7810 | $51,077.40 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $6.55 | SELL | 7810 | $51,116.40 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $6.51 | SELL | 7810 | $50,804.10 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:40:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:39:00 | $6.22 | BUY | 8070 | $50,195.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,299.95 | 4.58% | 3 |
| 2026-06-26 09:38:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:37:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:36:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:35:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:34:00 | $6.21 | BUY | 8070 | $50,114.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,380.65 | 4.75% | 3 |
| 2026-06-26 09:33:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-26 09:32:00 | $6.19 | BUY | 8070 | $49,953.30 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,542.05 | 5.09% | 3 |
| 2026-06-26 09:31:00 | $6.15 | BUY | 8070 | $49,630.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,864.85 | 5.77% | 3 |
| 2026-06-26 09:30:00 | $6.20 | BUY | 8070 | $50,034.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,461.35 | 4.92% | 3 |
| 2026-06-25 15:59:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:58:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:56:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:55:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 15:54:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:52:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:51:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:50:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 15:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:48:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:47:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:46:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:45:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:40:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:36:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:35:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:20:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:19:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:18:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:17:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:13:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:12:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:11:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:10:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:07:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-25 15:06:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 15:05:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:04:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 15:03:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 15:02:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:01:00 | $6.23 | BUY | 7870 | $48,990.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,203.60 | 4.5% | 4 |
| 2026-06-25 15:00:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:59:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:58:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:57:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:56:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:55:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:54:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:53:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:52:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:51:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:50:00 | $6.25 | BUY | 7870 | $49,187.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,006.85 | 4.08% | 4 |
| 2026-06-25 14:49:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:48:00 | $6.23 | BUY | 7870 | $49,050.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,143.79 | 4.37% | 4 |
| 2026-06-25 14:47:00 | $6.24 | BUY | 7870 | $49,069.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,124.90 | 4.33% | 4 |
| 2026-06-25 14:46:00 | $6.24 | BUY | 7870 | $49,108.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,085.55 | 4.25% | 4 |
| 2026-06-25 14:45:00 | $6.25 | BUY | 7870 | $49,148.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,046.20 | 4.16% | 4 |
| 2026-06-25 14:44:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:43:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:42:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:41:00 | $6.26 | BUY | 7870 | $49,226.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,967.50 | 4% | 4 |
| 2026-06-25 14:40:00 | $6.26 | BUY | 7870 | $49,266.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,928.15 | 3.91% | 4 |
| 2026-06-23 15:07:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 15:06:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 15:00:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:55:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:54:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:53:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:49:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:48:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 14:47:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:46:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:45:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:43:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 14:42:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:59:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:57:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:56:00 | $6.29 | BUY | 7740 | $48,645.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,702.80 | 3.5% | 6 |
| 2026-06-23 11:55:00 | $6.28 | BUY | 7740 | $48,568.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,780.20 | 3.67% | 6 |
| 2026-06-23 11:51:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:50:00 | $6.24 | BUY | 7740 | $48,303.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,045.68 | 4.24% | 6 |
| 2026-06-23 11:49:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:48:00 | $6.24 | BUY | 7740 | $48,292.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,056.52 | 4.26% | 6 |
| 2026-06-23 11:47:00 | $6.23 | BUY | 7740 | $48,181.50 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,167.20 | 4.5% | 6 |
| 2026-06-23 11:46:00 | $6.24 | BUY | 7740 | $48,296.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.87 | 4.25% | 6 |
| 2026-06-23 11:45:00 | $6.24 | BUY | 7740 | $48,258.90 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,089.80 | 4.33% | 6 |
| 2026-06-23 11:44:00 | $6.21 | BUY | 7740 | $48,026.70 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,322.00 | 4.83% | 6 |
| 2026-06-23 11:43:00 | $6.21 | BUY | 7740 | $48,065.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,283.30 | 4.75% | 6 |
| 2026-06-23 11:42:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:41:00 | $6.22 | BUY | 7740 | $48,104.10 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,244.60 | 4.67% | 6 |
| 2026-06-23 11:40:00 | $6.22 | BUY | 7740 | $48,142.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,205.90 | 4.58% | 6 |
| 2026-06-23 11:39:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:38:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:37:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:36:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:35:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:34:00 | $6.23 | BUY | 7740 | $48,220.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,128.50 | 4.41% | 6 |
| 2026-06-23 11:33:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:32:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 11:31:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:30:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:29:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:28:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:27:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:26:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:25:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:24:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:23:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:22:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:21:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:20:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:19:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:18:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:17:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:16:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:15:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:14:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:13:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:12:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 11:11:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:10:00 | $6.24 | BUY | 7740 | $48,297.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $2,051.10 | 4.25% | 6 |
| 2026-06-23 11:09:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:08:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:07:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:06:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:05:00 | $6.25 | BUY | 7740 | $48,375.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,973.70 | 4.08% | 6 |
| 2026-06-23 11:04:00 | $6.26 | BUY | 7740 | $48,452.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,896.30 | 3.91% | 6 |
| 2026-06-23 11:03:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 11:02:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:01:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 11:00:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:59:00 | $6.27 | BUY | 7740 | $48,529.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,818.90 | 3.75% | 6 |
| 2026-06-23 10:58:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:57:00 | $6.29 | BUY | 7740 | $48,684.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,664.10 | 3.42% | 6 |
| 2026-06-23 10:56:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:55:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:54:00 | $6.28 | BUY | 7740 | $48,607.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,741.50 | 3.58% | 6 |
| 2026-06-23 10:53:00 | $6.30 | BUY | 7740 | $48,762.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,586.70 | 3.25% | 6 |
| 2026-06-23 10:52:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:51:00 | $6.32 | BUY | 7740 | $48,916.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,431.90 | 2.93% | 6 |
| 2026-06-23 10:50:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:49:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:48:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:47:00 | $6.31 | BUY | 7740 | $48,839.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,509.30 | 3.09% | 6 |
| 2026-06-23 10:46:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:45:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:44:00 | $6.33 | BUY | 7740 | $48,994.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,354.50 | 2.76% | 6 |
| 2026-06-23 10:43:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:42:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:41:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:40:00 | $6.34 | BUY | 7740 | $49,071.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,277.10 | 2.6% | 6 |
| 2026-06-23 10:39:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:38:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:37:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:36:00 | $6.38 | BUY | 7740 | $49,381.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $967.50 | 1.96% | 6 |
| 2026-06-23 10:35:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:34:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:33:00 | $6.37 | BUY | 7740 | $49,303.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,044.90 | 2.12% | 6 |
| 2026-06-23 10:32:00 | $6.35 | BUY | 7740 | $49,149.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,199.70 | 2.44% | 6 |
| 2026-06-23 10:31:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:30:00 | $6.36 | BUY | 7740 | $49,226.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $1,122.30 | 2.28% | 6 |
| 2026-06-23 10:29:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:28:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:27:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:26:00 | $6.39 | BUY | 7740 | $49,458.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $890.10 | 1.8% | 6 |
| 2026-06-23 10:25:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 10:24:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:23:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:22:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 10:21:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:20:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:19:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:18:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:15:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 10:08:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:07:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:06:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:05:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 10:04:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:03:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 10:02:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 10:00:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:59:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:58:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:57:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:56:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:55:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:54:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:53:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:52:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:51:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:50:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:49:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:48:00 | $6.42 | BUY | 7740 | $49,690.80 | 2026-06-29 13:16:00 | $6.51 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:47:00 | $6.40 | BUY | 7740 | $49,536.00 | 2026-06-29 13:16:00 | $6.51 | Sold | $812.70 | 1.64% | 6 |
| 2026-06-23 09:46:00 | $6.41 | BUY | 7740 | $49,613.40 | 2026-06-29 13:16:00 | $6.51 | Sold | $735.30 | 1.48% | 6 |
| 2026-06-23 09:45:00 | $6.43 | BUY | 7740 | $49,768.20 | 2026-06-29 13:16:00 | $6.51 | Sold | $580.50 | 1.17% | 6 |
| 2026-06-23 09:44:00 | $6.44 | BUY | 7740 | $49,845.60 | 2026-06-29 13:16:00 | $6.51 | Sold | $503.10 | 1.01% | 6 |
| 2026-06-23 09:43:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:42:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:41:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:40:00 | $6.45 | BUY | 7740 | $49,923.00 | 2026-06-29 13:24:00 | $6.55 | Sold | $735.30 | 1.47% | 6 |
| 2026-06-23 09:39:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:38:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:37:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:36:00 | $6.47 | BUY | 7740 | $50,077.80 | 2026-06-29 13:24:00 | $6.55 | Sold | $580.50 | 1.16% | 6 |
| 2026-06-23 09:35:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:34:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:33:00 | $6.48 | BUY | 7740 | $50,155.20 | 2026-06-29 13:24:00 | $6.55 | Sold | $503.10 | 1% | 6 |
| 2026-06-23 09:32:00 | $6.49 | BUY | 7740 | $50,232.60 | 2026-06-29 13:29:00 | $6.56 | Sold | $541.80 | 1.08% | 6 |
| 2026-06-23 09:31:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-23 09:30:00 | $6.46 | BUY | 7740 | $50,000.40 | 2026-06-29 13:24:00 | $6.55 | Sold | $657.90 | 1.32% | 6 |
| 2026-06-22 15:59:00 | $6.60 | BUY | 7240 | $47,784.00 | 2026-06-30 11:20:00 | $6.67 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:58:00 | $6.63 | BUY | 7240 | $48,001.20 | 2026-06-30 11:25:00 | $6.70 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:57:00 | $6.62 | BUY | 7240 | $47,928.80 | 2026-06-30 11:23:00 | $6.69 | Sold | $506.80 | 1.06% | 8 |
| 2026-06-22 15:56:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:55:00 | $6.65 | BUY | 7240 | $48,138.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $514.76 | 1.07% | 8 |
| 2026-06-22 15:54:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:53:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:52:00 | $6.65 | BUY | 7240 | $48,145.30 | 2026-06-30 11:26:00 | $6.72 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:51:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:50:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:49:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:48:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:47:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:46:00 | $6.62 | BUY | 7240 | $47,914.30 | 2026-06-30 11:23:00 | $6.69 | Sold | $521.28 | 1.09% | 8 |
| 2026-06-22 15:45:00 | $6.63 | BUY | 7240 | $47,965.00 | 2026-06-30 11:25:00 | $6.70 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:44:00 | $6.64 | BUY | 7240 | $48,037.40 | 2026-06-30 11:26:00 | $6.72 | Sold | $615.40 | 1.28% | 8 |
| 2026-06-22 15:43:00 | $6.64 | BUY | 7240 | $48,073.60 | 2026-06-30 11:26:00 | $6.72 | Sold | $579.20 | 1.2% | 8 |
| 2026-06-22 15:42:00 | $6.65 | BUY | 7240 | $48,109.80 | 2026-06-30 11:26:00 | $6.72 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:41:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:40:00 | $6.65 | BUY | 7240 | $48,146.00 | 2026-06-30 11:26:00 | $6.72 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:39:00 | $6.66 | BUY | 7240 | $48,217.70 | 2026-06-30 11:28:00 | $6.73 | Sold | $507.52 | 1.05% | 8 |
| 2026-06-22 15:38:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:37:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:36:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:35:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:34:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:33:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:32:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:31:00 | $6.66 | BUY | 7240 | $48,182.20 | 2026-06-30 11:28:00 | $6.73 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:30:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:29:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:28:00 | $6.67 | BUY | 7240 | $48,285.70 | 2026-06-30 11:39:00 | $6.74 | Sold | $511.87 | 1.06% | 8 |
| 2026-06-22 15:27:00 | $6.67 | BUY | 7240 | $48,290.80 | 2026-06-30 11:39:00 | $6.74 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:26:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:25:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:24:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:23:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:22:00 | $6.67 | BUY | 7240 | $48,254.60 | 2026-06-30 11:39:00 | $6.74 | Sold | $543.00 | 1.13% | 8 |
| 2026-06-22 15:21:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:20:00 | $6.68 | BUY | 7240 | $48,327.00 | 2026-06-30 11:50:00 | $6.75 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:19:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:18:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:17:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:16:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:15:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:14:00 | $6.69 | BUY | 7240 | $48,399.40 | 2026-06-30 11:55:00 | $6.76 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:13:00 | $6.68 | BUY | 7240 | $48,363.20 | 2026-06-30 11:55:00 | $6.76 | Sold | $543.00 | 1.12% | 8 |
| 2026-06-22 15:12:00 | $6.70 | BUY | 7240 | $48,471.80 | 2026-06-30 11:58:00 | $6.77 | Sold | $506.80 | 1.05% | 8 |
| 2026-06-22 15:11:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:10:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 15:09:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:08:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:07:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:05:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 15:03:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:01:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 15:00:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:59:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 14:58:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:52:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:51:00 | $6.78 | BUY | 7240 | $49,083.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $546.62 | 1.11% | 8 |
| 2026-06-22 13:50:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:49:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:48:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:47:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:46:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:45:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:44:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:43:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:42:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:41:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:40:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:39:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:38:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:37:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:36:00 | $6.76 | BUY | 7240 | $48,949.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $535.76 | 1.09% | 8 |
| 2026-06-22 13:35:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:34:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:33:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:30:00 | $6.78 | BUY | 7240 | $49,070.60 | 2026-06-30 13:24:00 | $6.86 | Sold | $559.65 | 1.14% | 8 |
| 2026-06-22 13:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:27:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:26:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:25:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:24:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:22:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:14:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 13:13:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:12:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:11:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:10:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:09:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:08:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:07:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 13:06:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:40:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:34:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:33:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:32:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:31:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:30:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:29:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:28:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:27:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:26:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:25:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 12:04:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 12:03:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:39:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:38:00 | $6.78 | BUY | 7240 | $49,051.00 | 2026-06-30 13:10:00 | $6.85 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:10:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:09:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:06:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 11:05:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:04:00 | $6.76 | BUY | 7240 | $48,941.70 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.72 | 1.11% | 8 |
| 2026-06-22 11:03:00 | $6.77 | BUY | 7240 | $48,978.60 | 2026-06-30 13:03:00 | $6.84 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 11:02:00 | $6.76 | BUY | 7240 | $48,932.30 | 2026-06-30 13:03:00 | $6.84 | Sold | $553.14 | 1.13% | 8 |
| 2026-06-22 11:01:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 11:00:00 | $6.76 | BUY | 7240 | $48,906.20 | 2026-06-30 13:03:00 | $6.84 | Sold | $579.20 | 1.18% | 8 |
| 2026-06-22 10:59:00 | $6.75 | BUY | 7240 | $48,833.80 | 2026-06-30 13:02:00 | $6.82 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:58:00 | $6.74 | BUY | 7240 | $48,761.40 | 2026-06-30 13:02:00 | $6.82 | Sold | $579.20 | 1.19% | 8 |
| 2026-06-22 10:57:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:56:00 | $6.73 | BUY | 7240 | $48,725.20 | 2026-06-30 13:02:00 | $6.82 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:55:00 | $6.71 | BUY | 7240 | $48,580.40 | 2026-06-30 12:39:00 | $6.78 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:54:00 | $6.72 | BUY | 7240 | $48,652.80 | 2026-06-30 12:49:00 | $6.79 | Sold | $506.80 | 1.04% | 8 |
| 2026-06-22 10:53:00 | $6.75 | BUY | 7240 | $48,870.00 | 2026-06-30 13:03:00 | $6.84 | Sold | $615.40 | 1.26% | 8 |
| 2026-06-22 10:52:00 | $6.76 | BUY | 7240 | $48,942.40 | 2026-06-30 13:03:00 | $6.84 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:51:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:50:00 | $6.77 | BUY | 7240 | $49,014.80 | 2026-06-30 13:10:00 | $6.85 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:49:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:48:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:47:00 | $6.78 | BUY | 7240 | $49,087.20 | 2026-06-30 13:24:00 | $6.86 | Sold | $543.00 | 1.11% | 8 |
| 2026-06-22 10:46:00 | $6.82 | BUY | 7240 | $49,376.80 | 2026-06-30 13:25:00 | $6.89 | Sold | $506.80 | 1.03% | 8 |
| 2026-06-22 10:45:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-06-30 13:33:00 | $6.91 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:44:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-22 10:43:00 | $6.80 | BUY | 7240 | $49,232.00 | 2026-06-30 13:25:00 | $6.89 | Sold | $651.60 | 1.32% | 8 |
| 2026-06-22 10:42:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-06-30 13:37:00 | $6.92 | Sold | $543.00 | 1.1% | 8 |
| 2026-06-16 10:00:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $7.57 | SELL | 6680 | $50,567.60 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $7.59 | SELL | 6680 | $50,701.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $7.61 | SELL | 6680 | $50,834.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $7.61 | SELL | 6680 | $50,840.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $7.58 | SELL | 6680 | $50,634.40 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $7.56 | SELL | 6680 | $50,500.80 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $7.50 | SELL | 6680 | $50,100.00 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.51 | SELL | 6840 | $51,369.10 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $7.51 | SELL | 6840 | $51,334.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $7.52 | SELL | 6840 | $51,402.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.53 | SELL | 6840 | $51,471.00 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.53 | SELL | 6840 | $51,505.20 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.55 | SELL | 6840 | $51,635.80 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.55 | SELL | 6840 | $51,642.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.55 | SELL | 6840 | $51,650.90 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.56 | SELL | 6840 | $51,710.40 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.55 | SELL | 6840 | $51,607.80 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.54 | SELL | 6840 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.54 | SELL | 6840 | $51,573.60 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.56 | SELL | 6840 | $51,676.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.50 | SELL | 6840 | $51,265.80 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.47 | SELL | 6840 | $51,060.60 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.45 | SELL | 6840 | $50,923.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.46 | SELL | 6840 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:33:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:31:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 10:27:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:14:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:13:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 10:12:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $7.48 | SELL | 6840 | $51,163.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $7.49 | SELL | 6840 | $51,231.60 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $7.46 | SELL | 6840 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $7.45 | SELL | 6840 | $50,958.00 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $7.43 | SELL | 6840 | $50,821.20 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $7.44 | SELL | 6840 | $50,889.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.40 | SELL | 6840 | $50,616.00 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.42 | SELL | 6840 | $50,752.80 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.41 | SELL | 6840 | $50,684.40 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $7.43 | SELL | 6850 | $50,895.50 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $7.45 | SELL | 6850 | $50,998.20 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $7.44 | SELL | 6850 | $50,929.80 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $7.44 | SELL | 6850 | $50,929.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $7.43 | SELL | 6850 | $50,861.20 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $7.41 | SELL | 6850 | $50,758.50 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $7.42 | SELL | 6850 | $50,806.40 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $7.42 | SELL | 6850 | $50,827.00 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $7.44 | SELL | 6850 | $50,964.00 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $7.40 | SELL | 6850 | $50,690.00 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $7.29 | SELL | 6850 | $49,936.50 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $7.28 | SELL | 6850 | $49,868.00 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $7.30 | SELL | 6850 | $50,005.00 | - | - | - | - | ||
| 2026-06-05 15:59:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:58:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:57:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:56:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:55:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:53:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:52:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:50:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 15:49:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:48:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:47:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:46:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:45:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:44:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:43:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:42:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:41:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:40:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:39:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:38:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:37:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:36:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:35:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:34:00 | $6.51 | BUY | 7490 | $48,759.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,917.10 | 12.14% | 4 |
| 2026-06-05 15:33:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:32:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:31:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:30:00 | $6.52 | BUY | 7490 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,842.20 | 11.96% | 4 |
| 2026-06-05 15:29:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:28:00 | $6.52 | BUY | 7490 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,842.20 | 11.96% | 4 |
| 2026-06-05 15:27:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:26:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:25:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:24:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:23:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:22:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:21:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:20:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:19:00 | $6.51 | BUY | 7490 | $48,771.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,905.86 | 12.11% | 4 |
| 2026-06-05 15:18:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:17:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:16:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 15:15:00 | $6.52 | BUY | 7490 | $48,838.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,838.45 | 11.95% | 4 |
| 2026-06-05 15:14:00 | $6.54 | BUY | 7490 | $48,980.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,696.89 | 11.63% | 4 |
| 2026-06-05 15:13:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:12:00 | $6.53 | BUY | 7490 | $48,901.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,775.54 | 11.81% | 4 |
| 2026-06-05 15:11:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:10:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:09:00 | $6.53 | BUY | 7490 | $48,909.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,767.30 | 11.79% | 4 |
| 2026-06-05 15:08:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:07:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:06:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:05:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,692.40 | 11.62% | 4 |
| 2026-06-05 15:04:00 | $6.55 | BUY | 7490 | $49,022.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,654.95 | 11.54% | 4 |
| 2026-06-05 15:03:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 15:02:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 15:01:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 15:00:00 | $6.52 | BUY | 7490 | $48,797.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,879.65 | 12.05% | 4 |
| 2026-06-05 14:59:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:58:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:57:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:56:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 14:55:00 | $6.54 | BUY | 7490 | $48,984.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,692.40 | 11.62% | 4 |
| 2026-06-05 14:54:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:53:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:52:00 | $6.53 | BUY | 7490 | $48,872.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,804.75 | 11.88% | 4 |
| 2026-06-05 14:51:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:50:00 | $6.53 | BUY | 7490 | $48,905.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,771.05 | 11.8% | 4 |
| 2026-06-05 14:49:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:48:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:47:00 | $6.54 | BUY | 7490 | $48,979.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,697.64 | 11.63% | 4 |
| 2026-06-05 14:46:00 | $6.54 | BUY | 7490 | $48,947.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,729.85 | 11.71% | 4 |
| 2026-06-05 14:45:00 | $6.55 | BUY | 7490 | $49,059.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,617.50 | 11.45% | 4 |
| 2026-06-05 14:44:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,542.60 | 11.28% | 4 |
| 2026-06-05 14:43:00 | $6.56 | BUY | 7490 | $49,118.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,558.33 | 11.32% | 4 |
| 2026-06-05 14:42:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 14:41:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:40:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:39:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:38:00 | $6.56 | BUY | 7490 | $49,096.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,580.05 | 11.37% | 4 |
| 2026-06-05 14:37:00 | $6.56 | BUY | 7490 | $49,134.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,542.60 | 11.28% | 4 |
| 2026-06-05 14:36:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:35:00 | $6.57 | BUY | 7490 | $49,204.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,472.94 | 11.12% | 4 |
| 2026-06-05 14:34:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:33:00 | $6.57 | BUY | 7490 | $49,209.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,467.70 | 11.11% | 4 |
| 2026-06-05 14:32:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:31:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:30:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:29:00 | $6.57 | BUY | 7490 | $49,209.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,467.70 | 11.11% | 4 |
| 2026-06-05 14:28:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:27:00 | $6.57 | BUY | 7490 | $49,171.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,505.15 | 11.2% | 4 |
| 2026-06-05 14:26:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-05 14:25:00 | $6.58 | BUY | 7490 | $49,246.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,430.25 | 11.03% | 4 |
| 2026-06-03 13:14:00 | $6.59 | BUY | 7450 | $49,094.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,290.24 | 10.78% | 6 |
| 2026-06-03 13:13:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:12:00 | $6.58 | BUY | 7450 | $49,020.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.74 | 10.94% | 6 |
| 2026-06-03 13:11:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 13:10:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:09:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:08:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 13:07:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:06:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 13:05:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:04:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:03:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:02:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 13:01:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 13:00:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:59:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:58:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:57:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:56:00 | $6.58 | BUY | 7450 | $49,005.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,379.65 | 10.98% | 6 |
| 2026-06-03 12:55:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,438.50 | 11.11% | 6 |
| 2026-06-03 12:54:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:53:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:52:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:51:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:50:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:49:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:48:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:47:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:46:00 | $6.56 | BUY | 7450 | $48,861.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,523.43 | 11.3% | 6 |
| 2026-06-03 12:45:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:44:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:43:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:42:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:41:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:40:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:39:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:38:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:37:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:36:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:35:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:34:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:33:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:32:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:31:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:30:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:29:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 12:28:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:27:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:26:00 | $6.55 | BUY | 7450 | $48,797.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,587.50 | 11.45% | 6 |
| 2026-06-03 12:25:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:24:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:23:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:22:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 12:21:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:20:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:19:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:18:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 12:17:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:16:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:15:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:14:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:13:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:12:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:11:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:10:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:09:00 | $6.59 | BUY | 7450 | $49,095.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,289.50 | 10.77% | 6 |
| 2026-06-03 12:08:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:07:00 | $6.58 | BUY | 7450 | $49,021.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,364.00 | 10.94% | 6 |
| 2026-06-03 12:06:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 12:05:00 | $6.58 | BUY | 7450 | $49,018.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,366.23 | 10.95% | 6 |
| 2026-06-03 12:04:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 12:03:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 12:02:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:01:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 12:00:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 11:59:00 | $6.57 | BUY | 7450 | $48,936.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,448.19 | 11.13% | 6 |
| 2026-06-03 11:58:00 | $6.57 | BUY | 7450 | $48,909.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,475.75 | 11.2% | 6 |
| 2026-06-03 11:57:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:56:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:55:00 | $6.56 | BUY | 7450 | $48,872.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,513.00 | 11.28% | 6 |
| 2026-06-03 11:54:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:53:00 | $6.56 | BUY | 7450 | $48,834.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,550.25 | 11.37% | 6 |
| 2026-06-03 11:52:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:51:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:50:00 | $6.55 | BUY | 7450 | $48,760.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,624.75 | 11.54% | 6 |
| 2026-06-03 11:49:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:48:00 | $6.60 | BUY | 7450 | $49,158.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,226.18 | 10.63% | 6 |
| 2026-06-03 11:47:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:46:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:45:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:44:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:43:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:42:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:41:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:40:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:39:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:38:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:37:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:36:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:35:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:34:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:33:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:32:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:31:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:30:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:29:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:28:00 | $6.61 | BUY | 7450 | $49,207.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,177.75 | 10.52% | 6 |
| 2026-06-03 11:27:00 | $6.60 | BUY | 7450 | $49,170.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,215.00 | 10.61% | 6 |
| 2026-06-03 11:26:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:25:00 | $6.60 | BUY | 7450 | $49,132.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,252.25 | 10.69% | 6 |
| 2026-06-03 11:24:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 11:23:00 | $6.58 | BUY | 7450 | $48,983.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,401.25 | 11.03% | 6 |
| 2026-06-03 11:22:00 | $6.57 | BUY | 7450 | $48,946.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,438.50 | 11.11% | 6 |
| 2026-06-03 11:21:00 | $6.59 | BUY | 7450 | $49,058.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,326.75 | 10.86% | 6 |
| 2026-06-03 11:20:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,140.50 | 10.44% | 6 |
| 2026-06-03 11:19:00 | $6.61 | BUY | 7450 | $49,244.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,140.50 | 10.44% | 6 |
| 2026-06-03 11:18:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:17:00 | $6.62 | BUY | 7450 | $49,281.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,103.25 | 10.36% | 6 |
| 2026-06-03 11:16:00 | $6.63 | BUY | 7450 | $49,356.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $5,028.75 | 10.19% | 6 |
| 2026-06-03 11:15:00 | $6.64 | BUY | 7450 | $49,430.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,954.25 | 10.02% | 6 |
| 2026-06-03 11:14:00 | $6.64 | BUY | 7450 | $49,430.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,954.25 | 10.02% | 6 |
| 2026-06-03 11:13:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:12:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:11:00 | $6.66 | BUY | 7450 | $49,579.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,805.25 | 9.69% | 6 |
| 2026-06-03 11:10:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:09:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:08:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:07:00 | $6.67 | BUY | 7450 | $49,654.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,730.75 | 9.53% | 6 |
| 2026-06-03 11:06:00 | $6.67 | BUY | 7450 | $49,699.70 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,685.30 | 9.43% | 6 |
| 2026-06-03 11:05:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 11:04:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 11:03:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 11:02:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 11:01:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 11:00:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:59:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:58:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:57:00 | $6.70 | BUY | 7450 | $49,882.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,502.78 | 9.03% | 6 |
| 2026-06-03 10:56:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:54:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:53:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:52:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:51:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:50:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:49:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:48:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 10:47:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:46:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:45:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:44:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:43:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:42:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:41:00 | $6.71 | BUY | 7450 | $49,952.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,432.75 | 8.87% | 6 |
| 2026-06-03 10:39:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:38:00 | $6.71 | BUY | 7450 | $49,988.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,396.24 | 8.79% | 6 |
| 2026-06-03 10:35:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:34:00 | $6.69 | BUY | 7450 | $49,803.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,581.75 | 9.2% | 6 |
| 2026-06-03 10:33:00 | $6.68 | BUY | 7450 | $49,728.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,656.25 | 9.36% | 6 |
| 2026-06-03 10:32:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 10:31:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:30:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:29:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:28:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:27:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:26:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:25:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:24:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:23:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:22:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:21:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:20:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:19:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:18:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:17:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:16:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:15:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:14:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:13:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:12:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:11:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:10:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:09:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:08:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:07:00 | $6.70 | BUY | 7450 | $49,877.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,507.25 | 9.04% | 6 |
| 2026-06-03 10:06:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:05:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 10:04:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:03:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:02:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 10:01:00 | $6.70 | BUY | 7450 | $49,915.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,470.00 | 8.96% | 6 |
| 2026-06-03 10:00:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:59:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:58:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:57:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:56:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:55:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:54:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:53:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:52:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:51:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:50:00 | $6.64 | BUY | 7450 | $49,468.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,917.00 | 9.94% | 6 |
| 2026-06-03 09:49:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:48:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:47:00 | $6.66 | BUY | 7450 | $49,617.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,768.00 | 9.61% | 6 |
| 2026-06-03 09:46:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:45:00 | $6.65 | BUY | 7450 | $49,542.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,842.50 | 9.77% | 6 |
| 2026-06-03 09:44:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:43:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 09:42:00 | $6.67 | BUY | 7450 | $49,691.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,693.50 | 9.45% | 6 |
| 2026-06-03 09:41:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:40:00 | $6.68 | BUY | 7450 | $49,766.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,619.00 | 9.28% | 6 |
| 2026-06-03 09:39:00 | $6.69 | BUY | 7450 | $49,840.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,544.50 | 9.12% | 6 |
| 2026-06-03 09:38:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:37:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:36:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-03 09:35:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-03 09:34:00 | $6.71 | BUY | 7450 | $49,989.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,395.50 | 8.79% | 6 |
| 2026-06-03 09:33:00 | $6.74 | BUY | 7450 | $50,213.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,172.00 | 8.31% | 6 |
| 2026-06-03 09:32:00 | $6.76 | BUY | 7450 | $50,362.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,023.00 | 7.99% | 6 |
| 2026-06-03 09:31:00 | $6.74 | BUY | 7450 | $50,213.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,172.00 | 8.31% | 6 |
| 2026-06-03 09:30:00 | $6.72 | BUY | 7450 | $50,064.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $4,321.00 | 8.63% | 6 |
| 2026-06-02 15:59:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:58:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:57:00 | $6.88 | BUY | 7050 | $48,508.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,956.06 | 6.09% | 7 |
| 2026-06-02 15:56:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:55:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:54:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:53:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:52:00 | $6.86 | BUY | 7050 | $48,327.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,137.25 | 6.49% | 7 |
| 2026-06-02 15:51:00 | $6.87 | BUY | 7050 | $48,398.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,066.75 | 6.34% | 7 |
| 2026-06-02 15:50:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:49:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:48:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:47:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:46:00 | $6.87 | BUY | 7050 | $48,398.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,066.75 | 6.34% | 7 |
| 2026-06-02 15:45:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:44:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:43:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:42:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:41:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:40:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:39:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:38:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:37:00 | $6.87 | BUY | 7050 | $48,433.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $3,031.50 | 6.26% | 7 |
| 2026-06-02 15:36:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:35:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:34:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:33:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:32:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:31:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:30:00 | $6.90 | BUY | 7050 | $48,609.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,855.25 | 5.87% | 7 |
| 2026-06-02 15:29:00 | $6.88 | BUY | 7050 | $48,508.90 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,956.06 | 6.09% | 7 |
| 2026-06-02 15:28:00 | $6.91 | BUY | 7050 | $48,715.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,749.50 | 5.64% | 7 |
| 2026-06-02 15:27:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:26:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:25:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:24:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:23:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:22:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:21:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:20:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:19:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:18:00 | $6.88 | BUY | 7050 | $48,504.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,961.00 | 6.1% | 7 |
| 2026-06-02 15:17:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:16:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:15:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:14:00 | $6.88 | BUY | 7050 | $48,468.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,996.25 | 6.18% | 7 |
| 2026-06-02 15:13:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:12:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:11:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:10:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:09:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:08:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:07:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:06:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:05:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:04:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:03:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:02:00 | $6.89 | BUY | 7050 | $48,539.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,925.75 | 6.03% | 7 |
| 2026-06-02 15:01:00 | $6.91 | BUY | 7050 | $48,715.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,749.50 | 5.64% | 7 |
| 2026-06-02 15:00:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:59:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:58:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:57:00 | $6.93 | BUY | 7050 | $48,854.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,610.61 | 5.34% | 7 |
| 2026-06-02 14:56:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:55:00 | $6.93 | BUY | 7050 | $48,856.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,608.50 | 5.34% | 7 |
| 2026-06-02 14:54:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:53:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:52:00 | $6.93 | BUY | 7050 | $48,856.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,608.50 | 5.34% | 7 |
| 2026-06-02 14:51:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:50:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:49:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:48:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:47:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:46:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:45:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:44:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:43:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:42:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:41:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:40:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:39:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:38:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:37:00 | $6.92 | BUY | 7050 | $48,750.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,714.25 | 5.57% | 7 |
| 2026-06-02 14:35:00 | $6.92 | BUY | 7050 | $48,786.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,679.00 | 5.49% | 7 |
| 2026-06-02 14:34:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:33:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:32:00 | $6.93 | BUY | 7050 | $48,821.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,643.75 | 5.42% | 7 |
| 2026-06-02 14:31:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:30:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:29:00 | $6.94 | BUY | 7050 | $48,891.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,573.25 | 5.26% | 7 |
| 2026-06-02 14:28:00 | $6.95 | BUY | 7050 | $48,996.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,468.20 | 5.04% | 7 |
| 2026-06-02 14:27:00 | $6.96 | BUY | 7050 | $49,032.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,432.25 | 4.96% | 7 |
| 2026-06-02 14:26:00 | $6.97 | BUY | 7050 | $49,113.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,351.17 | 4.79% | 7 |
| 2026-06-02 14:25:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:24:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 14:23:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:22:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:21:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:20:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 14:18:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 14:17:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 14:16:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 14:15:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 14:14:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:13:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:12:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:11:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:10:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:09:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:08:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:07:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:06:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:05:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 14:04:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:03:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:02:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 14:01:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 14:00:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:59:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:58:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 13:55:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 12:59:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 12:58:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 12:57:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:56:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:55:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:54:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:53:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:52:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:51:00 | $6.98 | BUY | 7050 | $49,208.30 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.71 | 4.59% | 7 |
| 2026-06-02 12:50:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:49:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:48:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:47:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:46:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:45:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:44:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:43:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:42:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:41:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:40:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:39:00 | $6.97 | BUY | 7050 | $49,143.40 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,321.56 | 4.72% | 7 |
| 2026-06-02 12:38:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:37:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:36:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:35:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:34:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:33:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:32:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:31:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:30:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:29:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:28:00 | $6.97 | BUY | 7050 | $49,133.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,331.44 | 4.75% | 7 |
| 2026-06-02 12:27:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:26:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:25:00 | $6.97 | BUY | 7050 | $49,145.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,319.45 | 4.72% | 7 |
| 2026-06-02 12:24:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:23:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:22:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:21:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 12:20:00 | $7.00 | BUY | 7050 | $49,314.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,150.25 | 4.36% | 7 |
| 2026-06-02 12:19:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 12:18:00 | $7.01 | BUY | 7050 | $49,385.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,079.75 | 4.21% | 7 |
| 2026-06-02 12:17:00 | $6.99 | BUY | 7050 | $49,244.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,220.75 | 4.51% | 7 |
| 2026-06-02 12:16:00 | $6.99 | BUY | 7050 | $49,274.60 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,190.43 | 4.45% | 7 |
| 2026-06-02 12:15:00 | $6.96 | BUY | 7050 | $49,068.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,397.00 | 4.89% | 7 |
| 2026-06-02 12:14:00 | $6.98 | BUY | 7050 | $49,200.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,264.46 | 4.6% | 7 |
| 2026-06-02 12:13:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 12:12:00 | $6.98 | BUY | 7050 | $49,204.10 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,260.93 | 4.6% | 7 |
| 2026-06-02 12:11:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:10:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:09:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:08:00 | $6.97 | BUY | 7050 | $49,103.20 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,361.75 | 4.81% | 7 |
| 2026-06-02 12:07:00 | $6.98 | BUY | 7050 | $49,173.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,291.25 | 4.66% | 7 |
| 2026-06-02 12:06:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 12:05:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 12:04:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 12:03:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 10:35:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:34:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:33:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:32:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:31:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 10:30:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:29:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:28:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:27:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:26:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:25:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 10:24:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 10:23:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 10:22:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 10:21:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:57:00 | $7.02 | BUY | 7050 | $49,455.80 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,009.25 | 4.06% | 7 |
| 2026-06-02 09:56:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:55:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:54:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:53:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:52:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:51:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:50:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:47:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:46:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:45:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:44:00 | $6.97 | BUY | 7050 | $49,138.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,326.50 | 4.73% | 7 |
| 2026-06-02 09:43:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 09:42:00 | $6.99 | BUY | 7050 | $49,279.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,185.50 | 4.43% | 7 |
| 2026-06-02 09:41:00 | $6.98 | BUY | 7050 | $49,209.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,256.00 | 4.58% | 7 |
| 2026-06-02 09:40:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 09:39:00 | $7.00 | BUY | 7050 | $49,350.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,115.00 | 4.29% | 7 |
| 2026-06-02 09:38:00 | $7.01 | BUY | 7050 | $49,420.50 | 2026-06-09 09:31:00 | $7.30 | Sold | $2,044.50 | 4.14% | 7 |
| 2026-06-02 09:37:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:36:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:35:00 | $7.02 | BUY | 7050 | $49,491.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,974.00 | 3.99% | 7 |
| 2026-06-02 09:34:00 | $7.06 | BUY | 7050 | $49,773.00 | 2026-06-09 09:31:00 | $7.30 | Sold | $1,692.00 | 3.4% | 7 |
| 2026-05-27 12:48:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 12:47:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 12:46:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:45:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:44:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:43:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:42:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:41:00 | $7.65 | SELL | 7040 | $53,856.00 | - | - | - | - | ||
| 2026-05-27 12:40:00 | $7.63 | SELL | 7040 | $53,715.20 | - | - | - | - | ||
| 2026-05-27 12:39:00 | $7.65 | SELL | 7040 | $53,820.80 | - | - | - | - | ||
| 2026-05-27 12:38:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:37:00 | $7.64 | SELL | 7040 | $53,750.40 | - | - | - | - | ||
| 2026-05-27 12:36:00 | $7.60 | SELL | 7040 | $53,526.50 | - | - | - | - | ||
| 2026-05-27 12:35:00 | $7.60 | SELL | 7040 | $53,529.30 | - | - | - | - | ||
| 2026-05-27 12:34:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 12:33:00 | $7.59 | SELL | 7040 | $53,398.40 | - | - | - | - | ||
| 2026-05-27 12:32:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:31:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:30:00 | $7.57 | SELL | 7040 | $53,299.10 | - | - | - | - | ||
| 2026-05-27 12:29:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:28:00 | $7.57 | SELL | 7040 | $53,292.80 | - | - | - | - | ||
| 2026-05-27 12:27:00 | $7.58 | SELL | 7040 | $53,328.00 | - | - | - | - | ||
| 2026-05-27 12:26:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:25:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 12:24:00 | $7.60 | SELL | 7040 | $53,468.80 | - | - | - | - | ||
| 2026-05-27 12:23:00 | $7.61 | SELL | 7040 | $53,539.20 | - | - | - | - | ||
| 2026-05-27 12:22:00 | $7.59 | SELL | 7040 | $53,433.60 | - | - | - | - | ||
| 2026-05-27 12:21:00 | $7.58 | SELL | 7040 | $53,328.00 | - | - | - | - | ||
| 2026-05-27 12:11:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:45:00 | $7.57 | SELL | 7040 | $53,257.60 | - | - | - | - | ||
| 2026-05-27 11:44:00 | $7.60 | SELL | 7040 | $53,504.00 | - | - | - | - | ||
| 2026-05-27 11:43:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:42:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:41:00 | $7.62 | SELL | 7040 | $53,651.80 | - | - | - | - | ||
| 2026-05-27 11:40:00 | $7.60 | SELL | 7040 | $53,504.00 | - | - | - | - | ||
| 2026-05-27 11:39:00 | $7.62 | SELL | 7040 | $53,644.80 | - | - | - | - | ||
| 2026-05-27 11:38:00 | $7.63 | SELL | 7040 | $53,680.00 | - | - | - | - | ||
| 2026-05-27 11:37:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:36:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:35:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:34:00 | $7.61 | SELL | 7040 | $53,574.40 | - | - | - | - | ||
| 2026-05-27 11:33:00 | $7.58 | SELL | 7040 | $53,363.20 | - | - | - | - | ||
| 2026-05-27 11:32:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:31:00 | $7.56 | SELL | 7040 | $53,222.40 | - | - | - | - | ||
| 2026-05-27 11:30:00 | $7.55 | SELL | 7040 | $53,152.00 | - | - | - | - | ||
| 2026-05-27 11:29:00 | $7.52 | SELL | 7040 | $52,940.80 | - | - | - | - | ||
| 2026-05-27 11:28:00 | $7.48 | SELL | 7040 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 11:27:00 | $7.49 | SELL | 7040 | $52,707.10 | - | - | - | - | ||
| 2026-05-27 11:26:00 | $7.46 | SELL | 7040 | $52,521.90 | - | - | - | - | ||
| 2026-05-27 11:25:00 | $7.47 | SELL | 7040 | $52,588.80 | - | - | - | - | ||
| 2026-05-27 11:23:00 | $7.47 | SELL | 7040 | $52,553.60 | - | - | - | - | ||
| 2026-05-27 11:22:00 | $7.48 | SELL | 7040 | $52,659.20 | - | - | - | - | ||
| 2026-05-27 11:21:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:20:00 | $7.48 | SELL | 7040 | $52,679.60 | - | - | - | - | ||
| 2026-05-27 11:19:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:18:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:17:00 | $7.50 | SELL | 7040 | $52,764.80 | - | - | - | - | ||
| 2026-05-27 11:16:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:15:00 | $7.49 | SELL | 7040 | $52,729.60 | - | - | - | - | ||
| 2026-05-27 11:14:00 | $7.50 | SELL | 7040 | $52,800.00 | - | - | - | - | ||
| 2026-05-27 11:13:00 | $7.53 | SELL | 7040 | $53,011.20 | - | - | - | - | ||
| 2026-05-27 11:12:00 | $7.51 | SELL | 7040 | $52,870.40 | - | - | - | - | ||
| 2026-05-27 11:11:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:10:00 | $7.48 | SELL | 7040 | $52,624.00 | - | - | - | - | ||
| 2026-05-27 11:09:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:08:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:07:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:06:00 | $7.48 | SELL | 7040 | $52,655.70 | - | - | - | - | ||
| 2026-05-27 11:05:00 | $7.49 | SELL | 7040 | $52,694.40 | - | - | - | - | ||
| 2026-05-27 11:04:00 | $7.48 | SELL | 7040 | $52,624.00 | - | - | - | - | ||
| 2026-05-27 11:03:00 | $7.47 | SELL | 7040 | $52,553.60 | - | - | - | - | ||
| 2026-05-27 11:02:00 | $7.46 | SELL | 7040 | $52,483.20 | - | - | - | - | ||
| 2026-05-27 11:01:00 | $7.44 | SELL | 7040 | $52,342.40 | - | - | - | - | ||
| 2026-05-27 11:00:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:59:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:58:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:57:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:56:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:55:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:54:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:53:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:52:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:51:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:50:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:49:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:48:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:47:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:46:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:45:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:44:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $7.44 | SELL | 7040 | $52,377.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:40:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $7.46 | SELL | 7040 | $52,518.40 | - | - | - | - | ||
| 2026-05-27 10:37:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $7.40 | SELL | 7040 | $52,096.00 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $7.40 | SELL | 7040 | $52,096.00 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $7.45 | SELL | 7040 | $52,448.00 | - | - | - | - | ||
| 2026-05-27 10:30:00 | $7.43 | SELL | 7040 | $52,307.20 | - | - | - | - | ||
| 2026-05-27 10:29:00 | $7.41 | SELL | 7040 | $52,166.40 | - | - | - | - | ||
| 2026-05-27 10:28:00 | $7.39 | SELL | 7040 | $52,025.60 | - | - | - | - | ||
| 2026-05-27 10:27:00 | $7.37 | SELL | 7040 | $51,884.80 | - | - | - | - | ||
| 2026-05-27 10:26:00 | $7.36 | SELL | 7040 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:25:00 | $7.38 | SELL | 7040 | $51,955.20 | - | - | - | - | ||
| 2026-05-27 10:24:00 | $7.36 | SELL | 7040 | $51,814.40 | - | - | - | - | ||
| 2026-05-27 10:23:00 | $7.35 | SELL | 7040 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 10:22:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:21:00 | $7.37 | SELL | 7040 | $51,884.80 | - | - | - | - | ||
| 2026-05-27 10:20:00 | $7.38 | SELL | 7040 | $51,955.20 | - | - | - | - | ||
| 2026-05-27 10:19:00 | $7.35 | SELL | 7040 | $51,744.00 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $7.34 | SELL | 7040 | $51,673.60 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:13:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $7.30 | SELL | 7040 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 10:10:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:09:00 | $7.31 | SELL | 7040 | $51,462.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $7.33 | SELL | 7040 | $51,603.20 | - | - | - | - | ||
| 2026-05-27 10:06:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:05:00 | $7.28 | SELL | 7040 | $51,251.20 | - | - | - | - | ||
| 2026-05-27 10:04:00 | $7.28 | SELL | 7040 | $51,251.20 | - | - | - | - | ||
| 2026-05-27 10:03:00 | $7.29 | SELL | 7040 | $51,321.60 | - | - | - | - | ||
| 2026-05-27 10:02:00 | $7.32 | SELL | 7040 | $51,532.80 | - | - | - | - | ||
| 2026-05-27 10:01:00 | $7.30 | SELL | 7040 | $51,392.00 | - | - | - | - | ||
| 2026-05-27 10:00:00 | $7.27 | SELL | 7040 | $51,180.80 | - | - | - | - | ||
| 2026-05-27 09:59:00 | $7.23 | SELL | 7040 | $50,899.20 | - | - | - | - | ||
| 2026-05-27 09:58:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:57:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:56:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:55:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:54:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:53:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:52:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:51:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:50:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:49:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-27 09:48:00 | $7.24 | SELL | 7040 | $50,969.60 | - | - | - | - | ||
| 2026-05-27 09:47:00 | $7.22 | SELL | 7040 | $50,828.80 | - | - | - | - | ||
| 2026-05-27 09:46:00 | $7.20 | SELL | 7040 | $50,688.00 | - | - | - | - | ||
| 2026-05-27 09:45:00 | $7.21 | SELL | 7040 | $50,758.40 | - | - | - | - | ||
| 2026-05-27 09:39:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $7.19 | SELL | 7040 | $50,617.60 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $7.24 | SELL | 7070 | $51,151.40 | - | - | - | - | ||
| 2026-05-26 15:54:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:53:00 | $7.24 | SELL | 7070 | $51,151.40 | - | - | - | - | ||
| 2026-05-26 15:52:00 | $7.23 | SELL | 7070 | $51,080.80 | - | - | - | - | ||
| 2026-05-26 15:51:00 | $7.22 | SELL | 7070 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:50:00 | $7.22 | SELL | 7070 | $51,010.10 | - | - | - | - | ||
| 2026-05-26 15:49:00 | $7.22 | SELL | 7070 | $51,045.40 | - | - | - | - | ||
| 2026-05-26 15:48:00 | $7.21 | SELL | 7070 | $50,939.40 | - | - | - | - | ||
| 2026-05-26 15:47:00 | $7.20 | SELL | 7070 | $50,904.00 | - | - | - | - | ||
| 2026-05-26 15:46:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:45:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 15:44:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 15:43:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:42:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 15:41:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 15:36:00 | $7.18 | SELL | 7070 | $50,767.60 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:19:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:18:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:17:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:16:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:15:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:14:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 13:13:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 13:12:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $7.21 | SELL | 7070 | $50,939.40 | - | - | - | - | ||
| 2026-05-26 11:49:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:48:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:47:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 11:46:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:45:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:44:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 11:43:00 | $7.19 | SELL | 7070 | $50,833.30 | - | - | - | - | ||
| 2026-05-26 11:42:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:41:00 | $7.20 | SELL | 7070 | $50,868.60 | - | - | - | - | ||
| 2026-05-26 11:40:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:39:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:38:00 | $7.17 | SELL | 7070 | $50,691.90 | - | - | - | - | ||
| 2026-05-26 11:37:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:36:00 | $7.17 | SELL | 7070 | $50,691.90 | - | - | - | - | ||
| 2026-05-26 11:35:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:34:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:33:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:32:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:31:00 | $7.17 | SELL | 7070 | $50,677.80 | - | - | - | - | ||
| 2026-05-26 11:30:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:29:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:27:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:26:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:25:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:24:00 | $7.18 | SELL | 7070 | $50,748.50 | - | - | - | - | ||
| 2026-05-26 11:23:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:22:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:21:00 | $7.18 | SELL | 7070 | $50,727.20 | - | - | - | - | ||
| 2026-05-26 11:20:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:19:00 | $7.19 | SELL | 7070 | $50,797.90 | - | - | - | - | ||
| 2026-05-26 11:18:00 | $7.18 | SELL | 7070 | $50,762.60 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:10:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $7.17 | SELL | 7070 | $50,656.60 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $7.16 | SELL | 7070 | $50,621.20 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $7.15 | SELL | 7110 | $50,836.50 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $7.17 | SELL | 7110 | $50,978.70 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $7.20 | SELL | 7110 | $51,192.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $7.16 | SELL | 7110 | $50,907.60 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $7.14 | SELL | 7110 | $50,765.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $7.13 | SELL | 7110 | $50,694.30 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $7.12 | SELL | 7110 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $7.14 | SELL | 7110 | $50,765.40 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $7.15 | SELL | 7110 | $50,836.50 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $7.12 | SELL | 7110 | $50,623.20 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $7.11 | SELL | 7110 | $50,552.10 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $7.10 | SELL | 7110 | $50,481.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $7.08 | SELL | 7110 | $50,338.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:44:00 | $6.57 | BUY | 7280 | $47,829.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,712.80 | 7.76% | 1 |
| 2026-05-21 09:43:00 | $6.56 | BUY | 7280 | $47,756.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,785.60 | 7.93% | 1 |
| 2026-05-21 09:42:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:41:00 | $6.59 | BUY | 7280 | $47,975.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,567.20 | 7.44% | 1 |
| 2026-05-21 09:40:00 | $6.64 | BUY | 7280 | $48,339.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $3,203.20 | 6.63% | 1 |
| 2026-05-21 09:39:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-21 09:38:00 | $6.70 | BUY | 7280 | $48,776.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,766.40 | 5.67% | 1 |
| 2026-05-21 09:37:00 | $6.71 | BUY | 7280 | $48,848.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,693.60 | 5.51% | 1 |
| 2026-05-21 09:36:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-21 09:35:00 | $6.71 | BUY | 7280 | $48,848.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,693.60 | 5.51% | 1 |
| 2026-05-21 09:34:00 | $6.69 | BUY | 7280 | $48,703.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,839.20 | 5.83% | 1 |
| 2026-05-21 09:33:00 | $6.68 | BUY | 7280 | $48,630.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,912.00 | 5.99% | 1 |
| 2026-05-20 09:59:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-20 09:58:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 2 |
| 2026-05-20 09:57:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,599.20 | 5.36% | 2 |
| 2026-05-20 09:56:00 | $6.72 | BUY | 7220 | $48,518.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,599.20 | 5.36% | 2 |
| 2026-05-20 09:55:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-20 09:54:00 | $6.73 | BUY | 7220 | $48,590.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,527.00 | 5.2% | 2 |
| 2026-05-19 13:19:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:16:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:15:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:14:00 | $6.80 | BUY | 7220 | $49,059.90 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,057.70 | 4.19% | 3 |
| 2026-05-19 13:13:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:12:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:11:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:10:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:09:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:08:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:07:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:06:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 13:05:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:04:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:03:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 13:02:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:01:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 13:00:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:59:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:58:00 | $6.79 | BUY | 7220 | $48,987.70 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,129.90 | 4.35% | 3 |
| 2026-05-19 12:57:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:56:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:55:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:54:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:53:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:52:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:51:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:50:00 | $6.77 | BUY | 7220 | $48,843.30 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,274.30 | 4.66% | 3 |
| 2026-05-19 12:49:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:48:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:47:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:46:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:45:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:44:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:43:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:42:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:41:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:40:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:39:00 | $6.75 | BUY | 7220 | $48,735.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,382.60 | 4.89% | 3 |
| 2026-05-19 12:38:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:37:00 | $6.75 | BUY | 7220 | $48,698.90 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,418.70 | 4.97% | 3 |
| 2026-05-19 12:36:00 | $6.74 | BUY | 7220 | $48,662.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,454.80 | 5.04% | 3 |
| 2026-05-19 12:35:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:34:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:33:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:32:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:31:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:30:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:29:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:28:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:27:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:26:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:25:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:24:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:23:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 12:22:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:21:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:20:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:19:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:18:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:17:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:16:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:15:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:14:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:13:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:12:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 12:11:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:10:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 12:09:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 12:01:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 12:00:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:59:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:58:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:57:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:56:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:55:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:54:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:53:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:52:00 | $6.80 | BUY | 7220 | $49,096.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,021.60 | 4.12% | 3 |
| 2026-05-19 11:28:00 | $6.77 | BUY | 7220 | $48,843.30 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,274.30 | 4.66% | 3 |
| 2026-05-19 11:27:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:26:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:25:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:24:00 | $6.76 | BUY | 7220 | $48,807.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,310.40 | 4.73% | 3 |
| 2026-05-19 11:23:00 | $6.77 | BUY | 7220 | $48,879.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,238.20 | 4.58% | 3 |
| 2026-05-19 11:22:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:21:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-19 11:20:00 | $6.78 | BUY | 7220 | $48,951.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,166.00 | 4.42% | 3 |
| 2026-05-19 11:19:00 | $6.79 | BUY | 7220 | $49,023.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,093.80 | 4.27% | 3 |
| 2026-05-18 15:26:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 15:16:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 15:10:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 15:09:00 | $6.76 | BUY | 7160 | $48,401.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,291.20 | 4.73% | 4 |
| 2026-05-18 15:08:00 | $6.76 | BUY | 7160 | $48,365.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,327.00 | 4.81% | 4 |
| 2026-05-18 15:07:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 15:06:00 | $6.78 | BUY | 7160 | $48,509.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,183.80 | 4.5% | 4 |
| 2026-05-18 15:05:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 15:04:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 15:03:00 | $6.79 | BUY | 7160 | $48,610.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,082.84 | 4.28% | 4 |
| 2026-05-18 15:02:00 | $6.79 | BUY | 7160 | $48,580.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,112.20 | 4.35% | 4 |
| 2026-05-18 15:01:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 15:00:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:59:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:58:00 | $6.70 | BUY | 7160 | $47,936.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,756.60 | 5.75% | 4 |
| 2026-05-18 14:57:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:56:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:55:00 | $6.69 | BUY | 7160 | $47,864.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,828.20 | 5.91% | 4 |
| 2026-05-18 14:54:00 | $6.69 | BUY | 7160 | $47,864.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,828.20 | 5.91% | 4 |
| 2026-05-18 14:53:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:52:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:51:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:50:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 14:49:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:48:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:47:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:46:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:45:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:44:00 | $6.73 | BUY | 7160 | $48,204.70 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,488.10 | 5.16% | 4 |
| 2026-05-18 14:43:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 14:42:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:41:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:40:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:39:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:38:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:37:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:36:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:35:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 14:34:00 | $6.75 | BUY | 7160 | $48,294.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,398.60 | 4.97% | 4 |
| 2026-05-18 14:33:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:32:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:31:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:30:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:29:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:28:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:27:00 | $6.71 | BUY | 7160 | $48,007.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,685.00 | 5.59% | 4 |
| 2026-05-18 14:26:00 | $6.70 | BUY | 7160 | $47,972.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,720.80 | 5.67% | 4 |
| 2026-05-18 14:25:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:24:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:23:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:22:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:21:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:20:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:19:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:18:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:17:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:16:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:15:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:14:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:13:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 14:12:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:11:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:10:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 14:09:00 | $6.72 | BUY | 7160 | $48,079.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,613.40 | 5.44% | 4 |
| 2026-05-18 14:08:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:07:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:06:00 | $6.73 | BUY | 7160 | $48,151.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,541.80 | 5.28% | 4 |
| 2026-05-18 14:05:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:04:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:03:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 14:02:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 14:01:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 14:00:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 13:59:00 | $6.77 | BUY | 7160 | $48,437.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,255.40 | 4.66% | 4 |
| 2026-05-18 13:58:00 | $6.76 | BUY | 7160 | $48,365.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,327.00 | 4.81% | 4 |
| 2026-05-18 13:57:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:56:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:55:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:54:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:53:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:52:00 | $6.74 | BUY | 7160 | $48,222.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,470.20 | 5.12% | 4 |
| 2026-05-18 13:51:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:50:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:49:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:48:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:47:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:46:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:45:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:44:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:43:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:42:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:41:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:40:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 13:39:00 | $6.71 | BUY | 7160 | $48,043.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,649.20 | 5.51% | 4 |
| 2026-05-18 13:38:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:37:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:36:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:35:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:34:00 | $6.72 | BUY | 7160 | $48,115.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,577.60 | 5.36% | 4 |
| 2026-05-18 13:33:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:32:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:31:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:30:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:29:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:28:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:27:00 | $6.73 | BUY | 7160 | $48,186.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,506.00 | 5.2% | 4 |
| 2026-05-18 13:26:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:25:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 13:24:00 | $6.74 | BUY | 7160 | $48,258.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,434.40 | 5.04% | 4 |
| 2026-05-18 13:23:00 | $6.75 | BUY | 7160 | $48,330.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,362.80 | 4.89% | 4 |
| 2026-05-18 13:22:00 | $6.77 | BUY | 7160 | $48,473.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,219.60 | 4.58% | 4 |
| 2026-05-18 13:21:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 13:20:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 13:19:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 13:18:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 13:17:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 13:16:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 13:15:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 13:14:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 13:13:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:12:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:11:00 | $6.86 | BUY | 7160 | $49,081.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,611.00 | 3.28% | 4 |
| 2026-05-18 13:10:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:09:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:08:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 13:07:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:06:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:05:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:04:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 13:03:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:02:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:01:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 13:00:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:59:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:58:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:57:00 | $6.87 | BUY | 7160 | $49,153.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,539.40 | 3.13% | 4 |
| 2026-05-18 12:56:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 12:55:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 12:54:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 12:53:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 12:52:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:51:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:50:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:49:00 | $6.83 | BUY | 7160 | $48,867.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,825.80 | 3.74% | 4 |
| 2026-05-18 12:48:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:47:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:46:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:45:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:44:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:43:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:42:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 12:41:00 | $6.80 | BUY | 7160 | $48,652.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,040.60 | 4.19% | 4 |
| 2026-05-18 12:40:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:39:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:38:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:37:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:36:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:35:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:34:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:33:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:32:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 12:31:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:30:00 | $6.77 | BUY | 7160 | $48,473.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,219.60 | 4.58% | 4 |
| 2026-05-18 12:29:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:28:00 | $6.79 | BUY | 7160 | $48,616.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,076.40 | 4.27% | 4 |
| 2026-05-18 12:27:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:26:00 | $6.78 | BUY | 7160 | $48,544.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,148.00 | 4.42% | 4 |
| 2026-05-18 12:25:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:24:00 | $6.82 | BUY | 7160 | $48,795.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,897.40 | 3.89% | 4 |
| 2026-05-18 12:23:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:22:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:21:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:20:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 12:19:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:18:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:17:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:16:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:15:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:14:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 12:13:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:12:00 | $6.82 | BUY | 7160 | $48,795.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,897.40 | 3.89% | 4 |
| 2026-05-18 12:11:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:10:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:09:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:08:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:07:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 12:06:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:05:00 | $6.80 | BUY | 7160 | $48,688.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $2,004.80 | 4.12% | 4 |
| 2026-05-18 12:04:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:03:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:02:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 12:01:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 12:00:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:59:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:58:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 11:57:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:56:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:55:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:54:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:53:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:52:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:51:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:50:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:49:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:48:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:47:00 | $6.85 | BUY | 7160 | $49,010.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,682.60 | 3.43% | 4 |
| 2026-05-18 11:46:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:45:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:44:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:43:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:42:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:41:00 | $6.87 | BUY | 7160 | $49,189.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,503.60 | 3.06% | 4 |
| 2026-05-18 11:40:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:39:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:38:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:37:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:36:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:35:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:34:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:33:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:32:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:31:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:30:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:29:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:28:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:27:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:26:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:25:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:24:00 | $6.83 | BUY | 7160 | $48,902.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,790.00 | 3.66% | 4 |
| 2026-05-18 11:23:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:22:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:21:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:20:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:19:00 | $6.81 | BUY | 7160 | $48,759.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,933.20 | 3.96% | 4 |
| 2026-05-18 11:18:00 | $6.82 | BUY | 7160 | $48,831.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,861.60 | 3.81% | 4 |
| 2026-05-18 11:17:00 | $6.84 | BUY | 7160 | $48,974.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,718.40 | 3.51% | 4 |
| 2026-05-18 11:16:00 | $6.85 | BUY | 7160 | $49,046.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,646.80 | 3.36% | 4 |
| 2026-05-18 11:15:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:14:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:13:00 | $6.87 | BUY | 7160 | $49,153.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,539.40 | 3.13% | 4 |
| 2026-05-18 11:12:00 | $6.86 | BUY | 7160 | $49,117.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,575.20 | 3.21% | 4 |
| 2026-05-18 11:11:00 | $6.89 | BUY | 7160 | $49,332.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,360.40 | 2.76% | 4 |
| 2026-05-18 11:10:00 | $6.89 | BUY | 7160 | $49,332.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,360.40 | 2.76% | 4 |
| 2026-05-18 11:09:00 | $6.88 | BUY | 7160 | $49,260.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,432.00 | 2.91% | 4 |
| 2026-05-18 11:08:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:07:00 | $6.91 | BUY | 7160 | $49,475.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,217.20 | 2.46% | 4 |
| 2026-05-18 11:06:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:05:00 | $6.93 | BUY | 7160 | $49,583.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,109.80 | 2.24% | 4 |
| 2026-05-18 11:04:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:03:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:02:00 | $6.92 | BUY | 7160 | $49,547.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,145.60 | 2.31% | 4 |
| 2026-05-18 11:01:00 | $6.93 | BUY | 7160 | $49,618.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,074.00 | 2.16% | 4 |
| 2026-05-18 11:00:00 | $6.94 | BUY | 7160 | $49,690.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,002.40 | 2.02% | 4 |
| 2026-05-18 10:59:00 | $6.94 | BUY | 7160 | $49,690.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $1,002.40 | 2.02% | 4 |
| 2026-05-18 10:58:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:57:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:56:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 10:55:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:54:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:53:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:52:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:51:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:50:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:49:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:48:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:47:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:46:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:45:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:44:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:43:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:42:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:41:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:40:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:39:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:38:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:37:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:36:00 | $6.98 | BUY | 7160 | $49,976.80 | 2026-05-22 09:37:00 | $7.08 | Sold | $716.00 | 1.43% | 4 |
| 2026-05-18 10:35:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 10:34:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 10:33:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 10:32:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:31:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:30:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 10:29:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 10:28:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 10:27:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:26:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:25:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:24:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:23:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:19:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:18:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 10:00:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:58:00 | $7.04 | BUY | 7160 | $50,406.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:57:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:56:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:55:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:52:00 | $7.06 | BUY | 7160 | $50,549.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $644.40 | 1.27% | 4 |
| 2026-05-18 09:51:00 | $7.05 | BUY | 7160 | $50,478.00 | 2026-05-22 09:40:00 | $7.12 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:50:00 | $7.04 | BUY | 7160 | $50,406.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $501.20 | 0.99% | 4 |
| 2026-05-18 09:49:00 | $7.03 | BUY | 7160 | $50,334.80 | 2026-05-22 09:38:00 | $7.10 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 09:48:00 | $7.02 | BUY | 7160 | $50,263.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:47:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:46:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 09:45:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:44:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:43:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:42:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:41:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:40:00 | $6.97 | BUY | 7160 | $49,905.20 | 2026-05-22 09:37:00 | $7.08 | Sold | $787.60 | 1.58% | 4 |
| 2026-05-18 09:39:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:38:00 | $6.96 | BUY | 7160 | $49,833.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $859.20 | 1.72% | 4 |
| 2026-05-18 09:37:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-18 09:36:00 | $7.01 | BUY | 7160 | $50,191.60 | 2026-05-22 09:37:00 | $7.08 | Sold | $501.20 | 1% | 4 |
| 2026-05-18 09:35:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:34:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:33:00 | $7.02 | BUY | 7160 | $50,263.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:32:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:31:00 | $7.00 | BUY | 7160 | $50,120.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $572.80 | 1.14% | 4 |
| 2026-05-18 09:30:00 | $6.99 | BUY | 7160 | $50,048.40 | 2026-05-22 09:37:00 | $7.08 | Sold | $644.40 | 1.29% | 4 |
| 2026-05-15 15:59:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:58:00 | $7.02 | BUY | 7010 | $49,210.20 | 2026-05-22 09:38:00 | $7.10 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:57:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:56:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:55:00 | $7.02 | BUY | 7010 | $49,175.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $595.85 | 1.21% | 7 |
| 2026-05-15 15:54:00 | $7.00 | BUY | 7010 | $49,070.00 | 2026-05-22 09:37:00 | $7.08 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 15:53:00 | $7.01 | BUY | 7010 | $49,140.10 | 2026-05-22 09:38:00 | $7.10 | Sold | $630.90 | 1.28% | 7 |
| 2026-05-15 15:52:00 | $7.04 | BUY | 7010 | $49,315.40 | 2026-05-22 09:39:00 | $7.11 | Sold | $525.75 | 1.07% | 7 |
| 2026-05-15 15:51:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:50:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:49:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:48:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:47:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:46:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:45:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:44:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:43:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:42:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:41:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:40:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:39:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:38:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:37:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:36:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:35:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:34:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:33:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:32:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:31:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:30:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:29:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:28:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:27:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:26:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 15:25:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:24:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:23:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:22:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:21:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:20:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:19:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:18:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:17:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:16:00 | $7.08 | BUY | 7010 | $49,634.30 | 2026-05-22 09:46:00 | $7.16 | Sold | $557.30 | 1.12% | 7 |
| 2026-05-15 15:15:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:14:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:13:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:12:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:11:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 15:10:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:08:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:07:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 15:06:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 15:05:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:04:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 15:03:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 15:02:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:01:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 15:00:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:59:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:58:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:57:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:56:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:55:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:54:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:53:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:52:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:51:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:50:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:49:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:48:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:47:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:46:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:45:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:44:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:43:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:42:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:41:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:40:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:39:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:38:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:37:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:36:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:35:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 14:34:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:33:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:32:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:31:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:30:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:29:00 | $7.05 | BUY | 7010 | $49,419.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.70 | 1.42% | 7 |
| 2026-05-15 14:28:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:27:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:26:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:25:00 | $7.05 | BUY | 7010 | $49,410.70 | 2026-05-22 09:40:00 | $7.12 | Sold | $500.51 | 1.01% | 7 |
| 2026-05-15 14:24:00 | $7.05 | BUY | 7010 | $49,385.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:23:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:22:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:21:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:20:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:19:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 14:18:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 14:17:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 14:16:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:15:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:14:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 14:13:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:12:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:11:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:10:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:08:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 14:07:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:06:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:05:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:04:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:03:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 14:02:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:01:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 14:00:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:59:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:58:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:57:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:56:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:55:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:54:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:53:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:52:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:51:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:50:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:49:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:48:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:47:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:46:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:45:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:44:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:43:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:42:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:41:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:40:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:39:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:38:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:37:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:36:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:35:00 | $7.11 | BUY | 7010 | $49,806.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $665.95 | 1.34% | 7 |
| 2026-05-15 13:34:00 | $7.09 | BUY | 7010 | $49,701.60 | 2026-05-22 09:47:00 | $7.20 | Sold | $770.40 | 1.55% | 7 |
| 2026-05-15 13:33:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:32:00 | $7.10 | BUY | 7010 | $49,763.30 | 2026-05-22 09:47:00 | $7.20 | Sold | $708.71 | 1.42% | 7 |
| 2026-05-15 13:31:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:30:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:29:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:28:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:27:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:26:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 13:25:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:24:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:23:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:22:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:21:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:20:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:19:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:18:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:17:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:16:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:15:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:14:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:13:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:12:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:11:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:10:00 | $7.10 | BUY | 7010 | $49,735.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $736.05 | 1.48% | 7 |
| 2026-05-15 13:09:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:08:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:07:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:06:00 | $7.09 | BUY | 7010 | $49,665.90 | 2026-05-22 09:46:00 | $7.16 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:05:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 13:04:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:03:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:02:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:01:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 13:00:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:59:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:58:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:57:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:56:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:55:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:54:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:53:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:52:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:51:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:50:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:49:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:48:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:47:00 | $7.06 | BUY | 7010 | $49,455.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $665.95 | 1.35% | 7 |
| 2026-05-15 12:46:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:45:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:44:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:43:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:42:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:41:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:40:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:39:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:38:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:37:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:36:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:35:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:34:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:33:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:32:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:31:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:30:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:29:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:28:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:27:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:26:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:25:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 12:24:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:23:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:22:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:21:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:20:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:19:00 | $7.07 | BUY | 7010 | $49,525.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $595.85 | 1.2% | 7 |
| 2026-05-15 12:18:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:17:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:16:00 | $7.08 | BUY | 7010 | $49,595.80 | 2026-05-22 09:41:00 | $7.15 | Sold | $525.75 | 1.06% | 7 |
| 2026-05-15 12:15:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:14:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:13:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:12:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:11:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:10:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:09:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:08:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 12:07:00 | $7.03 | BUY | 7010 | $49,280.30 | 2026-05-22 09:39:00 | $7.11 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 12:06:00 | $7.04 | BUY | 7010 | $49,350.40 | 2026-05-22 09:40:00 | $7.12 | Sold | $560.80 | 1.14% | 7 |
| 2026-05-15 12:05:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:04:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 12:03:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:02:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:01:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 12:00:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:59:00 | $7.07 | BUY | 7010 | $49,560.70 | 2026-05-22 09:41:00 | $7.15 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:58:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:57:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 11:56:00 | $7.05 | BUY | 7010 | $49,420.50 | 2026-05-22 09:41:00 | $7.15 | Sold | $701.00 | 1.42% | 7 |
| 2026-05-15 11:55:00 | $7.06 | BUY | 7010 | $49,490.60 | 2026-05-22 09:41:00 | $7.15 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:54:00 | $7.08 | BUY | 7010 | $49,630.80 | 2026-05-22 09:46:00 | $7.16 | Sold | $560.80 | 1.13% | 7 |
| 2026-05-15 11:53:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 11:52:00 | $7.09 | BUY | 7010 | $49,700.90 | 2026-05-22 09:47:00 | $7.20 | Sold | $771.10 | 1.55% | 7 |
| 2026-05-15 11:51:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:50:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:49:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:48:00 | $7.10 | BUY | 7010 | $49,771.00 | 2026-05-22 09:47:00 | $7.20 | Sold | $701.00 | 1.41% | 7 |
| 2026-05-15 11:47:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:46:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:45:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:44:00 | $7.10 | BUY | 7010 | $49,771.00 | 2026-05-22 09:47:00 | $7.20 | Sold | $701.00 | 1.41% | 7 |
| 2026-05-15 11:43:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:42:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:41:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:40:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:39:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:38:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:37:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:36:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:35:00 | $7.11 | BUY | 7010 | $49,841.10 | 2026-05-22 09:47:00 | $7.20 | Sold | $630.90 | 1.27% | 7 |
| 2026-05-15 11:34:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:33:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:32:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:31:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:30:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:29:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:28:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 11:27:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:26:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:25:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:24:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:23:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:22:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:21:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:20:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 11:19:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:18:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:17:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:16:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:15:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:14:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:13:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:12:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:11:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:10:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:09:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:08:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:07:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:06:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:05:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:04:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:03:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 11:02:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:01:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 11:00:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:59:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:58:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:57:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:56:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:55:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:54:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:53:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:52:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:51:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:50:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:49:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:48:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:47:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:46:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:45:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:33:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:32:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:29:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 10:27:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 10:02:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 10:01:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 10:00:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:59:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:58:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:57:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:54:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:53:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:52:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:51:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:50:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:49:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:48:00 | $7.17 | BUY | 7010 | $50,261.70 | 2026-05-27 10:00:00 | $7.27 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:47:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 09:46:00 | $7.13 | BUY | 7010 | $49,981.30 | 2026-05-26 13:11:00 | $7.21 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:45:00 | $7.12 | BUY | 7010 | $49,911.20 | 2026-05-22 09:47:00 | $7.20 | Sold | $560.80 | 1.12% | 7 |
| 2026-05-15 09:44:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 09:43:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:42:00 | $7.19 | BUY | 7010 | $50,401.90 | 2026-05-27 10:00:00 | $7.27 | Sold | $560.80 | 1.11% | 12 |
| 2026-05-15 09:41:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:40:00 | $7.20 | BUY | 7010 | $50,472.00 | 2026-05-27 10:01:00 | $7.30 | Sold | $701.00 | 1.39% | 12 |
| 2026-05-15 09:39:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:38:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:37:00 | $7.18 | BUY | 7010 | $50,331.80 | 2026-05-27 10:00:00 | $7.27 | Sold | $630.90 | 1.25% | 12 |
| 2026-05-15 09:36:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:35:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:34:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:33:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-15 09:32:00 | $7.16 | BUY | 7010 | $50,191.60 | 2026-05-26 15:53:00 | $7.24 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:31:00 | $7.15 | BUY | 7010 | $50,121.50 | 2026-05-26 15:52:00 | $7.23 | Sold | $525.75 | 1.05% | 11 |
| 2026-05-15 09:30:00 | $7.14 | BUY | 7010 | $50,051.40 | 2026-05-26 15:49:00 | $7.22 | Sold | $560.80 | 1.12% | 11 |
| 2026-05-14 09:49:00 | $7.31 | BUY | 6630 | $48,465.30 | 2026-05-27 10:28:00 | $7.39 | Sold | $530.40 | 1.09% | 13 |
| 2026-05-14 09:47:00 | $7.32 | BUY | 6630 | $48,531.60 | 2026-05-27 10:29:00 | $7.41 | Sold | $596.70 | 1.23% | 13 |
| 2026-05-14 09:45:00 | $7.32 | BUY | 6630 | $48,531.60 | 2026-05-27 10:29:00 | $7.41 | Sold | $596.70 | 1.23% | 13 |
| 2026-05-13 15:59:00 | $7.68 | BUY | 6360 | $48,844.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:58:00 | $7.69 | BUY | 6360 | $48,876.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:57:00 | $7.68 | BUY | 6360 | $48,813.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:56:00 | $7.68 | BUY | 6360 | $48,844.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:55:00 | $7.69 | BUY | 6360 | $48,876.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:54:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:53:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:52:00 | $7.70 | BUY | 6360 | $48,940.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:51:00 | $7.69 | BUY | 6360 | $48,908.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:50:00 | $7.71 | BUY | 6360 | $49,035.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:49:00 | $7.69 | BUY | 6360 | $48,908.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:48:00 | $7.71 | BUY | 6360 | $49,003.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:47:00 | $7.72 | BUY | 6360 | $49,067.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:46:00 | $7.72 | BUY | 6360 | $49,099.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:45:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:44:00 | $7.74 | BUY | 6360 | $49,194.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:43:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:32:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:31:00 | $7.75 | BUY | 6360 | $49,258.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:30:00 | $7.75 | BUY | 6360 | $49,258.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:23:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:13:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:12:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:08:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:06:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:05:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:04:00 | $7.74 | BUY | 6360 | $49,194.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:03:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:02:00 | $7.73 | BUY | 6360 | $49,162.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:01:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 15:00:00 | $7.73 | BUY | 6360 | $49,131.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:59:00 | $7.71 | BUY | 6360 | $49,003.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:58:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:57:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:56:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:55:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:54:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:52:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:51:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:42:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:41:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:40:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:39:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:38:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:37:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:36:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:35:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:34:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:33:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:32:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:31:00 | $7.75 | BUY | 6360 | $49,290.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:30:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:29:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:28:00 | $7.76 | BUY | 6360 | $49,358.10 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:27:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:26:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:25:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:24:00 | $7.76 | BUY | 6360 | $49,353.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:23:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:22:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:21:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:20:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:19:00 | $7.74 | BUY | 6360 | $49,226.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:18:00 | $7.77 | BUY | 6360 | $49,416.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:17:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:16:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:15:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:14:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:13:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:12:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:11:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:09:00 | $7.78 | BUY | 6360 | $49,500.50 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:08:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:07:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:03:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:02:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:01:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 14:00:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:59:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:58:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:57:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:56:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:55:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:54:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:53:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:52:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:51:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:45:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:44:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 58 |
| 2026-05-13 13:43:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:42:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:41:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:40:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:39:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:38:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:37:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:36:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:35:00 | $7.77 | BUY | 6360 | $49,417.20 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:21:00 | $7.79 | BUY | 6360 | $49,512.60 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:20:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:19:00 | $7.79 | BUY | 6360 | $49,543.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:18:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:17:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:16:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:15:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:14:00 | $7.76 | BUY | 6360 | $49,321.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:13:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:12:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:11:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:10:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:09:00 | $7.77 | BUY | 6360 | $49,385.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:08:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:07:00 | $7.78 | BUY | 6360 | $49,449.00 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:06:00 | $7.78 | BUY | 6360 | $49,480.80 | - | - | Hold | - | - | 59 |
| 2026-05-13 13:05:00 | $7.79 | BUY | 6360 | $49,544.40 | - | - | Hold | - | - | 59 |
| 2026-05-13 10:19:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:18:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:16:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:15:00 | $8.34 | SELL | 6360 | $53,042.40 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $8.32 | SELL | 6360 | $52,915.20 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $8.33 | SELL | 6360 | $52,978.80 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $8.19 | SELL | 6360 | $52,088.40 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $8.17 | SELL | 6360 | $51,961.20 | - | - | - | - | ||
| 2026-05-13 09:55:00 | $8.08 | SELL | 6360 | $51,388.80 | - | - | - | - | ||
| 2026-05-13 09:53:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $8.03 | SELL | 6360 | $51,070.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $8.02 | SELL | 6360 | $51,007.20 | - | - | - | - | ||
| 2026-05-13 09:49:00 | $8.02 | SELL | 6360 | $51,007.20 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $8.03 | SELL | 6800 | $54,570.00 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $8.01 | SELL | 6800 | $54,468.00 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $8.04 | SELL | 6800 | $54,638.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $8.03 | SELL | 6800 | $54,604.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $8.03 | SELL | 6800 | $54,604.00 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $7.99 | SELL | 6800 | $54,298.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $7.98 | SELL | 6800 | $54,263.30 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $7.99 | SELL | 6800 | $54,298.00 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $7.97 | SELL | 6800 | $54,196.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $7.99 | SELL | 6800 | $54,332.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $8.01 | SELL | 6800 | $54,434.00 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $7.98 | SELL | 6800 | $54,230.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $7.95 | SELL | 6800 | $54,060.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $7.97 | SELL | 6800 | $54,162.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $7.96 | SELL | 6800 | $54,094.00 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $7.95 | SELL | 6800 | $54,055.90 | - | - | - | - | ||
| 2026-05-12 14:53:00 | $7.94 | SELL | 6800 | $53,992.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $7.94 | SELL | 6800 | $53,992.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $7.95 | SELL | 6800 | $54,054.60 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $7.96 | SELL | 6800 | $54,128.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $7.98 | SELL | 6800 | $54,264.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $7.99 | SELL | 6800 | $54,331.30 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $7.89 | SELL | 6800 | $53,618.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $7.86 | SELL | 6800 | $53,448.00 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $7.88 | SELL | 6800 | $53,550.00 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $7.87 | SELL | 6800 | $53,516.00 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $7.85 | SELL | 6800 | $53,346.00 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $7.84 | SELL | 6800 | $53,278.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $7.83 | SELL | 6800 | $53,210.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $7.82 | SELL | 6800 | $53,176.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $7.83 | SELL | 6800 | $53,210.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $7.82 | SELL | 6800 | $53,180.80 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $7.81 | SELL | 6800 | $53,108.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $7.82 | SELL | 6800 | $53,180.80 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $7.80 | SELL | 6800 | $53,040.00 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $7.81 | SELL | 6800 | $53,074.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $7.81 | SELL | 6800 | $53,074.70 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $7.81 | SELL | 6800 | $53,074.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $7.80 | SELL | 6800 | $53,006.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $7.79 | SELL | 6800 | $52,972.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $7.79 | SELL | 6800 | $52,938.00 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $7.75 | SELL | 6800 | $52,700.00 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $7.75 | SELL | 6800 | $52,666.00 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $7.74 | SELL | 6800 | $52,631.30 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $7.72 | SELL | 6800 | $52,496.00 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $7.74 | SELL | 6800 | $52,598.00 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $7.73 | SELL | 6800 | $52,564.00 | - | - | - | - | ||
| 2026-05-12 13:52:00 | $7.73 | SELL | 6800 | $52,530.00 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $7.72 | SELL | 6800 | $52,496.00 | - | - | - | - | ||
| 2026-05-12 13:49:00 | $7.71 | SELL | 6800 | $52,428.00 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $7.72 | SELL | 6800 | $52,462.00 | - | - | - | - | ||
| 2026-05-12 13:46:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:45:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 13:44:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:43:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $7.68 | SELL | 6800 | $52,224.00 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $7.71 | SELL | 6800 | $52,394.00 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $7.69 | SELL | 6800 | $52,258.00 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $7.70 | SELL | 6800 | $52,360.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $7.71 | SELL | 6800 | $52,428.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $7.67 | SELL | 6800 | $52,122.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $7.67 | SELL | 6800 | $52,159.40 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $7.68 | SELL | 6800 | $52,224.00 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $7.67 | SELL | 6800 | $52,122.00 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $7.67 | SELL | 6800 | $52,156.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $7.67 | SELL | 6800 | $52,156.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $7.64 | SELL | 6800 | $51,918.00 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $7.64 | SELL | 6800 | $51,918.00 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $7.63 | SELL | 6800 | $51,884.00 | - | - | - | - | ||
| 2026-05-12 12:14:00 | $7.64 | SELL | 6800 | $51,952.00 | - | - | - | - | ||
| 2026-05-12 12:13:00 | $7.64 | SELL | 6800 | $51,952.00 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $7.60 | SELL | 6800 | $51,680.00 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $7.59 | SELL | 6800 | $51,612.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $7.56 | SELL | 6800 | $51,408.00 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $7.56 | SELL | 6800 | $51,408.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $7.54 | SELL | 6800 | $51,238.00 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $7.53 | SELL | 6800 | $51,204.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $7.53 | SELL | 6800 | $51,170.00 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $7.52 | SELL | 6800 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $7.53 | SELL | 6800 | $51,170.00 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $7.52 | SELL | 6800 | $51,136.00 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $7.54 | SELL | 6800 | $51,238.00 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $7.54 | SELL | 6800 | $51,267.20 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $7.51 | SELL | 6800 | $51,068.00 | - | - | - | - | ||
| 2026-05-12 10:35:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:34:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:33:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,496.00 | 3.02% | 0 |
| 2026-05-12 10:32:00 | $7.30 | BUY | 6800 | $49,640.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,428.00 | 2.88% | 0 |
| 2026-05-12 10:31:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,360.00 | 2.74% | 0 |
| 2026-05-12 10:30:00 | $7.33 | BUY | 6800 | $49,844.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,224.00 | 2.46% | 0 |
| 2026-05-12 10:28:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:58:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:56:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,156.00 | 2.32% | 0 |
| 2026-05-12 09:55:00 | $7.36 | BUY | 6800 | $50,048.00 | 2026-05-12 11:44:00 | $7.51 | Sold | $1,020.00 | 2.04% | 0 |
| 2026-05-12 09:41:00 | $7.48 | SELL | 6800 | $50,864.00 | - | - | - | - | ||
| 2026-05-12 09:40:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 09:33:00 | $7.47 | SELL | 6800 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 09:31:00 | $7.42 | SELL | 6800 | $50,456.00 | - | - | - | - | ||
| 2026-05-12 09:30:00 | $7.36 | BUY | 6800 | $50,014.00 | 2026-05-12 09:33:00 | $7.47 | Sold | $782.00 | 1.56% | 0 |
| 2026-05-11 11:11:00 | $7.69 | SELL | 6860 | $52,719.10 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $7.70 | SELL | 6860 | $52,787.70 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $7.72 | SELL | 6860 | $52,924.90 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $7.71 | SELL | 6860 | $52,890.60 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $7.70 | SELL | 6860 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $7.71 | SELL | 6860 | $52,873.40 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:47:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:46:00 | $7.69 | SELL | 6860 | $52,753.40 | - | - | - | - | ||
| 2026-05-11 10:45:00 | $7.74 | SELL | 6860 | $53,062.10 | - | - | - | - | ||
| 2026-05-11 10:44:00 | $7.74 | SELL | 6860 | $53,062.10 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $7.73 | SELL | 6860 | $53,027.80 | - | - | - | - | ||
| 2026-05-11 10:42:00 | $7.70 | SELL | 6860 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $7.68 | SELL | 6860 | $52,650.50 | - | - | - | - | ||
| 2026-05-11 10:40:00 | $7.69 | SELL | 6860 | $52,719.10 | - | - | - | - | ||
| 2026-05-11 10:39:00 | $7.68 | SELL | 6860 | $52,650.50 | - | - | - | - | ||
| 2026-05-11 10:38:00 | $7.67 | SELL | 6860 | $52,616.20 | - | - | - | - | ||
| 2026-05-11 10:37:00 | $7.70 | SELL | 6860 | $52,820.60 | - | - | - | - | ||
| 2026-05-11 10:36:00 | $7.69 | SELL | 6860 | $52,753.40 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $7.67 | SELL | 6860 | $52,616.20 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $7.68 | SELL | 6860 | $52,650.50 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $7.69 | SELL | 6860 | $52,753.40 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $7.70 | SELL | 6860 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $7.68 | SELL | 6860 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $7.68 | SELL | 6860 | $52,684.80 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $7.67 | SELL | 6860 | $52,616.20 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $7.67 | SELL | 6860 | $52,616.20 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $7.70 | SELL | 6860 | $52,822.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $7.69 | SELL | 6860 | $52,753.40 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $7.71 | SELL | 6860 | $52,856.30 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $7.71 | SELL | 6860 | $52,890.60 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $7.73 | SELL | 6860 | $53,027.80 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $7.66 | SELL | 6860 | $52,547.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $7.67 | SELL | 6860 | $52,616.20 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $7.65 | SELL | 6860 | $52,479.00 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $7.64 | SELL | 6860 | $52,410.40 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $7.56 | SELL | 6860 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $7.56 | SELL | 6860 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $7.56 | SELL | 6860 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $7.55 | SELL | 6860 | $51,793.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $7.53 | SELL | 6860 | $51,655.80 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $7.52 | SELL | 6860 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $7.53 | SELL | 6860 | $51,655.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $7.54 | SELL | 6860 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $7.53 | SELL | 6860 | $51,655.80 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $7.56 | SELL | 6860 | $51,861.60 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $7.52 | SELL | 6860 | $51,587.20 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $7.54 | SELL | 6860 | $51,724.40 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $7.53 | SELL | 6860 | $51,655.80 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $7.50 | SELL | 6860 | $51,450.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $7.51 | SELL | 6860 | $51,518.60 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $7.50 | SELL | 6860 | $51,450.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $7.55 | SELL | 6860 | $51,793.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $7.50 | SELL | 6860 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $9.50 | SELL | 5490 | $52,155.00 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $9.56 | SELL | 5490 | $52,484.40 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $9.39 | SELL | 5490 | $51,551.10 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $9.38 | SELL | 5490 | $51,496.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $9.42 | SELL | 5490 | $51,715.80 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $9.40 | SELL | 5490 | $51,606.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $9.22 | SELL | 5490 | $50,590.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $9.05 | SELL | 5490 | $49,684.50 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $9.00 | SELL | 5490 | $49,410.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $9.12 | SELL | 5490 | $50,041.40 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $6.86 | BUY | 7310 | $50,146.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,484.10 | 32.87% | 1 |
| 2026-05-06 10:01:00 | $6.85 | BUY | 7310 | $50,073.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,557.20 | 33.07% | 1 |
| 2026-05-06 10:00:00 | $6.83 | BUY | 7310 | $49,927.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,703.30 | 33.46% | 1 |
| 2026-05-06 09:59:00 | $6.83 | BUY | 7310 | $49,927.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,703.30 | 33.46% | 1 |
| 2026-05-06 09:58:00 | $6.83 | BUY | 7310 | $49,927.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,703.30 | 33.46% | 1 |
| 2026-05-06 09:57:00 | $6.85 | BUY | 7310 | $50,073.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,557.20 | 33.07% | 1 |
| 2026-05-06 09:56:00 | $6.85 | BUY | 7310 | $50,073.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,557.20 | 33.07% | 1 |
| 2026-05-06 09:55:00 | $6.86 | BUY | 7310 | $50,146.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,484.10 | 32.87% | 1 |
| 2026-05-06 09:54:00 | $6.88 | BUY | 7310 | $50,292.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 32.49% | 1 |
| 2026-05-06 09:53:00 | $6.86 | BUY | 7310 | $50,146.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,484.10 | 32.87% | 1 |
| 2026-05-06 09:52:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-06 09:51:00 | $6.82 | BUY | 7310 | $49,854.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,776.40 | 33.65% | 1 |
| 2026-05-06 09:50:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-06 09:49:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-06 09:48:00 | $6.83 | BUY | 7310 | $49,927.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,703.30 | 33.46% | 1 |
| 2026-05-06 09:47:00 | $6.83 | BUY | 7310 | $49,927.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,703.30 | 33.46% | 1 |
| 2026-05-06 09:46:00 | $6.82 | BUY | 7310 | $49,854.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,776.40 | 33.65% | 1 |
| 2026-05-06 09:45:00 | $6.86 | BUY | 7310 | $50,146.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,484.10 | 32.87% | 1 |
| 2026-05-06 09:44:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-06 09:43:00 | $6.85 | BUY | 7310 | $50,073.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,557.20 | 33.07% | 1 |
| 2026-05-06 09:42:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-06 09:41:00 | $6.88 | BUY | 7310 | $50,292.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 32.49% | 1 |
| 2026-05-06 09:38:00 | $6.88 | BUY | 7310 | $50,292.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 32.49% | 1 |
| 2026-05-06 09:37:00 | $6.86 | BUY | 7310 | $50,146.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,484.10 | 32.87% | 1 |
| 2026-05-06 09:36:00 | $6.81 | BUY | 7310 | $49,781.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,849.60 | 33.85% | 1 |
| 2026-05-06 09:35:00 | $6.80 | BUY | 7310 | $49,708.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,922.70 | 34.04% | 1 |
| 2026-05-06 09:34:00 | $6.80 | BUY | 7310 | $49,708.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,922.70 | 34.04% | 1 |
| 2026-05-06 09:33:00 | $6.81 | BUY | 7310 | $49,781.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,849.60 | 33.85% | 1 |
| 2026-05-06 09:32:00 | $6.81 | BUY | 7310 | $49,781.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,849.60 | 33.85% | 1 |
| 2026-05-06 09:31:00 | $6.82 | BUY | 7310 | $49,854.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,776.40 | 33.65% | 1 |
| 2026-05-06 09:30:00 | $6.84 | BUY | 7310 | $50,000.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,630.20 | 33.26% | 1 |
| 2026-05-05 15:59:00 | $6.73 | BUY | 7380 | $49,630.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,638.20 | 35.54% | 2 |
| 2026-05-05 15:58:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 15:57:00 | $6.74 | BUY | 7380 | $49,704.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,564.40 | 35.34% | 2 |
| 2026-05-05 15:56:00 | $6.75 | BUY | 7380 | $49,778.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,490.60 | 35.14% | 2 |
| 2026-05-05 15:55:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 15:54:00 | $6.78 | BUY | 7380 | $49,999.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,269.20 | 34.54% | 2 |
| 2026-05-05 15:53:00 | $6.78 | BUY | 7380 | $49,999.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,269.20 | 34.54% | 2 |
| 2026-05-05 15:52:00 | $6.78 | BUY | 7380 | $49,999.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,269.20 | 34.54% | 2 |
| 2026-05-05 15:51:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 15:50:00 | $6.76 | BUY | 7380 | $49,851.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,416.80 | 34.94% | 2 |
| 2026-05-05 15:49:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 15:48:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 15:47:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:46:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:41:00 | $6.84 | BUY | 7380 | $50,442.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,826.40 | 33.36% | 2 |
| 2026-05-05 15:38:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 15:37:00 | $6.79 | BUY | 7380 | $50,136.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,132.70 | 34.17% | 2 |
| 2026-05-05 15:36:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 15:35:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 15:34:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 15:33:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:32:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:31:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:30:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:29:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 15:28:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:27:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:26:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:25:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:24:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:23:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:22:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:21:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:20:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:19:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:18:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:17:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:16:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:15:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:14:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:13:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:12:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:11:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 15:10:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 15:09:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:08:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:07:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:06:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:05:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:04:00 | $6.81 | BUY | 7380 | $50,252.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,016.10 | 33.86% | 2 |
| 2026-05-05 15:03:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 15:02:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 15:01:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 15:00:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:59:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:58:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:57:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:56:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:55:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:54:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:53:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:52:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:51:00 | $6.82 | BUY | 7380 | $50,339.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,929.00 | 33.63% | 2 |
| 2026-05-05 14:50:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:49:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:48:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 14:47:00 | $6.82 | BUY | 7380 | $50,342.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,926.00 | 33.62% | 2 |
| 2026-05-05 14:46:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:45:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:44:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:43:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:42:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:41:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:40:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:39:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:38:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:37:00 | $6.82 | BUY | 7380 | $50,329.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,939.30 | 33.66% | 2 |
| 2026-05-05 14:36:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:35:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:34:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:33:00 | $6.81 | BUY | 7380 | $50,277.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,991.70 | 33.8% | 2 |
| 2026-05-05 14:32:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:31:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:29:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:28:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:27:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:26:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:25:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:24:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 14:23:00 | $6.82 | BUY | 7380 | $50,339.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,929.70 | 33.63% | 2 |
| 2026-05-05 14:22:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:21:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 14:20:00 | $6.83 | BUY | 7380 | $50,368.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,900.20 | 33.55% | 2 |
| 2026-05-05 14:19:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 14:18:00 | $6.84 | BUY | 7380 | $50,442.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,826.40 | 33.36% | 2 |
| 2026-05-05 14:17:00 | $6.84 | BUY | 7380 | $50,442.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,826.40 | 33.36% | 2 |
| 2026-05-05 14:16:00 | $6.84 | BUY | 7380 | $50,442.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,826.40 | 33.36% | 2 |
| 2026-05-05 14:15:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 14:13:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 14:12:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 14:09:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 14:08:00 | $6.81 | BUY | 7380 | $50,223.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,044.80 | 33.94% | 2 |
| 2026-05-05 14:07:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 14:06:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 14:05:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 14:04:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 14:03:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 14:02:00 | $6.80 | BUY | 7380 | $50,189.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,079.50 | 34.03% | 2 |
| 2026-05-05 14:01:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 14:00:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:59:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:58:00 | $6.80 | BUY | 7380 | $50,191.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,077.30 | 34.02% | 2 |
| 2026-05-05 13:57:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:55:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:54:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:53:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:52:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:51:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:50:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:49:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:48:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:47:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:46:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:45:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:44:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:43:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:42:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:41:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:40:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:39:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:36:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:35:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:34:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:33:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:32:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:31:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:30:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:29:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:28:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:27:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:25:00 | $6.79 | BUY | 7380 | $50,073.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.40 | 34.34% | 2 |
| 2026-05-05 13:24:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:23:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:22:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:21:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:20:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:19:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:18:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:17:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:16:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 13:15:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:14:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:13:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:12:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:11:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 13:10:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:09:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:08:00 | $6.80 | BUY | 7380 | $50,147.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,121.60 | 34.14% | 2 |
| 2026-05-05 13:07:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:06:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 13:05:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:04:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:03:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 13:02:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:01:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 13:00:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 12:59:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 12:58:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 12:57:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:56:00 | $6.82 | BUY | 7380 | $50,294.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,974.00 | 33.75% | 2 |
| 2026-05-05 12:55:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:54:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 12:53:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 12:52:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:51:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:50:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 12:49:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:48:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:47:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 12:46:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 12:45:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:44:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:42:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:41:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:40:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 12:39:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:38:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:20:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:19:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:18:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:17:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:16:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 12:00:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 11:59:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 11:58:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 11:39:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:38:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:37:00 | $6.79 | BUY | 7380 | $50,073.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.40 | 34.34% | 2 |
| 2026-05-05 11:36:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 11:35:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 11:34:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 11:33:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 11:32:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:31:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:30:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:29:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:28:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 11:27:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 11:26:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:25:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:24:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:23:00 | $6.81 | BUY | 7380 | $50,220.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,047.80 | 33.95% | 2 |
| 2026-05-05 11:22:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:21:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:20:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 11:19:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:18:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:17:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:16:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:15:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:14:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:13:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:12:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:11:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:10:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:09:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:08:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:07:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:06:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 11:05:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:04:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:03:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:02:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 11:01:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 11:00:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 10:59:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 10:58:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 10:57:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 10:56:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 10:55:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 10:54:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 10:53:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 10:52:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:51:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:50:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 10:49:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 10:48:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:47:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:46:00 | $6.79 | BUY | 7380 | $50,073.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.40 | 34.34% | 2 |
| 2026-05-05 10:45:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 10:44:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:43:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:42:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:41:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:40:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:39:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:38:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:37:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:36:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:35:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:34:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:33:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:32:00 | $6.77 | BUY | 7380 | $49,925.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,343.00 | 34.74% | 2 |
| 2026-05-05 10:31:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:30:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:29:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:28:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:27:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:26:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 10:25:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 10:24:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:23:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:22:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 10:17:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:16:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,527.50 | 35.24% | 2 |
| 2026-05-05 10:14:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:13:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:12:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:11:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:10:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 10:09:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:08:00 | $6.78 | BUY | 7380 | $49,999.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,269.20 | 34.54% | 2 |
| 2026-05-05 10:07:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:06:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:05:00 | $6.77 | BUY | 7380 | $49,962.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,306.10 | 34.64% | 2 |
| 2026-05-05 10:04:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:03:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 10:01:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 10:00:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 09:59:00 | $6.75 | BUY | 7380 | $49,815.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,453.70 | 35.04% | 2 |
| 2026-05-05 09:58:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 09:57:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-05 09:56:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 09:55:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 09:54:00 | $6.79 | BUY | 7380 | $50,110.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,158.50 | 34.24% | 2 |
| 2026-05-05 09:53:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 09:52:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 09:51:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 09:50:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 09:49:00 | $6.86 | BUY | 7380 | $50,626.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,641.90 | 32.87% | 2 |
| 2026-05-05 09:47:00 | $6.86 | BUY | 7380 | $50,626.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,641.90 | 32.87% | 2 |
| 2026-05-05 09:46:00 | $6.86 | BUY | 7380 | $50,626.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,641.90 | 32.87% | 2 |
| 2026-05-05 09:45:00 | $6.82 | BUY | 7380 | $50,331.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,937.10 | 33.65% | 2 |
| 2026-05-05 09:44:00 | $6.81 | BUY | 7380 | $50,257.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,010.90 | 33.85% | 2 |
| 2026-05-05 09:43:00 | $6.80 | BUY | 7380 | $50,184.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,084.70 | 34.04% | 2 |
| 2026-05-05 09:42:00 | $6.83 | BUY | 7380 | $50,405.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,863.30 | 33.46% | 2 |
| 2026-05-05 09:41:00 | $6.85 | BUY | 7380 | $50,553.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,715.70 | 33.07% | 2 |
| 2026-05-05 09:40:00 | $6.85 | BUY | 7380 | $50,553.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,715.70 | 33.07% | 2 |
| 2026-05-05 09:39:00 | $6.86 | BUY | 7380 | $50,626.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,641.90 | 32.87% | 2 |
| 2026-05-05 09:38:00 | $6.85 | BUY | 7380 | $50,553.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,715.70 | 33.07% | 2 |
| 2026-05-05 09:37:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 09:36:00 | $6.85 | BUY | 7380 | $50,553.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,715.70 | 33.07% | 2 |
| 2026-05-05 09:33:00 | $6.84 | BUY | 7380 | $50,479.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,789.50 | 33.26% | 2 |
| 2026-05-05 09:32:00 | $6.85 | BUY | 7380 | $50,553.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,715.70 | 33.07% | 2 |
| 2026-05-05 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,379.90 | 34.84% | 2 |
| 2026-05-05 09:30:00 | $6.78 | BUY | 7380 | $50,036.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,232.30 | 34.44% | 2 |
| 2026-05-04 15:59:00 | $6.71 | BUY | 7150 | $47,976.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.80 | 35.84% | 3 |
| 2026-05-04 15:58:00 | $6.72 | BUY | 7150 | $48,048.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,124.20 | 35.64% | 3 |
| 2026-05-04 15:57:00 | $6.71 | BUY | 7150 | $47,976.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.80 | 35.84% | 3 |
| 2026-05-04 15:55:00 | $6.72 | BUY | 7150 | $48,048.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,124.20 | 35.64% | 3 |
| 2026-05-04 15:54:00 | $6.70 | BUY | 7150 | $47,905.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,267.20 | 36.04% | 3 |
| 2026-05-04 15:53:00 | $6.70 | BUY | 7150 | $47,869.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,303.00 | 36.15% | 3 |
| 2026-05-04 15:52:00 | $6.71 | BUY | 7150 | $47,976.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.80 | 35.84% | 3 |
| 2026-05-04 15:51:00 | $6.71 | BUY | 7150 | $47,976.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.80 | 35.84% | 3 |
| 2026-05-04 15:50:00 | $6.70 | BUY | 7150 | $47,869.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,303.00 | 36.15% | 3 |
| 2026-05-04 15:49:00 | $6.70 | BUY | 7150 | $47,869.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,303.00 | 36.15% | 3 |
| 2026-05-04 15:48:00 | $6.70 | BUY | 7150 | $47,869.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,303.00 | 36.15% | 3 |
| 2026-05-04 15:47:00 | $6.70 | BUY | 7150 | $47,905.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,267.20 | 36.04% | 3 |
| 2026-05-04 15:46:00 | $6.69 | BUY | 7150 | $47,797.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,374.50 | 36.35% | 3 |
| 2026-05-04 15:45:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:44:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:43:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 15:42:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:41:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 15:40:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:39:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 15:38:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 15:37:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:36:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 15:35:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:34:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 15:33:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 15:32:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:31:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:30:00 | $6.63 | BUY | 7150 | $47,404.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,767.80 | 37.48% | 3 |
| 2026-05-04 15:29:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:28:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:27:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:26:00 | $6.63 | BUY | 7150 | $47,404.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,767.80 | 37.48% | 3 |
| 2026-05-04 15:25:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:24:00 | $6.63 | BUY | 7150 | $47,404.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,767.80 | 37.48% | 3 |
| 2026-05-04 15:23:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:22:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:21:00 | $6.63 | BUY | 7150 | $47,404.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,767.80 | 37.48% | 3 |
| 2026-05-04 15:20:00 | $6.64 | BUY | 7150 | $47,465.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,707.00 | 37.31% | 3 |
| 2026-05-04 15:19:00 | $6.63 | BUY | 7150 | $47,368.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,803.50 | 37.58% | 3 |
| 2026-05-04 15:18:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:17:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:16:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:15:00 | $6.63 | BUY | 7150 | $47,404.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,767.80 | 37.48% | 3 |
| 2026-05-04 15:14:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:13:00 | $6.64 | BUY | 7150 | $47,475.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,697.00 | 37.28% | 3 |
| 2026-05-04 15:12:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:11:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:10:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:09:00 | $6.64 | BUY | 7150 | $47,465.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,707.00 | 37.31% | 3 |
| 2026-05-04 15:08:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:07:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:06:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 15:05:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 15:04:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 15:03:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 15:02:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:01:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 15:00:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:59:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 14:58:00 | $6.67 | BUY | 7150 | $47,690.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,481.80 | 36.66% | 3 |
| 2026-05-04 14:57:00 | $6.67 | BUY | 7150 | $47,654.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,517.50 | 36.76% | 3 |
| 2026-05-04 14:56:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 14:55:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:54:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:53:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 14:52:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:51:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:50:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 14:49:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:48:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 14:47:00 | $6.65 | BUY | 7150 | $47,540.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,631.90 | 37.09% | 3 |
| 2026-05-04 14:46:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:45:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:44:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:43:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:42:00 | $6.66 | BUY | 7150 | $47,608.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,564.00 | 36.89% | 3 |
| 2026-05-04 14:41:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:40:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:39:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:38:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:37:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:36:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:35:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 14:34:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:33:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 14:32:00 | $6.67 | BUY | 7150 | $47,654.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,517.50 | 36.76% | 3 |
| 2026-05-04 14:31:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 14:30:00 | $6.67 | BUY | 7150 | $47,684.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,488.20 | 36.68% | 3 |
| 2026-05-04 14:29:00 | $6.67 | BUY | 7150 | $47,690.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,481.80 | 36.66% | 3 |
| 2026-05-04 14:28:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:27:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:26:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:25:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:24:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:23:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:22:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:21:00 | $6.64 | BUY | 7150 | $47,440.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,732.00 | 37.38% | 3 |
| 2026-05-04 14:20:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 14:19:00 | $6.64 | BUY | 7150 | $47,481.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,691.20 | 37.26% | 3 |
| 2026-05-04 14:18:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:17:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:16:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:15:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:14:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:13:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:12:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:11:00 | $6.65 | BUY | 7150 | $47,547.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,624.80 | 37.07% | 3 |
| 2026-05-04 14:10:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:09:00 | $6.64 | BUY | 7150 | $47,476.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,696.20 | 37.27% | 3 |
| 2026-05-04 14:08:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:07:00 | $6.65 | BUY | 7150 | $47,511.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,660.50 | 37.17% | 3 |
| 2026-05-04 14:06:00 | $6.66 | BUY | 7150 | $47,583.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,589.00 | 36.96% | 3 |
| 2026-05-04 14:05:00 | $6.67 | BUY | 7150 | $47,654.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,517.50 | 36.76% | 3 |
| 2026-05-04 14:04:00 | $6.67 | BUY | 7150 | $47,654.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,517.50 | 36.76% | 3 |
| 2026-05-04 14:03:00 | $6.69 | BUY | 7150 | $47,797.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,374.50 | 36.35% | 3 |
| 2026-05-04 14:02:00 | $6.69 | BUY | 7150 | $47,797.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,374.50 | 36.35% | 3 |
| 2026-05-04 14:01:00 | $6.69 | BUY | 7150 | $47,797.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,374.50 | 36.35% | 3 |
| 2026-05-04 14:00:00 | $6.70 | BUY | 7150 | $47,869.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,303.00 | 36.15% | 3 |
| 2026-05-04 13:59:00 | $6.69 | BUY | 7150 | $47,797.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,374.50 | 36.35% | 3 |
| 2026-05-04 13:58:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 13:57:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 13:56:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 13:55:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 13:54:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 13:53:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 13:52:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:51:00 | $6.73 | BUY | 7150 | $48,083.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,088.50 | 35.54% | 3 |
| 2026-05-04 13:50:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 13:49:00 | $6.73 | BUY | 7150 | $48,083.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,088.50 | 35.54% | 3 |
| 2026-05-04 13:48:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 13:47:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:46:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:45:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:44:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:43:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:42:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:41:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:40:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:39:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:38:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:37:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:36:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:35:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:16:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:15:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:14:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:13:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:12:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:11:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:10:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:09:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:08:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:07:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:06:00 | $6.75 | BUY | 7150 | $48,226.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,945.50 | 35.14% | 3 |
| 2026-05-04 13:05:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:04:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:03:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 13:02:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 13:01:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 13:00:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 12:59:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:58:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:57:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 12:56:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 12:55:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:54:00 | $6.76 | BUY | 7150 | $48,298.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,874.00 | 34.94% | 3 |
| 2026-05-04 12:53:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:52:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:51:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:50:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:49:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:48:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:47:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:44:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:43:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:42:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:41:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:40:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:39:00 | $6.74 | BUY | 7150 | $48,155.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,017.00 | 35.34% | 3 |
| 2026-05-04 12:38:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:37:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:36:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:35:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:34:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:33:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:32:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:31:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:30:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:29:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:28:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:27:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:26:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:25:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:24:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:23:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:22:00 | $6.76 | BUY | 7150 | $48,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,838.20 | 34.84% | 3 |
| 2026-05-04 12:21:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:20:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:19:00 | $6.73 | BUY | 7150 | $48,119.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,052.80 | 35.44% | 3 |
| 2026-05-04 12:18:00 | $6.71 | BUY | 7150 | $47,976.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,195.80 | 35.84% | 3 |
| 2026-05-04 12:17:00 | $6.69 | BUY | 7150 | $47,833.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,338.80 | 36.25% | 3 |
| 2026-05-04 12:16:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:15:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:14:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:13:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:12:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:11:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 12:10:00 | $6.66 | BUY | 7150 | $47,619.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,553.20 | 36.86% | 3 |
| 2026-05-04 12:09:00 | $6.67 | BUY | 7150 | $47,690.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,481.80 | 36.66% | 3 |
| 2026-05-04 12:08:00 | $6.68 | BUY | 7150 | $47,762.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,410.20 | 36.45% | 3 |
| 2026-05-04 12:07:00 | $6.70 | BUY | 7150 | $47,905.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,267.20 | 36.04% | 3 |
| 2026-05-04 12:06:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:05:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:04:00 | $6.74 | BUY | 7150 | $48,191.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,981.20 | 35.24% | 3 |
| 2026-05-04 12:03:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:02:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:01:00 | $6.75 | BUY | 7150 | $48,262.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,909.80 | 35.04% | 3 |
| 2026-05-04 12:00:00 | $6.78 | BUY | 7150 | $48,441.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,731.00 | 34.54% | 3 |
| 2026-05-04 11:59:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:58:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:57:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:56:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:55:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:54:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:53:00 | $6.79 | BUY | 7150 | $48,548.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,623.80 | 34.24% | 3 |
| 2026-05-04 11:52:00 | $6.80 | BUY | 7150 | $48,620.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,552.20 | 34.04% | 3 |
| 2026-05-04 11:51:00 | $6.77 | BUY | 7150 | $48,405.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,766.80 | 34.64% | 3 |
| 2026-05-04 11:50:00 | $6.78 | BUY | 7150 | $48,477.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,695.20 | 34.44% | 3 |
| 2026-05-04 11:49:00 | $6.79 | BUY | 7150 | $48,548.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,623.80 | 34.24% | 3 |
| 2026-05-04 11:48:00 | $6.80 | BUY | 7150 | $48,620.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,552.20 | 34.04% | 3 |
| 2026-05-04 11:47:00 | $6.81 | BUY | 7150 | $48,691.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,480.80 | 33.85% | 3 |
| 2026-05-04 11:46:00 | $6.82 | BUY | 7150 | $48,763.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,409.20 | 33.65% | 3 |
| 2026-05-04 11:45:00 | $6.82 | BUY | 7150 | $48,763.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,409.20 | 33.65% | 3 |
| 2026-05-04 11:44:00 | $6.83 | BUY | 7150 | $48,834.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 33.46% | 3 |
| 2026-05-04 11:43:00 | $6.83 | BUY | 7150 | $48,834.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 33.46% | 3 |
| 2026-05-04 11:42:00 | $6.83 | BUY | 7150 | $48,834.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,337.80 | 33.46% | 3 |
| 2026-05-04 11:41:00 | $6.82 | BUY | 7150 | $48,763.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,409.20 | 33.65% | 3 |
| 2026-05-04 11:40:00 | $6.82 | BUY | 7150 | $48,763.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,409.20 | 33.65% | 3 |
| 2026-05-04 11:39:00 | $6.85 | BUY | 7150 | $48,977.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,194.80 | 33.07% | 3 |
| 2026-05-04 11:38:00 | $6.86 | BUY | 7150 | $49,049.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,123.20 | 32.87% | 3 |
| 2026-05-04 11:37:00 | $6.90 | BUY | 7150 | $49,335.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,837.20 | 32.1% | 3 |
| 2026-05-04 11:36:00 | $6.90 | BUY | 7150 | $49,335.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,837.20 | 32.1% | 3 |
| 2026-05-04 11:35:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:27:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 11:26:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:25:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:24:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:23:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 11:22:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:21:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:20:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 11:19:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 11:18:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 10:10:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:09:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:08:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:07:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:06:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 10:05:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:03:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 10:02:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 10:01:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 09:59:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-05-04 09:43:00 | $6.91 | BUY | 7150 | $49,406.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,765.80 | 31.91% | 3 |
| 2026-05-04 09:42:00 | $6.92 | BUY | 7150 | $49,478.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,694.20 | 31.72% | 3 |
| 2026-04-30 11:47:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:46:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:45:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:44:00 | $6.91 | BUY | 7220 | $49,854.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,956.20 | 32.01% | 7 |
| 2026-04-30 11:43:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:42:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:41:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:40:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:39:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:38:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:37:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:36:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:35:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:28:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:26:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:25:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:24:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:23:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:22:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:21:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:19:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:18:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:17:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 11:16:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:15:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:14:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:13:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 11:12:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:11:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:10:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:09:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 11:08:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 11:07:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:06:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 11:05:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:04:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 11:03:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 11:02:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:49:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:48:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:47:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:46:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:45:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:44:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:43:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:42:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:41:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:40:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:39:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:38:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:37:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:36:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:35:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:34:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:32:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:30:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:29:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:28:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:27:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:26:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:25:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:24:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:23:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:22:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:21:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:20:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:19:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:18:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:17:00 | $6.90 | BUY | 7220 | $49,781.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,028.40 | 32.2% | 7 |
| 2026-04-30 10:16:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:15:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:14:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:13:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:12:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:11:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:10:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:09:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:08:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:07:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 10:05:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:04:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 10:01:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 10:00:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 09:59:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 09:58:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 09:57:00 | $6.89 | BUY | 7220 | $49,709.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,100.60 | 32.39% | 7 |
| 2026-04-30 09:56:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 09:55:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:54:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,281.10 | 32.87% | 7 |
| 2026-04-30 09:53:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,281.10 | 32.87% | 7 |
| 2026-04-30 09:52:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:51:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,281.10 | 32.87% | 7 |
| 2026-04-30 09:50:00 | $6.88 | BUY | 7220 | $49,673.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,136.70 | 32.49% | 7 |
| 2026-04-30 09:49:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:48:00 | $6.89 | BUY | 7220 | $49,745.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,064.50 | 32.29% | 7 |
| 2026-04-30 09:47:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:46:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 09:45:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 09:44:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-30 09:42:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 09:41:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 09:40:00 | $6.88 | BUY | 7220 | $49,673.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,136.70 | 32.49% | 7 |
| 2026-04-30 09:39:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:38:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,281.10 | 32.87% | 7 |
| 2026-04-30 09:37:00 | $6.88 | BUY | 7220 | $49,673.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,136.70 | 32.49% | 7 |
| 2026-04-30 09:36:00 | $6.90 | BUY | 7220 | $49,818.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,992.30 | 32.1% | 7 |
| 2026-04-30 09:35:00 | $6.86 | BUY | 7220 | $49,529.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,281.10 | 32.87% | 7 |
| 2026-04-30 09:34:00 | $6.87 | BUY | 7220 | $49,601.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,208.90 | 32.68% | 7 |
| 2026-04-30 09:33:00 | $6.88 | BUY | 7220 | $49,673.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,136.70 | 32.49% | 7 |
| 2026-04-30 09:32:00 | $6.92 | BUY | 7220 | $49,962.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,847.90 | 31.72% | 7 |
| 2026-04-30 09:31:00 | $6.91 | BUY | 7220 | $49,890.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,920.10 | 31.91% | 7 |
| 2026-04-29 10:11:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 10:10:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 10:09:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:08:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:07:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:06:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:05:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:04:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:03:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:02:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:01:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 10:00:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 09:58:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:57:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:55:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:54:00 | $6.81 | BUY | 7390 | $50,325.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,033.90 | 33.85% | 8 |
| 2026-04-29 09:53:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 09:52:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:51:00 | $6.79 | BUY | 7390 | $50,178.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,181.80 | 34.24% | 8 |
| 2026-04-29 09:50:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 09:49:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 09:48:00 | $6.79 | BUY | 7390 | $50,178.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,181.80 | 34.24% | 8 |
| 2026-04-29 09:46:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:45:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:44:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:38:00 | $6.81 | BUY | 7390 | $50,325.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,033.90 | 33.85% | 8 |
| 2026-04-29 09:37:00 | $6.82 | BUY | 7390 | $50,399.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,960.10 | 33.65% | 8 |
| 2026-04-29 09:36:00 | $6.81 | BUY | 7390 | $50,325.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,033.90 | 33.85% | 8 |
| 2026-04-29 09:35:00 | $6.80 | BUY | 7390 | $50,252.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,107.80 | 34.04% | 8 |
| 2026-04-29 09:34:00 | $6.76 | BUY | 7390 | $49,919.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,440.40 | 34.94% | 8 |
| 2026-04-29 09:33:00 | $6.77 | BUY | 7390 | $49,993.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,366.50 | 34.74% | 8 |
| 2026-04-29 09:32:00 | $6.72 | BUY | 7390 | $49,660.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,699.10 | 35.64% | 8 |
| 2026-04-29 09:31:00 | $6.77 | BUY | 7390 | $49,993.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,366.50 | 34.74% | 8 |
| 2026-04-29 09:30:00 | $6.77 | BUY | 7390 | $50,030.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $17,329.60 | 34.64% | 8 |
| 2026-04-28 15:59:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 15:58:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 15:57:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 15:56:00 | $6.86 | BUY | 7240 | $49,630.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,362.40 | 32.97% | 9 |
| 2026-04-28 15:55:00 | $6.86 | BUY | 7240 | $49,630.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,362.40 | 32.97% | 9 |
| 2026-04-28 15:54:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 15:53:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 15:52:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 15:51:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 15:50:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:49:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:48:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:47:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:46:00 | $6.91 | BUY | 7240 | $50,042.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,949.70 | 31.87% | 9 |
| 2026-04-28 15:45:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:44:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:43:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:38:00 | $6.92 | BUY | 7240 | $50,090.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,901.90 | 31.75% | 9 |
| 2026-04-28 15:37:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:36:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:35:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:34:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:32:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 15:31:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 15:30:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:29:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:28:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:27:00 | $6.91 | BUY | 7240 | $50,026.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,965.70 | 31.91% | 9 |
| 2026-04-28 15:26:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 15:25:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:24:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:23:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:22:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:21:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:20:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:19:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 15:18:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 15:17:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:16:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:15:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:14:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:13:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:12:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:11:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 15:10:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:09:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:08:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:07:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:06:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:05:00 | $6.91 | BUY | 7240 | $50,032.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,959.90 | 31.9% | 9 |
| 2026-04-28 15:04:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:03:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:02:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 15:01:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 15:00:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 14:59:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 14:58:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 14:57:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:56:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:55:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:54:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 14:53:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:52:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:51:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 14:50:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:49:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:48:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:47:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:46:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:45:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:44:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:43:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:42:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:41:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:40:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:36:00 | $6.90 | BUY | 7240 | $49,970.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,022.10 | 32.06% | 9 |
| 2026-04-28 14:35:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:34:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:33:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:32:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:31:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:30:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 14:29:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:28:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:27:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 14:26:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:25:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:24:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:23:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:22:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:21:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:20:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:19:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:18:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:17:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:16:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:15:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:14:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:13:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:12:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:11:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 14:10:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:09:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:08:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 14:07:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 14:06:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:05:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:04:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:03:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 14:02:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 14:01:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 14:00:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:59:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:58:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:57:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:56:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:55:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:54:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:53:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:52:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:51:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:50:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:49:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:48:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:47:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:46:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:45:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:44:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:43:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:42:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:41:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:40:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:39:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:38:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:37:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:36:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:35:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:34:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:33:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:32:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:31:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 13:30:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:29:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:28:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:27:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:26:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 13:25:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:24:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:23:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:22:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:21:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:20:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:19:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:18:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:17:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:16:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:15:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:14:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:13:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:12:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 13:11:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:10:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 13:09:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:08:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:07:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 13:06:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:05:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:04:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 13:03:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 13:02:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:57:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 12:56:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 12:55:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 12:51:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 12:50:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 12:49:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:48:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:47:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:46:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:45:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:44:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:43:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:42:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:41:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:40:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:39:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 12:38:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 12:37:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:36:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:35:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:34:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:33:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 12:32:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 12:31:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 12:30:00 | $6.89 | BUY | 7240 | $49,913.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,079.30 | 32.21% | 9 |
| 2026-04-28 12:29:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 12:28:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 12:27:00 | $6.88 | BUY | 7240 | $49,825.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,166.90 | 32.45% | 9 |
| 2026-04-28 12:26:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 12:25:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 12:24:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 12:23:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 12:22:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 12:21:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 12:20:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 12:19:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:18:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:17:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:16:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:15:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 12:13:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:12:00 | $6.86 | BUY | 7240 | $49,630.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,362.40 | 32.97% | 9 |
| 2026-04-28 12:11:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:10:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 12:09:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:08:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:07:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:06:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:05:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 12:04:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:03:00 | $6.87 | BUY | 7240 | $49,702.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,290.00 | 32.77% | 9 |
| 2026-04-28 12:02:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 12:01:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 12:00:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:59:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:58:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:57:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:56:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:55:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 11:54:00 | $6.88 | BUY | 7240 | $49,817.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,175.60 | 32.47% | 9 |
| 2026-04-28 11:53:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 11:52:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 11:51:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:50:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:49:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:48:00 | $6.88 | BUY | 7240 | $49,796.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,195.90 | 32.52% | 9 |
| 2026-04-28 11:47:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:46:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 11:45:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:44:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:43:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 11:42:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:41:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:40:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:39:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:38:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:37:00 | $6.88 | BUY | 7240 | $49,823.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,169.10 | 32.45% | 9 |
| 2026-04-28 11:36:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 11:35:00 | $6.88 | BUY | 7240 | $49,775.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,217.60 | 32.58% | 9 |
| 2026-04-28 11:34:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:33:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:32:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:31:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:30:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:29:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:28:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:27:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:26:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:25:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:24:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:23:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:22:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:21:00 | $6.90 | BUY | 7240 | $49,919.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,072.80 | 32.2% | 9 |
| 2026-04-28 11:20:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 11:19:00 | $6.92 | BUY | 7240 | $50,064.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,928.00 | 31.81% | 9 |
| 2026-04-28 11:18:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 11:17:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 11:16:00 | $6.91 | BUY | 7240 | $49,992.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,000.40 | 32.01% | 9 |
| 2026-04-28 11:15:00 | $6.89 | BUY | 7240 | $49,847.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,145.20 | 32.39% | 9 |
| 2026-04-28 11:14:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:13:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 11:12:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:11:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:10:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:09:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:08:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 11:07:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 11:06:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 11:05:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:04:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 11:03:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 11:02:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 11:01:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 11:00:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 10:59:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 10:58:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:57:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 10:56:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 10:55:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:54:00 | $6.85 | BUY | 7240 | $49,594.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,398.60 | 33.07% | 9 |
| 2026-04-28 10:53:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:52:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:51:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,543.40 | 33.46% | 9 |
| 2026-04-28 10:50:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:49:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:48:00 | $6.85 | BUY | 7240 | $49,594.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,398.60 | 33.07% | 9 |
| 2026-04-28 10:47:00 | $6.85 | BUY | 7240 | $49,594.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,398.60 | 33.07% | 9 |
| 2026-04-28 10:46:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:45:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:44:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 10:43:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 10:42:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:41:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:40:00 | $6.83 | BUY | 7240 | $49,449.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,543.40 | 33.46% | 9 |
| 2026-04-28 10:39:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:38:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:37:00 | $6.84 | BUY | 7240 | $49,521.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,471.00 | 33.26% | 9 |
| 2026-04-28 10:36:00 | $6.86 | BUY | 7240 | $49,666.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,326.20 | 32.87% | 9 |
| 2026-04-28 10:35:00 | $6.87 | BUY | 7240 | $49,738.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,253.80 | 32.68% | 9 |
| 2026-04-28 10:34:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 10:33:00 | $6.88 | BUY | 7240 | $49,811.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,181.40 | 32.49% | 9 |
| 2026-04-28 10:32:00 | $6.89 | BUY | 7240 | $49,883.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,109.00 | 32.29% | 9 |
| 2026-04-28 10:31:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:30:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:29:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:27:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:25:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:24:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 10:23:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:22:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:20:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:19:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:17:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:16:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:15:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:13:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:12:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:11:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:06:00 | $6.90 | BUY | 7240 | $49,956.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $16,036.60 | 32.1% | 9 |
| 2026-04-28 10:05:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 10:03:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:02:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-28 10:00:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 09:55:00 | $6.92 | BUY | 7240 | $50,100.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,891.80 | 31.72% | 9 |
| 2026-04-28 09:30:00 | $6.91 | BUY | 7240 | $50,028.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $15,964.20 | 31.91% | 9 |
| 2026-04-24 10:04:00 | $6.99 | BUY | 6860 | $47,951.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,577.50 | 30.4% | 13 |
| 2026-04-24 10:03:00 | $7.08 | BUY | 6860 | $48,568.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,960.10 | 28.74% | 13 |
| 2026-04-24 10:02:00 | $7.05 | BUY | 6860 | $48,363.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,165.90 | 29.29% | 13 |
| 2026-04-23 15:57:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:56:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:55:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:54:00 | $7.11 | BUY | 6800 | $48,361.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,620.40 | 28.16% | 14 |
| 2026-04-23 15:53:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:52:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:51:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:50:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:49:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 15:48:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 15:47:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:46:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:45:00 | $7.11 | BUY | 6800 | $48,314.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,668.00 | 28.29% | 14 |
| 2026-04-23 15:44:00 | $7.11 | BUY | 6800 | $48,314.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,668.00 | 28.29% | 14 |
| 2026-04-23 15:43:00 | $7.10 | BUY | 6800 | $48,280.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,702.00 | 28.38% | 14 |
| 2026-04-23 15:42:00 | $7.11 | BUY | 6800 | $48,314.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,668.00 | 28.29% | 14 |
| 2026-04-23 15:41:00 | $7.11 | BUY | 6800 | $48,314.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,668.00 | 28.29% | 14 |
| 2026-04-23 15:40:00 | $7.10 | BUY | 6800 | $48,280.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,702.00 | 28.38% | 14 |
| 2026-04-23 15:39:00 | $7.11 | BUY | 6800 | $48,314.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,668.00 | 28.29% | 14 |
| 2026-04-23 15:38:00 | $7.10 | BUY | 6800 | $48,280.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,702.00 | 28.38% | 14 |
| 2026-04-23 15:37:00 | $7.10 | BUY | 6800 | $48,246.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,736.00 | 28.47% | 14 |
| 2026-04-23 15:36:00 | $7.09 | BUY | 6800 | $48,178.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,804.00 | 28.65% | 14 |
| 2026-04-23 15:35:00 | $7.09 | BUY | 6800 | $48,212.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,770.00 | 28.56% | 14 |
| 2026-04-23 15:34:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 15:33:00 | $7.12 | BUY | 6800 | $48,420.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,561.20 | 28.01% | 14 |
| 2026-04-23 15:32:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:24:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:23:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:22:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:21:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:20:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:19:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:18:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:17:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 15:16:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:15:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:14:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 15:13:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:12:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:11:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 15:10:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 14:59:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 14:58:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 14:08:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 14:06:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 14:05:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 14:04:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 14:02:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 14:00:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:59:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 13:58:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 13:57:00 | $7.12 | BUY | 6800 | $48,382.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,600.00 | 28.11% | 14 |
| 2026-04-23 13:56:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:55:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:54:00 | $7.10 | BUY | 6800 | $48,280.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,702.00 | 28.38% | 14 |
| 2026-04-23 13:53:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:52:00 | $7.04 | BUY | 6800 | $47,872.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,110.00 | 29.47% | 14 |
| 2026-04-23 13:51:00 | $7.04 | BUY | 6800 | $47,872.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,110.00 | 29.47% | 14 |
| 2026-04-23 13:50:00 | $7.05 | BUY | 6800 | $47,906.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,076.00 | 29.38% | 14 |
| 2026-04-23 13:49:00 | $7.05 | BUY | 6800 | $47,940.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,042.00 | 29.29% | 14 |
| 2026-04-23 13:48:00 | $7.07 | BUY | 6800 | $48,042.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,940.00 | 29.02% | 14 |
| 2026-04-23 13:47:00 | $7.07 | BUY | 6800 | $48,042.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,940.00 | 29.02% | 14 |
| 2026-04-23 13:46:00 | $7.04 | BUY | 6800 | $47,838.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,144.00 | 29.57% | 14 |
| 2026-04-23 13:45:00 | $7.05 | BUY | 6800 | $47,940.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,042.00 | 29.29% | 14 |
| 2026-04-23 13:44:00 | $7.05 | BUY | 6800 | $47,940.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,042.00 | 29.29% | 14 |
| 2026-04-23 13:43:00 | $7.06 | BUY | 6800 | $47,974.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $14,008.00 | 29.2% | 14 |
| 2026-04-23 13:42:00 | $7.08 | BUY | 6800 | $48,144.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,838.00 | 28.74% | 14 |
| 2026-04-23 13:41:00 | $7.07 | BUY | 6800 | $48,042.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,940.00 | 29.02% | 14 |
| 2026-04-23 13:40:00 | $7.09 | BUY | 6800 | $48,178.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,804.00 | 28.65% | 14 |
| 2026-04-23 13:39:00 | $7.10 | BUY | 6800 | $48,246.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,736.00 | 28.47% | 14 |
| 2026-04-23 13:38:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 13:37:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:36:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 13:35:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:34:00 | $7.14 | BUY | 6800 | $48,552.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,430.00 | 27.66% | 14 |
| 2026-04-23 13:33:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:32:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:31:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:30:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:29:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:28:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:27:00 | $7.14 | BUY | 6800 | $48,552.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,430.00 | 27.66% | 14 |
| 2026-04-23 13:26:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:25:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 13:24:00 | $7.11 | BUY | 6800 | $48,347.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.70 | 28.2% | 14 |
| 2026-04-23 13:23:00 | $7.11 | BUY | 6800 | $48,348.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,634.00 | 28.2% | 14 |
| 2026-04-23 13:22:00 | $7.12 | BUY | 6800 | $48,416.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,566.00 | 28.02% | 14 |
| 2026-04-23 13:21:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:20:00 | $7.13 | BUY | 6800 | $48,484.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,498.00 | 27.84% | 14 |
| 2026-04-23 13:19:00 | $7.13 | BUY | 6800 | $48,450.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,532.00 | 27.93% | 14 |
| 2026-04-23 13:18:00 | $7.14 | BUY | 6800 | $48,518.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,464.00 | 27.75% | 14 |
| 2026-04-23 13:17:00 | $7.14 | BUY | 6800 | $48,518.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,464.00 | 27.75% | 14 |
| 2026-04-23 13:16:00 | $7.15 | BUY | 6800 | $48,620.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,362.00 | 27.48% | 14 |
| 2026-04-23 13:15:00 | $7.17 | BUY | 6800 | $48,756.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,226.00 | 27.13% | 14 |
| 2026-04-23 13:14:00 | $7.18 | BUY | 6800 | $48,827.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,154.60 | 26.94% | 14 |
| 2026-04-23 13:13:00 | $7.19 | BUY | 6800 | $48,892.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,090.00 | 26.77% | 14 |
| 2026-04-23 13:12:00 | $7.19 | BUY | 6800 | $48,892.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,090.00 | 26.77% | 14 |
| 2026-04-23 13:11:00 | $7.21 | BUY | 6800 | $48,994.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,988.00 | 26.51% | 14 |
| 2026-04-23 13:10:00 | $7.21 | BUY | 6800 | $49,027.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,954.70 | 26.42% | 14 |
| 2026-04-23 13:09:00 | $7.21 | BUY | 6800 | $48,994.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,988.00 | 26.51% | 14 |
| 2026-04-23 13:08:00 | $7.22 | BUY | 6800 | $49,062.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,920.00 | 26.33% | 14 |
| 2026-04-23 13:07:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 13:06:00 | $7.22 | BUY | 6800 | $49,062.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,920.00 | 26.33% | 14 |
| 2026-04-23 13:05:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 13:04:00 | $7.23 | BUY | 6800 | $49,130.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,852.00 | 26.16% | 14 |
| 2026-04-23 13:03:00 | $7.25 | BUY | 6800 | $49,266.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,716.00 | 25.81% | 14 |
| 2026-04-23 13:02:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 13:01:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 13:00:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 12:59:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:58:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 12:56:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 12:55:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 12:54:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,648.00 | 25.64% | 14 |
| 2026-04-23 12:53:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:52:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:51:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 12:50:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:49:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:48:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 12:47:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 12:39:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 12:37:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 12:36:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 12:35:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 12:34:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 12:33:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 12:32:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 12:31:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:57:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,648.00 | 25.64% | 14 |
| 2026-04-23 11:56:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:55:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 11:54:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,648.00 | 25.64% | 14 |
| 2026-04-23 11:53:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,648.00 | 25.64% | 14 |
| 2026-04-23 11:52:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:51:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:50:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:49:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 11:48:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 11:46:00 | $7.27 | BUY | 6800 | $49,402.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,580.00 | 25.46% | 14 |
| 2026-04-23 11:02:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 11:01:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:59:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:55:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:54:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:53:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:52:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 10:51:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:50:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:49:00 | $7.26 | BUY | 6800 | $49,334.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,648.00 | 25.64% | 14 |
| 2026-04-23 10:48:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:47:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:46:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:45:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:44:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:43:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 10:42:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:41:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:40:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:39:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:30:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:29:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:22:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:21:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:20:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 10:19:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 10:18:00 | $7.25 | BUY | 6800 | $49,300.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,682.00 | 25.72% | 14 |
| 2026-04-23 10:17:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:16:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 10:15:00 | $7.27 | BUY | 6800 | $49,436.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,546.00 | 25.38% | 14 |
| 2026-04-23 10:14:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 10:13:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 10:12:00 | $7.21 | BUY | 6800 | $49,028.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,954.00 | 26.42% | 14 |
| 2026-04-23 10:11:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 10:10:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:09:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 10:08:00 | $7.21 | BUY | 6800 | $49,028.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,954.00 | 26.42% | 14 |
| 2026-04-23 10:07:00 | $7.20 | BUY | 6800 | $48,960.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,022.00 | 26.6% | 14 |
| 2026-04-23 10:06:00 | $7.19 | BUY | 6800 | $48,892.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,090.00 | 26.77% | 14 |
| 2026-04-23 10:05:00 | $7.19 | BUY | 6800 | $48,892.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,090.00 | 26.77% | 14 |
| 2026-04-23 10:04:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 10:03:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 10:02:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 10:01:00 | $7.21 | BUY | 6800 | $49,028.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,954.00 | 26.42% | 14 |
| 2026-04-23 10:00:00 | $7.19 | BUY | 6800 | $48,892.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,090.00 | 26.77% | 14 |
| 2026-04-23 09:59:00 | $7.20 | BUY | 6800 | $48,960.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,022.00 | 26.6% | 14 |
| 2026-04-23 09:58:00 | $7.20 | BUY | 6800 | $48,960.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,022.00 | 26.6% | 14 |
| 2026-04-23 09:57:00 | $7.23 | BUY | 6800 | $49,164.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,818.00 | 26.07% | 14 |
| 2026-04-23 09:56:00 | $7.21 | BUY | 6800 | $49,028.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,954.00 | 26.42% | 14 |
| 2026-04-23 09:55:00 | $7.20 | BUY | 6800 | $48,960.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $13,022.00 | 26.6% | 14 |
| 2026-04-23 09:54:00 | $7.22 | BUY | 6800 | $49,096.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,886.00 | 26.25% | 14 |
| 2026-04-23 09:53:00 | $7.24 | BUY | 6800 | $49,232.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,750.00 | 25.9% | 14 |
| 2026-04-23 09:52:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 09:51:00 | $7.26 | BUY | 6800 | $49,368.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,614.00 | 25.55% | 14 |
| 2026-04-23 09:50:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,478.00 | 25.21% | 14 |
| 2026-04-23 09:49:00 | $7.28 | BUY | 6800 | $49,504.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,478.00 | 25.21% | 14 |
| 2026-04-23 09:48:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,410.00 | 25.03% | 14 |
| 2026-04-23 09:47:00 | $7.31 | BUY | 6800 | $49,708.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,274.00 | 24.69% | 14 |
| 2026-04-23 09:45:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,070.00 | 24.18% | 14 |
| 2026-04-23 09:34:00 | $7.35 | BUY | 6800 | $49,980.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,002.00 | 24.01% | 14 |
| 2026-04-23 09:32:00 | $7.29 | BUY | 6800 | $49,572.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,410.00 | 25.03% | 14 |
| 2026-04-23 09:31:00 | $7.34 | BUY | 6800 | $49,912.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $12,070.00 | 24.18% | 14 |
| 2026-04-23 09:30:00 | $7.36 | BUY | 6800 | $50,048.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $11,934.00 | 23.85% | 14 |
| 2026-04-22 15:59:00 | $7.46 | BUY | 6490 | $48,415.40 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,741.00 | 22.18% | 15 |
| 2026-04-22 15:58:00 | $7.46 | BUY | 6490 | $48,386.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,769.50 | 22.26% | 15 |
| 2026-04-22 15:57:00 | $7.45 | BUY | 6490 | $48,318.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,838.30 | 22.43% | 15 |
| 2026-04-22 15:56:00 | $7.44 | BUY | 6490 | $48,285.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,870.80 | 22.51% | 15 |
| 2026-04-22 15:55:00 | $7.45 | BUY | 6490 | $48,318.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,838.30 | 22.43% | 15 |
| 2026-04-22 15:54:00 | $7.46 | BUY | 6490 | $48,382.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,773.40 | 22.27% | 15 |
| 2026-04-22 15:53:00 | $7.47 | BUY | 6490 | $48,447.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,708.50 | 22.1% | 15 |
| 2026-04-22 15:52:00 | $7.47 | BUY | 6490 | $48,480.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,676.00 | 22.02% | 15 |
| 2026-04-22 15:51:00 | $7.47 | BUY | 6490 | $48,480.30 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,676.00 | 22.02% | 15 |
| 2026-04-22 15:50:00 | $7.47 | BUY | 6490 | $48,447.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,708.50 | 22.1% | 15 |
| 2026-04-22 15:49:00 | $7.48 | BUY | 6490 | $48,512.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,643.60 | 21.94% | 15 |
| 2026-04-22 15:33:00 | $7.45 | BUY | 6490 | $48,318.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,838.30 | 22.43% | 15 |
| 2026-04-22 15:32:00 | $7.48 | BUY | 6490 | $48,545.20 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,611.20 | 21.86% | 15 |
| 2026-04-22 15:30:00 | $7.49 | BUY | 6490 | $48,610.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,546.20 | 21.7% | 15 |
| 2026-04-22 15:27:00 | $7.48 | BUY | 6490 | $48,512.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,643.60 | 21.94% | 15 |
| 2026-04-22 15:26:00 | $7.47 | BUY | 6490 | $48,447.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,708.50 | 22.1% | 15 |
| 2026-04-22 15:25:00 | $7.46 | BUY | 6490 | $48,382.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,773.40 | 22.27% | 15 |
| 2026-04-22 15:24:00 | $7.43 | BUY | 6490 | $48,220.70 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,935.70 | 22.68% | 15 |
| 2026-04-22 15:23:00 | $7.45 | BUY | 6490 | $48,350.50 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,805.80 | 22.35% | 15 |
| 2026-04-22 15:22:00 | $7.45 | BUY | 6490 | $48,318.10 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,838.30 | 22.43% | 15 |
| 2026-04-22 15:21:00 | $7.48 | BUY | 6490 | $48,545.90 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,610.50 | 21.86% | 15 |
| 2026-04-22 15:20:00 | $7.49 | BUY | 6490 | $48,577.60 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,578.70 | 21.78% | 15 |
| 2026-04-22 15:19:00 | $7.48 | BUY | 6490 | $48,512.80 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,643.60 | 21.94% | 15 |
| 2026-04-22 15:18:00 | $7.50 | BUY | 6490 | $48,675.00 | 2026-05-07 09:30:00 | $9.12 | Sold | $10,481.30 | 21.53% | 15 |
| 2026-04-17 12:37:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $8.31 | SELL | 6300 | $52,353.00 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $8.41 | SELL | 6300 | $52,983.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $8.41 | SELL | 6300 | $52,983.00 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $8.41 | SELL | 6300 | $52,983.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $8.38 | SELL | 6300 | $52,794.00 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $8.40 | SELL | 6300 | $52,920.00 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $8.39 | SELL | 6300 | $52,857.00 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $8.35 | SELL | 6300 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $8.35 | SELL | 6300 | $52,605.00 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $8.34 | SELL | 6300 | $52,542.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $8.36 | SELL | 6300 | $52,668.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $8.32 | SELL | 6300 | $52,416.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $8.30 | SELL | 6300 | $52,290.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $8.33 | SELL | 6300 | $52,479.00 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $8.24 | SELL | 6300 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $8.22 | SELL | 6300 | $51,786.00 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $8.21 | SELL | 6300 | $51,723.00 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $8.23 | SELL | 6300 | $51,849.00 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $8.18 | SELL | 6300 | $51,534.00 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $8.20 | SELL | 6300 | $51,660.00 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $8.24 | SELL | 6300 | $51,912.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $8.17 | SELL | 6300 | $51,471.00 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $8.14 | SELL | 6300 | $51,282.00 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $8.15 | SELL | 6300 | $51,345.00 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $8.07 | SELL | 6300 | $50,841.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $8.05 | SELL | 6300 | $50,715.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $8.02 | SELL | 6300 | $50,526.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $8.02 | SELL | 6300 | $50,526.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $8.08 | SELL | 6300 | $50,904.00 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $8.06 | SELL | 6300 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $8.06 | SELL | 6300 | $50,778.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $8.00 | SELL | 6300 | $50,400.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $8.00 | SELL | 6650 | $53,200.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $8.03 | SELL | 6650 | $53,399.50 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $8.04 | SELL | 6650 | $53,466.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $8.05 | SELL | 6650 | $53,532.50 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $8.06 | SELL | 6650 | $53,599.00 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $8.06 | SELL | 6650 | $53,599.00 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $8.06 | SELL | 6650 | $53,599.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $8.04 | SELL | 6650 | $53,466.00 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $8.03 | SELL | 6650 | $53,399.50 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $8.04 | SELL | 6650 | $53,466.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $8.03 | SELL | 6650 | $53,399.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $8.03 | SELL | 6650 | $53,399.50 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $8.08 | SELL | 6650 | $53,732.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $8.08 | SELL | 6650 | $53,732.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $8.08 | SELL | 6650 | $53,732.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $8.07 | SELL | 6650 | $53,665.50 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $8.05 | SELL | 6650 | $53,532.50 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $8.05 | SELL | 6650 | $53,532.50 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $8.04 | SELL | 6650 | $53,466.00 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $8.05 | SELL | 6650 | $53,532.50 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $8.05 | SELL | 6650 | $53,532.50 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $8.06 | SELL | 6650 | $53,599.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $8.03 | SELL | 6650 | $53,399.50 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $8.02 | SELL | 6650 | $53,333.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $8.04 | SELL | 6650 | $53,466.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $8.02 | SELL | 6650 | $53,333.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $7.99 | SELL | 6650 | $53,133.50 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $7.97 | SELL | 6650 | $53,000.50 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $7.97 | SELL | 6650 | $53,000.50 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $7.98 | SELL | 6650 | $53,067.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $7.99 | SELL | 6650 | $53,133.50 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $7.98 | SELL | 6650 | $53,067.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $7.99 | SELL | 6650 | $53,133.50 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $7.98 | SELL | 6650 | $53,067.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $7.98 | SELL | 6650 | $53,067.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $7.97 | SELL | 6650 | $53,000.50 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $7.98 | SELL | 6650 | $53,067.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $7.96 | SELL | 6650 | $52,934.00 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $7.96 | SELL | 6650 | $52,934.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $7.96 | SELL | 6650 | $52,934.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $7.95 | SELL | 6650 | $52,867.50 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $7.91 | SELL | 6650 | $52,601.50 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:34:00 | $7.86 | SELL | 6650 | $52,269.00 | - | - | - | - | ||
| 2026-04-16 11:33:00 | $7.87 | SELL | 6650 | $52,335.50 | - | - | - | - | ||
| 2026-04-16 11:32:00 | $7.91 | SELL | 6650 | $52,601.50 | - | - | - | - | ||
| 2026-04-16 11:31:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:30:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:29:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:28:00 | $7.91 | SELL | 6650 | $52,601.50 | - | - | - | - | ||
| 2026-04-16 11:27:00 | $7.92 | SELL | 6650 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 11:26:00 | $7.92 | SELL | 6650 | $52,668.00 | - | - | - | - | ||
| 2026-04-16 11:25:00 | $7.90 | SELL | 6650 | $52,535.00 | - | - | - | - | ||
| 2026-04-16 11:24:00 | $7.90 | SELL | 6650 | $52,535.00 | - | - | - | - | ||
| 2026-04-16 11:23:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:22:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:21:00 | $7.90 | SELL | 6650 | $52,535.00 | - | - | - | - | ||
| 2026-04-16 11:20:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:19:00 | $7.90 | SELL | 6650 | $52,535.00 | - | - | - | - | ||
| 2026-04-16 11:18:00 | $7.90 | SELL | 6650 | $52,535.00 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:07:00 | $7.89 | SELL | 6650 | $52,468.50 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $7.88 | SELL | 6650 | $52,402.00 | - | - | - | - | ||
| 2026-04-16 11:05:00 | $7.86 | SELL | 6650 | $52,269.00 | - | - | - | - | ||
| 2026-04-16 11:04:00 | $7.87 | SELL | 6650 | $52,335.50 | - | - | - | - | ||
| 2026-04-16 11:03:00 | $7.86 | SELL | 6650 | $52,269.00 | - | - | - | - | ||
| 2026-04-16 11:02:00 | $7.85 | SELL | 6650 | $52,202.50 | - | - | - | - | ||
| 2026-04-16 11:01:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 11:00:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 10:59:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 10:58:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-04-16 10:57:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-04-16 10:56:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-04-16 10:55:00 | $7.85 | SELL | 6650 | $52,202.50 | - | - | - | - | ||
| 2026-04-16 10:54:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-04-16 10:53:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-04-16 10:52:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 10:51:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-04-16 09:44:00 | $7.84 | SELL | 6650 | $52,136.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $7.84 | SELL | 6650 | $52,136.00 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $7.85 | SELL | 6650 | $52,202.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $7.83 | SELL | 6650 | $52,069.50 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $7.78 | SELL | 6650 | $51,737.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $7.65 | SELL | 6650 | $50,872.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $7.64 | SELL | 6650 | $50,806.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $7.69 | SELL | 6650 | $51,138.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $7.52 | SELL | 6650 | $50,008.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $7.44 | SELL | 6810 | $50,666.40 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $7.47 | SELL | 6840 | $51,094.80 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $7.50 | SELL | 6840 | $51,300.00 | - | - | - | - | ||
| 2026-04-13 09:50:00 | $7.43 | SELL | 7390 | $54,907.70 | - | - | - | - | ||
| 2026-04-13 09:49:00 | $7.46 | SELL | 7390 | $55,129.40 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $7.34 | SELL | 6790 | $49,838.60 | - | - | - | - |