Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

CDNS

Exchange

NASDAQ

Sector

Technology

Company

Cadence Design Systems Inc.

Mkt Cap

87.78B

P/E

42.49

Price

$319.92USD +8.49 (2.73%)

Buy Times -> Sold

77 -> 1.3% -> 1

Sell Times -> Sold

326 -> 0.31% -> 1

Average Cost

$52,239.30

Min: $52,239.30 - Max: $52,239.30

Average Hold Days

3 days

Min: 3 - Max: 3

Average Gain

$3,814.80

Min: $3,814.80 - Max: $3,814.80

Average Gain (%)

7.3%

Min: 7.3% - Max: 7.3%

Buy Times -> Still Hold

77 -> 98.7% -> 76

Avg. Hold Cost (Not Sold)

$50,558.76

Min: $49,168.00 - Max: $51,638.40

Avg. Hold Days (Not Sold)

3.8 days

Min: 2 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$307.30	BUY	160	$49,168.00	-	-	Hold	-	-	2
2026-11-06 10:10:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$308.37	BUY	160	$49,339.20	-	-	Hold	-	-	2
2026-11-06 10:08:00	$309.42	BUY	160	$49,507.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:06:00	$309.79	BUY	160	$49,566.40	-	-	Hold	-	-	2
2026-11-06 10:05:00	$310.11	BUY	160	$49,617.60	-	-	Hold	-	-	2
2026-11-05 10:53:00	$308.91	BUY	160	$49,425.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$308.71	BUY	160	$49,393.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$309.87	BUY	160	$49,579.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$311.39	BUY	160	$49,822.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$312.48	BUY	160	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$312.37	BUY	160	$49,979.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$311.73	BUY	160	$49,876.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$311.96	BUY	160	$49,913.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:58:00	$313.30	BUY	160	$50,128.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$313.88	BUY	160	$50,220.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$314.05	BUY	160	$50,248.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$314.11	BUY	160	$50,257.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$314.96	BUY	160	$50,393.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$317.29	BUY	160	$50,766.40	-	-	Hold	-	-	3
2026-11-05 09:30:00	$319.50	BUY	160	$51,120.00	-	-	Hold	-	-	3
2026-11-04 11:27:00	$321.68	BUY	160	$51,468.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$321.77	BUY	160	$51,483.20	-	-	Hold	-	-	4
2026-11-04 11:24:00	$321.48	BUY	160	$51,436.80	-	-	Hold	-	-	4
2026-11-04 11:23:00	$321.65	BUY	160	$51,464.00	-	-	Hold	-	-	4
2026-11-04 11:22:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$320.85	BUY	160	$51,336.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$321.36	BUY	160	$51,417.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:08:00	$321.40	BUY	160	$51,424.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$321.11	BUY	160	$51,377.60	-	-	Hold	-	-	4
2026-11-04 11:06:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:05:00	$321.00	BUY	160	$51,360.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	4
2026-11-04 10:59:00	$321.64	BUY	160	$51,462.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$321.34	BUY	160	$51,414.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$321.39	BUY	160	$51,422.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$321.50	BUY	160	$51,440.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$319.84	BUY	160	$51,174.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	4
2026-11-04 10:53:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:52:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$320.35	BUY	160	$51,256.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$321.06	BUY	160	$51,369.60	-	-	Hold	-	-	4
2026-11-04 10:47:00	$321.93	BUY	160	$51,508.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$322.21	BUY	160	$51,553.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$322.31	BUY	160	$51,569.60	-	-	Hold	-	-	4
2026-11-04 09:36:00	$321.16	BUY	160	$51,385.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$321.43	BUY	160	$51,428.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$320.97	BUY	160	$51,355.20	-	-	Hold	-	-	4
2026-11-04 09:33:00	$322.74	BUY	160	$51,638.40	-	-	Hold	-	-	4
2026-11-03 10:01:00	$312.07	BUY	160	$49,931.20	-	-	Hold	-	-	5
2026-11-03 10:00:00	$310.16	BUY	160	$49,625.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$310.94	BUY	160	$49,750.40	-	-	Hold	-	-	5
2026-11-03 09:58:00	$311.53	BUY	160	$49,844.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$312.17	BUY	160	$49,947.20	-	-	Hold	-	-	5
2026-11-03 09:56:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	5
2026-11-03 09:55:00	$312.63	BUY	160	$50,020.80	-	-	Hold	-	-	5
2026-11-03 09:54:00	$312.49	BUY	160	$49,998.40	-	-	Hold	-	-	5
2026-11-03 09:53:00	$313.16	BUY	160	$50,105.60	-	-	Hold	-	-	5
2026-11-03 09:52:00	$314.26	BUY	160	$50,281.60	-	-	Hold	-	-	5
2026-11-03 09:51:00	$312.92	BUY	160	$50,067.20	-	-	Hold	-	-	5
2026-11-03 09:49:00	$314.66	BUY	160	$50,345.60	-	-	Hold	-	-	5
2026-11-03 09:48:00	$314.50	BUY	160	$50,320.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$314.24	BUY	160	$50,278.40	-	-	Hold	-	-	5
2026-11-03 09:40:00	$314.94	BUY	160	$50,390.40	-	-	Hold	-	-	5
2026-11-03 09:39:00	$314.09	BUY	160	$50,254.40	-	-	Hold	-	-	5
2026-11-03 09:38:00	$314.44	BUY	160	$50,310.40	-	-	Hold	-	-	5
2026-11-03 09:37:00	$313.31	BUY	160	$50,129.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$316.88	BUY	160	$50,700.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$316.52	BUY	160	$50,643.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$316.81	BUY	160	$50,689.60	-	-	Hold	-	-	5
2026-10-29 10:07:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-28 10:47:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-10-28 10:46:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-10-28 10:45:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-10-28 10:44:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-10-28 10:43:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-10-28 10:41:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-10-28 10:40:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-10-28 10:39:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-10-28 10:38:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-10-28 10:37:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-10-28 10:36:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-10-28 10:35:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-10-28 10:34:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:33:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:32:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-10-28 10:31:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-10-28 10:30:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-10-28 10:29:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-10-28 10:28:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-10-28 10:27:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-10-28 10:26:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-10-28 10:25:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-10-28 10:24:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-10-28 10:23:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-10-28 10:22:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-10-28 09:59:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-10-27 15:44:00	$345.97	SELL	160	$55,355.20	-	-		-	-
2026-10-27 15:43:00	$346.45	SELL	160	$55,432.00	-	-		-	-
2026-10-27 15:41:00	$345.90	SELL	160	$55,344.00	-	-		-	-
2026-10-27 14:48:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 14:47:00	$346.06	SELL	160	$55,369.60	-	-		-	-
2026-10-27 14:46:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 14:45:00	$346.15	SELL	160	$55,384.00	-	-		-	-
2026-10-27 14:44:00	$345.93	SELL	160	$55,348.80	-	-		-	-
2026-10-27 14:36:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 14:35:00	$347.05	SELL	160	$55,528.00	-	-		-	-
2026-10-27 14:34:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 14:33:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 14:32:00	$347.32	SELL	160	$55,571.20	-	-		-	-
2026-10-27 14:31:00	$347.27	SELL	160	$55,563.20	-	-		-	-
2026-10-27 14:30:00	$347.64	SELL	160	$55,622.40	-	-		-	-
2026-10-27 14:29:00	$347.67	SELL	160	$55,627.20	-	-		-	-
2026-10-27 14:28:00	$347.59	SELL	160	$55,614.40	-	-		-	-
2026-10-27 14:27:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 14:26:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 14:25:00	$347.54	SELL	160	$55,606.40	-	-		-	-
2026-10-27 14:24:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:23:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:22:00	$346.65	SELL	160	$55,464.00	-	-		-	-
2026-10-27 14:21:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 14:20:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 14:19:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 14:18:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 14:17:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 14:16:00	$345.96	SELL	160	$55,353.60	-	-		-	-
2026-10-27 14:15:00	$345.95	SELL	160	$55,352.00	-	-		-	-
2026-10-27 14:14:00	$346.18	SELL	160	$55,388.80	-	-		-	-
2026-10-27 13:51:00	$345.76	SELL	160	$55,321.60	-	-		-	-
2026-10-27 13:50:00	$346.37	SELL	160	$55,419.20	-	-		-	-
2026-10-27 13:49:00	$346.08	SELL	160	$55,372.80	-	-		-	-
2026-10-27 13:48:00	$345.91	SELL	160	$55,345.60	-	-		-	-
2026-10-27 13:47:00	$345.89	SELL	160	$55,342.40	-	-		-	-
2026-10-27 13:46:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 13:45:00	$346.22	SELL	160	$55,395.20	-	-		-	-
2026-10-27 13:44:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 13:43:00	$346.92	SELL	160	$55,507.20	-	-		-	-
2026-10-27 13:40:00	$346.16	SELL	160	$55,385.60	-	-		-	-
2026-10-27 13:39:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:38:00	$346.68	SELL	160	$55,468.80	-	-		-	-
2026-10-27 13:37:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:36:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 13:35:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:34:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 13:33:00	$346.88	SELL	160	$55,500.80	-	-		-	-
2026-10-27 13:32:00	$347.07	SELL	160	$55,531.20	-	-		-	-
2026-10-27 13:31:00	$347.31	SELL	160	$55,569.60	-	-		-	-
2026-10-27 13:30:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:29:00	$346.80	SELL	160	$55,488.00	-	-		-	-
2026-10-27 13:28:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 13:27:00	$347.33	SELL	160	$55,572.80	-	-		-	-
2026-10-27 13:26:00	$347.68	SELL	160	$55,628.80	-	-		-	-
2026-10-27 13:25:00	$346.75	SELL	160	$55,480.00	-	-		-	-
2026-10-27 13:24:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:23:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:22:00	$346.72	SELL	160	$55,475.20	-	-		-	-
2026-10-27 13:21:00	$346.51	SELL	160	$55,441.60	-	-		-	-
2026-10-27 13:20:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 13:19:00	$346.79	SELL	160	$55,486.40	-	-		-	-
2026-10-27 13:18:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 13:17:00	$346.99	SELL	160	$55,518.40	-	-		-	-
2026-10-27 13:16:00	$347.17	SELL	160	$55,547.20	-	-		-	-
2026-10-27 13:15:00	$347.48	SELL	160	$55,596.80	-	-		-	-
2026-10-27 13:14:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 13:13:00	$347.38	SELL	160	$55,580.80	-	-		-	-
2026-10-27 13:12:00	$347.26	SELL	160	$55,561.60	-	-		-	-
2026-10-27 13:11:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 13:10:00	$347.52	SELL	160	$55,603.20	-	-		-	-
2026-10-27 13:09:00	$347.88	SELL	160	$55,660.80	-	-		-	-
2026-10-27 13:08:00	$348.04	SELL	160	$55,686.40	-	-		-	-
2026-10-27 13:07:00	$348.29	SELL	160	$55,726.40	-	-		-	-
2026-10-27 13:06:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 13:05:00	$347.58	SELL	160	$55,612.80	-	-		-	-
2026-10-27 13:04:00	$347.76	SELL	160	$55,641.60	-	-		-	-
2026-10-27 13:03:00	$347.41	SELL	160	$55,585.60	-	-		-	-
2026-10-27 13:02:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 13:01:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 13:00:00	$347.98	SELL	160	$55,676.80	-	-		-	-
2026-10-27 12:59:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:58:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:57:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 12:56:00	$347.23	SELL	160	$55,556.80	-	-		-	-
2026-10-27 12:55:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 12:54:00	$345.83	SELL	160	$55,332.80	-	-		-	-
2026-10-27 12:52:00	$346.04	SELL	160	$55,366.40	-	-		-	-
2026-10-27 12:51:00	$347.36	SELL	160	$55,577.60	-	-		-	-
2026-10-27 12:50:00	$347.57	SELL	160	$55,611.20	-	-		-	-
2026-10-27 12:49:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:48:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 12:47:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 12:46:00	$348.38	SELL	160	$55,740.80	-	-		-	-
2026-10-27 12:45:00	$348.11	SELL	160	$55,697.60	-	-		-	-
2026-10-27 12:44:00	$347.01	SELL	160	$55,521.60	-	-		-	-
2026-10-27 12:43:00	$346.61	SELL	160	$55,457.60	-	-		-	-
2026-10-27 12:42:00	$346.71	SELL	160	$55,473.60	-	-		-	-
2026-10-27 12:41:00	$347.86	SELL	160	$55,657.60	-	-		-	-
2026-10-27 12:40:00	$348.32	SELL	160	$55,731.20	-	-		-	-
2026-10-27 12:39:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:38:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:37:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:36:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 12:35:00	$346.63	SELL	160	$55,460.80	-	-		-	-
2026-10-27 12:34:00	$345.63	SELL	160	$55,300.80	-	-		-	-
2026-10-27 12:33:00	$344.83	SELL	160	$55,172.80	-	-		-	-
2026-10-27 12:32:00	$344.86	SELL	160	$55,177.60	-	-		-	-
2026-10-27 12:31:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:30:00	$344.16	SELL	160	$55,065.60	-	-		-	-
2026-10-27 12:29:00	$344.37	SELL	160	$55,099.20	-	-		-	-
2026-10-27 12:28:00	$344.35	SELL	160	$55,096.00	-	-		-	-
2026-10-27 12:27:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:26:00	$344.52	SELL	160	$55,123.20	-	-		-	-
2026-10-27 12:25:00	$344.42	SELL	160	$55,107.20	-	-		-	-
2026-10-27 12:24:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:23:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:22:00	$344.00	SELL	160	$55,040.00	-	-		-	-
2026-10-27 12:21:00	$343.23	SELL	160	$54,916.80	-	-		-	-
2026-10-27 12:20:00	$343.73	SELL	160	$54,996.80	-	-		-	-
2026-10-27 12:19:00	$343.63	SELL	160	$54,980.80	-	-		-	-
2026-10-27 12:18:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:17:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:16:00	$343.45	SELL	160	$54,952.00	-	-		-	-
2026-10-27 12:15:00	$343.02	SELL	160	$54,883.20	-	-		-	-
2026-10-27 12:14:00	$343.29	SELL	160	$54,926.40	-	-		-	-
2026-10-27 12:13:00	$342.50	SELL	160	$54,800.00	-	-		-	-
2026-10-27 12:12:00	$342.72	SELL	160	$54,835.20	-	-		-	-
2026-10-27 12:11:00	$342.20	SELL	160	$54,752.00	-	-		-	-
2026-10-27 12:10:00	$341.28	SELL	160	$54,604.80	-	-		-	-
2026-10-27 12:09:00	$341.12	SELL	160	$54,579.20	-	-		-	-
2026-10-27 12:08:00	$341.09	SELL	160	$54,574.40	-	-		-	-
2026-10-27 12:07:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 12:06:00	$340.69	SELL	160	$54,510.40	-	-		-	-
2026-10-27 12:05:00	$340.92	SELL	160	$54,547.20	-	-		-	-
2026-10-27 12:04:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 12:03:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-10-27 12:02:00	$340.78	SELL	160	$54,524.80	-	-		-	-
2026-10-27 12:01:00	$341.59	SELL	160	$54,654.40	-	-		-	-
2026-10-27 12:00:00	$340.88	SELL	160	$54,540.80	-	-		-	-
2026-10-27 11:59:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:58:00	$341.20	SELL	160	$54,592.00	-	-		-	-
2026-10-27 11:57:00	$341.60	SELL	160	$54,656.00	-	-		-	-
2026-10-27 11:56:00	$341.67	SELL	160	$54,667.20	-	-		-	-
2026-10-27 11:55:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 11:54:00	$340.59	SELL	160	$54,494.40	-	-		-	-
2026-10-27 11:53:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 11:52:00	$340.85	SELL	160	$54,536.00	-	-		-	-
2026-10-27 11:51:00	$339.97	SELL	160	$54,395.20	-	-		-	-
2026-10-27 11:50:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-10-27 11:49:00	$339.17	SELL	160	$54,267.20	-	-		-	-
2026-10-27 11:48:00	$339.02	SELL	160	$54,243.20	-	-		-	-
2026-10-27 11:47:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-10-27 11:46:00	$340.89	SELL	160	$54,542.40	-	-		-	-
2026-10-27 11:45:00	$340.09	SELL	160	$54,414.40	-	-		-	-
2026-10-27 11:44:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:43:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:42:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:41:00	$339.57	SELL	160	$54,331.20	-	-		-	-
2026-10-27 11:40:00	$339.29	SELL	160	$54,286.40	-	-		-	-
2026-10-27 11:39:00	$340.57	SELL	160	$54,491.20	-	-		-	-
2026-10-27 11:38:00	$340.82	SELL	160	$54,531.20	-	-		-	-
2026-10-27 11:37:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:36:00	$340.61	SELL	160	$54,497.60	-	-		-	-
2026-10-27 11:35:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:34:00	$339.88	SELL	160	$54,380.80	-	-		-	-
2026-10-27 11:33:00	$339.87	SELL	160	$54,379.20	-	-		-	-
2026-10-27 11:32:00	$340.40	SELL	160	$54,464.00	-	-		-	-
2026-10-27 11:31:00	$340.08	SELL	160	$54,412.80	-	-		-	-
2026-10-27 11:30:00	$339.89	SELL	160	$54,382.40	-	-		-	-
2026-10-27 11:29:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-10-27 11:28:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:27:00	$339.85	SELL	160	$54,376.00	-	-		-	-
2026-10-27 11:26:00	$339.81	SELL	160	$54,369.60	-	-		-	-
2026-10-27 11:25:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:24:00	$339.86	SELL	160	$54,377.60	-	-		-	-
2026-10-27 11:23:00	$340.03	SELL	160	$54,404.80	-	-		-	-
2026-10-27 11:22:00	$339.84	SELL	160	$54,374.40	-	-		-	-
2026-10-27 11:21:00	$340.19	SELL	160	$54,430.40	-	-		-	-
2026-10-27 11:20:00	$339.56	SELL	160	$54,329.60	-	-		-	-
2026-10-27 11:19:00	$338.92	SELL	160	$54,227.20	-	-		-	-
2026-10-27 11:18:00	$338.64	SELL	160	$54,182.40	-	-		-	-
2026-10-27 11:17:00	$338.67	SELL	160	$54,187.20	-	-		-	-
2026-10-27 11:16:00	$338.94	SELL	160	$54,230.40	-	-		-	-
2026-10-27 11:15:00	$339.51	SELL	160	$54,321.60	-	-		-	-
2026-10-27 11:14:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-10-27 11:13:00	$337.99	SELL	160	$54,078.40	-	-		-	-
2026-10-27 11:12:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-10-27 11:11:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-10-27 11:10:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:09:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-10-27 11:08:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:07:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-10-27 11:06:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-10-27 11:05:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-10-27 11:04:00	$335.80	SELL	160	$53,728.00	-	-		-	-
2026-10-27 11:03:00	$335.89	SELL	160	$53,742.40	-	-		-	-
2026-10-27 11:02:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 11:01:00	$335.30	SELL	160	$53,648.00	-	-		-	-
2026-10-27 11:00:00	$335.76	SELL	160	$53,721.60	-	-		-	-
2026-10-27 10:59:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-10-27 10:58:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-10-27 10:57:00	$335.01	SELL	160	$53,601.60	-	-		-	-
2026-10-27 10:55:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-10-27 10:52:00	$335.57	SELL	160	$53,691.20	-	-		-	-
2026-10-27 10:51:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-10-27 10:50:00	$335.14	SELL	160	$53,622.40	-	-		-	-
2026-10-27 10:48:00	$335.06	SELL	160	$53,609.60	-	-		-	-
2026-10-27 10:47:00	$336.24	SELL	160	$53,798.40	-	-		-	-
2026-10-27 10:46:00	$336.54	SELL	160	$53,846.40	-	-		-	-
2026-10-27 10:45:00	$336.28	SELL	160	$53,804.80	-	-		-	-
2026-10-27 10:44:00	$335.90	SELL	160	$53,744.00	-	-		-	-
2026-10-27 10:43:00	$336.14	SELL	160	$53,782.40	-	-		-	-
2026-10-27 10:42:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 10:41:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-10-27 10:40:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-10-27 10:39:00	$335.73	SELL	160	$53,716.80	-	-		-	-
2026-10-27 10:38:00	$334.55	SELL	160	$53,528.00	-	-		-	-
2026-10-27 10:37:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-10-27 10:36:00	$334.39	SELL	160	$53,502.40	-	-		-	-
2026-10-27 10:35:00	$333.55	SELL	160	$53,368.00	-	-		-	-
2026-10-27 10:34:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-10-27 10:33:00	$334.47	SELL	160	$53,515.20	-	-		-	-
2026-10-27 10:32:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-10-27 10:31:00	$332.77	SELL	160	$53,243.20	-	-		-	-
2026-10-27 10:30:00	$333.46	SELL	160	$53,353.60	-	-		-	-
2026-10-27 10:29:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-10-27 10:28:00	$332.55	SELL	160	$53,208.00	-	-		-	-
2026-10-27 10:27:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-10-27 10:26:00	$332.28	SELL	160	$53,164.80	-	-		-	-
2026-10-27 10:25:00	$332.31	SELL	160	$53,169.60	-	-		-	-
2026-10-27 10:24:00	$332.34	SELL	160	$53,174.40	-	-		-	-
2026-10-27 10:23:00	$332.33	SELL	160	$53,172.80	-	-		-	-
2026-10-27 10:22:00	$332.26	SELL	160	$53,161.60	-	-		-	-
2026-10-27 09:39:00	$332.89	SELL	160	$53,262.40	-	-		-	-
2026-10-27 09:38:00	$331.42	SELL	160	$53,027.20	-	-		-	-
2026-10-27 09:37:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-27 09:36:00	$331.34	SELL	160	$53,014.40	-	-		-	-
2026-10-26 12:04:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 12:02:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 12:01:00	$329.99	SELL	160	$52,798.40	-	-		-	-
2026-10-26 12:00:00	$329.89	SELL	160	$52,782.40	-	-		-	-
2026-10-26 11:58:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-10-26 11:57:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-10-26 11:56:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-10-26 11:55:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:54:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-10-26 11:52:00	$329.92	SELL	160	$52,787.20	-	-		-	-
2026-10-26 11:48:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-10-26 11:47:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:46:00	$330.27	SELL	160	$52,843.20	-	-		-	-
2026-10-26 11:45:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:44:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-10-26 11:43:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:42:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-26 11:41:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:40:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:39:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-10-26 11:38:00	$330.77	SELL	160	$52,923.20	-	-		-	-
2026-10-26 11:37:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-10-26 11:36:00	$330.76	SELL	160	$52,921.60	-	-		-	-
2026-10-26 11:35:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 11:34:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-10-26 11:33:00	$330.14	SELL	160	$52,822.40	-	-		-	-
2026-10-26 11:32:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:31:00	$329.93	SELL	160	$52,788.80	-	-		-	-
2026-10-26 11:30:00	$331.11	SELL	160	$52,977.60	-	-		-	-
2026-10-26 11:29:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:28:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:27:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-10-26 11:26:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:25:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-10-26 11:24:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-10-26 11:23:00	$331.22	SELL	160	$52,995.20	-	-		-	-
2026-10-26 11:22:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-10-26 11:21:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:20:00	$330.84	SELL	160	$52,934.40	-	-		-	-
2026-10-26 11:19:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-26 11:18:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:17:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-10-26 11:16:00	$330.95	SELL	160	$52,952.00	-	-		-	-
2026-10-26 11:15:00	$330.72	SELL	160	$52,915.20	-	-		-	-
2026-10-26 11:14:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:13:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-10-26 11:12:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:11:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:10:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-10-26 11:07:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:06:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:05:00	$330.54	SELL	160	$52,886.40	-	-		-	-
2026-10-26 11:04:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:03:00	$330.34	SELL	160	$52,854.40	-	-		-	-
2026-10-26 11:02:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-10-26 11:01:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 11:00:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 10:59:00	$330.39	SELL	160	$52,862.40	-	-		-	-
2026-10-26 10:56:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-26 10:51:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 10:47:00	$329.73	SELL	160	$52,756.80	-	-		-	-
2026-10-23 09:42:00	$307.29	BUY	170	$52,239.30	2026-10-26 10:47:00	$329.73	Sold	$3,814.80	7.3%	3

Buy Times -> Sold

986 -> 89.86% -> 886

Sell Times -> Sold

428 -> 207.01% -> 886

Average Cost

$50,144.23

Min: $48,915.00 - Max: $52,309.00

Average Hold Days

9.2 days

Min: 3 - Max: 14

Average Gain

$1,335.28

Min: $500.25 - Max: $4,035.80

Average Gain (%)

2.66%

Min: 0.98% - Max: 7.76%

Buy Times -> Still Hold

986 -> 10.14% -> 100

Avg. Hold Cost (Not Sold)

$50,946.43

Min: $49,168.00 - Max: $52,273.50

Avg. Hold Days (Not Sold)

9.4 days

Min: 2 - Max: 27

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$307.30	BUY	160	$49,168.00	-	-	Hold	-	-	2
2026-11-06 10:10:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$308.37	BUY	160	$49,339.20	-	-	Hold	-	-	2
2026-11-06 10:08:00	$309.42	BUY	160	$49,507.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:06:00	$309.79	BUY	160	$49,566.40	-	-	Hold	-	-	2
2026-11-06 10:05:00	$310.11	BUY	160	$49,617.60	-	-	Hold	-	-	2
2026-11-05 10:53:00	$308.91	BUY	160	$49,425.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$308.71	BUY	160	$49,393.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$309.87	BUY	160	$49,579.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$311.39	BUY	160	$49,822.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$312.48	BUY	160	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$312.37	BUY	160	$49,979.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$311.73	BUY	160	$49,876.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$311.96	BUY	160	$49,913.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:58:00	$313.30	BUY	160	$50,128.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$313.88	BUY	160	$50,220.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$314.05	BUY	160	$50,248.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$314.11	BUY	160	$50,257.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$314.96	BUY	160	$50,393.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$317.29	BUY	160	$50,766.40	-	-	Hold	-	-	3
2026-11-05 09:30:00	$319.50	BUY	160	$51,120.00	-	-	Hold	-	-	3
2026-11-04 11:27:00	$321.68	BUY	160	$51,468.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$321.77	BUY	160	$51,483.20	-	-	Hold	-	-	4
2026-11-04 11:24:00	$321.48	BUY	160	$51,436.80	-	-	Hold	-	-	4
2026-11-04 11:23:00	$321.65	BUY	160	$51,464.00	-	-	Hold	-	-	4
2026-11-04 11:22:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$320.85	BUY	160	$51,336.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$321.36	BUY	160	$51,417.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:08:00	$321.40	BUY	160	$51,424.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$321.11	BUY	160	$51,377.60	-	-	Hold	-	-	4
2026-11-04 11:06:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:05:00	$321.00	BUY	160	$51,360.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	4
2026-11-04 10:59:00	$321.64	BUY	160	$51,462.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$321.34	BUY	160	$51,414.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$321.39	BUY	160	$51,422.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$321.50	BUY	160	$51,440.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$319.84	BUY	160	$51,174.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	4
2026-11-04 10:53:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:52:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$320.35	BUY	160	$51,256.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$321.06	BUY	160	$51,369.60	-	-	Hold	-	-	4
2026-11-04 10:47:00	$321.93	BUY	160	$51,508.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$322.21	BUY	160	$51,553.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$322.31	BUY	160	$51,569.60	-	-	Hold	-	-	4
2026-11-04 09:36:00	$321.16	BUY	160	$51,385.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$321.43	BUY	160	$51,428.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$320.97	BUY	160	$51,355.20	-	-	Hold	-	-	4
2026-11-04 09:33:00	$322.74	BUY	160	$51,638.40	-	-	Hold	-	-	4
2026-11-03 10:01:00	$312.07	BUY	160	$49,931.20	-	-	Hold	-	-	5
2026-11-03 10:00:00	$310.16	BUY	160	$49,625.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$310.94	BUY	160	$49,750.40	-	-	Hold	-	-	5
2026-11-03 09:58:00	$311.53	BUY	160	$49,844.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$312.17	BUY	160	$49,947.20	-	-	Hold	-	-	5
2026-11-03 09:56:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	5
2026-11-03 09:55:00	$312.63	BUY	160	$50,020.80	-	-	Hold	-	-	5
2026-11-03 09:54:00	$312.49	BUY	160	$49,998.40	-	-	Hold	-	-	5
2026-11-03 09:53:00	$313.16	BUY	160	$50,105.60	-	-	Hold	-	-	5
2026-11-03 09:52:00	$314.26	BUY	160	$50,281.60	-	-	Hold	-	-	5
2026-11-03 09:51:00	$312.92	BUY	160	$50,067.20	-	-	Hold	-	-	5
2026-11-03 09:49:00	$314.66	BUY	160	$50,345.60	-	-	Hold	-	-	5
2026-11-03 09:48:00	$314.50	BUY	160	$50,320.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$314.24	BUY	160	$50,278.40	-	-	Hold	-	-	5
2026-11-03 09:40:00	$314.94	BUY	160	$50,390.40	-	-	Hold	-	-	5
2026-11-03 09:39:00	$314.09	BUY	160	$50,254.40	-	-	Hold	-	-	5
2026-11-03 09:38:00	$314.44	BUY	160	$50,310.40	-	-	Hold	-	-	5
2026-11-03 09:37:00	$313.31	BUY	160	$50,129.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$316.88	BUY	160	$50,700.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$316.52	BUY	160	$50,643.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$316.81	BUY	160	$50,689.60	-	-	Hold	-	-	5
2026-10-29 10:07:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-28 10:47:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-10-28 10:46:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-10-28 10:45:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-10-28 10:44:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-10-28 10:43:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-10-28 10:41:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-10-28 10:40:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-10-28 10:39:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-10-28 10:38:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-10-28 10:37:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-10-28 10:36:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-10-28 10:35:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-10-28 10:34:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:33:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:32:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-10-28 10:31:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-10-28 10:30:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-10-28 10:29:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-10-28 10:28:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-10-28 10:27:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-10-28 10:26:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-10-28 10:25:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-10-28 10:24:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-10-28 10:23:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-10-28 10:22:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-10-28 09:59:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-10-27 15:44:00	$345.97	SELL	160	$55,355.20	-	-		-	-
2026-10-27 15:43:00	$346.45	SELL	160	$55,432.00	-	-		-	-
2026-10-27 15:41:00	$345.90	SELL	160	$55,344.00	-	-		-	-
2026-10-27 14:48:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 14:47:00	$346.06	SELL	160	$55,369.60	-	-		-	-
2026-10-27 14:46:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 14:45:00	$346.15	SELL	160	$55,384.00	-	-		-	-
2026-10-27 14:44:00	$345.93	SELL	160	$55,348.80	-	-		-	-
2026-10-27 14:36:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 14:35:00	$347.05	SELL	160	$55,528.00	-	-		-	-
2026-10-27 14:34:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 14:33:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 14:32:00	$347.32	SELL	160	$55,571.20	-	-		-	-
2026-10-27 14:31:00	$347.27	SELL	160	$55,563.20	-	-		-	-
2026-10-27 14:30:00	$347.64	SELL	160	$55,622.40	-	-		-	-
2026-10-27 14:29:00	$347.67	SELL	160	$55,627.20	-	-		-	-
2026-10-27 14:28:00	$347.59	SELL	160	$55,614.40	-	-		-	-
2026-10-27 14:27:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 14:26:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 14:25:00	$347.54	SELL	160	$55,606.40	-	-		-	-
2026-10-27 14:24:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:23:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:22:00	$346.65	SELL	160	$55,464.00	-	-		-	-
2026-10-27 14:21:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 14:20:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 14:19:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 14:18:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 14:17:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 14:16:00	$345.96	SELL	160	$55,353.60	-	-		-	-
2026-10-27 14:15:00	$345.95	SELL	160	$55,352.00	-	-		-	-
2026-10-27 14:14:00	$346.18	SELL	160	$55,388.80	-	-		-	-
2026-10-27 13:51:00	$345.76	SELL	160	$55,321.60	-	-		-	-
2026-10-27 13:50:00	$346.37	SELL	160	$55,419.20	-	-		-	-
2026-10-27 13:49:00	$346.08	SELL	160	$55,372.80	-	-		-	-
2026-10-27 13:48:00	$345.91	SELL	160	$55,345.60	-	-		-	-
2026-10-27 13:47:00	$345.89	SELL	160	$55,342.40	-	-		-	-
2026-10-27 13:46:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 13:45:00	$346.22	SELL	160	$55,395.20	-	-		-	-
2026-10-27 13:44:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 13:43:00	$346.92	SELL	160	$55,507.20	-	-		-	-
2026-10-27 13:40:00	$346.16	SELL	160	$55,385.60	-	-		-	-
2026-10-27 13:39:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:38:00	$346.68	SELL	160	$55,468.80	-	-		-	-
2026-10-27 13:37:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:36:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 13:35:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:34:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 13:33:00	$346.88	SELL	160	$55,500.80	-	-		-	-
2026-10-27 13:32:00	$347.07	SELL	160	$55,531.20	-	-		-	-
2026-10-27 13:31:00	$347.31	SELL	160	$55,569.60	-	-		-	-
2026-10-27 13:30:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:29:00	$346.80	SELL	160	$55,488.00	-	-		-	-
2026-10-27 13:28:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 13:27:00	$347.33	SELL	160	$55,572.80	-	-		-	-
2026-10-27 13:26:00	$347.68	SELL	160	$55,628.80	-	-		-	-
2026-10-27 13:25:00	$346.75	SELL	160	$55,480.00	-	-		-	-
2026-10-27 13:24:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:23:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:22:00	$346.72	SELL	160	$55,475.20	-	-		-	-
2026-10-27 13:21:00	$346.51	SELL	160	$55,441.60	-	-		-	-
2026-10-27 13:20:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 13:19:00	$346.79	SELL	160	$55,486.40	-	-		-	-
2026-10-27 13:18:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 13:17:00	$346.99	SELL	160	$55,518.40	-	-		-	-
2026-10-27 13:16:00	$347.17	SELL	160	$55,547.20	-	-		-	-
2026-10-27 13:15:00	$347.48	SELL	160	$55,596.80	-	-		-	-
2026-10-27 13:14:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 13:13:00	$347.38	SELL	160	$55,580.80	-	-		-	-
2026-10-27 13:12:00	$347.26	SELL	160	$55,561.60	-	-		-	-
2026-10-27 13:11:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 13:10:00	$347.52	SELL	160	$55,603.20	-	-		-	-
2026-10-27 13:09:00	$347.88	SELL	160	$55,660.80	-	-		-	-
2026-10-27 13:08:00	$348.04	SELL	160	$55,686.40	-	-		-	-
2026-10-27 13:07:00	$348.29	SELL	160	$55,726.40	-	-		-	-
2026-10-27 13:06:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 13:05:00	$347.58	SELL	160	$55,612.80	-	-		-	-
2026-10-27 13:04:00	$347.76	SELL	160	$55,641.60	-	-		-	-
2026-10-27 13:03:00	$347.41	SELL	160	$55,585.60	-	-		-	-
2026-10-27 13:02:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 13:01:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 13:00:00	$347.98	SELL	160	$55,676.80	-	-		-	-
2026-10-27 12:59:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:58:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:57:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 12:56:00	$347.23	SELL	160	$55,556.80	-	-		-	-
2026-10-27 12:55:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 12:54:00	$345.83	SELL	160	$55,332.80	-	-		-	-
2026-10-27 12:52:00	$346.04	SELL	160	$55,366.40	-	-		-	-
2026-10-27 12:51:00	$347.36	SELL	160	$55,577.60	-	-		-	-
2026-10-27 12:50:00	$347.57	SELL	160	$55,611.20	-	-		-	-
2026-10-27 12:49:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:48:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 12:47:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 12:46:00	$348.38	SELL	160	$55,740.80	-	-		-	-
2026-10-27 12:45:00	$348.11	SELL	160	$55,697.60	-	-		-	-
2026-10-27 12:44:00	$347.01	SELL	160	$55,521.60	-	-		-	-
2026-10-27 12:43:00	$346.61	SELL	160	$55,457.60	-	-		-	-
2026-10-27 12:42:00	$346.71	SELL	160	$55,473.60	-	-		-	-
2026-10-27 12:41:00	$347.86	SELL	160	$55,657.60	-	-		-	-
2026-10-27 12:40:00	$348.32	SELL	160	$55,731.20	-	-		-	-
2026-10-27 12:39:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:38:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:37:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:36:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 12:35:00	$346.63	SELL	160	$55,460.80	-	-		-	-
2026-10-27 12:34:00	$345.63	SELL	160	$55,300.80	-	-		-	-
2026-10-27 12:33:00	$344.83	SELL	160	$55,172.80	-	-		-	-
2026-10-27 12:32:00	$344.86	SELL	160	$55,177.60	-	-		-	-
2026-10-27 12:31:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:30:00	$344.16	SELL	160	$55,065.60	-	-		-	-
2026-10-27 12:29:00	$344.37	SELL	160	$55,099.20	-	-		-	-
2026-10-27 12:28:00	$344.35	SELL	160	$55,096.00	-	-		-	-
2026-10-27 12:27:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:26:00	$344.52	SELL	160	$55,123.20	-	-		-	-
2026-10-27 12:25:00	$344.42	SELL	160	$55,107.20	-	-		-	-
2026-10-27 12:24:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:23:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:22:00	$344.00	SELL	160	$55,040.00	-	-		-	-
2026-10-27 12:21:00	$343.23	SELL	160	$54,916.80	-	-		-	-
2026-10-27 12:20:00	$343.73	SELL	160	$54,996.80	-	-		-	-
2026-10-27 12:19:00	$343.63	SELL	160	$54,980.80	-	-		-	-
2026-10-27 12:18:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:17:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:16:00	$343.45	SELL	160	$54,952.00	-	-		-	-
2026-10-27 12:15:00	$343.02	SELL	160	$54,883.20	-	-		-	-
2026-10-27 12:14:00	$343.29	SELL	160	$54,926.40	-	-		-	-
2026-10-27 12:13:00	$342.50	SELL	160	$54,800.00	-	-		-	-
2026-10-27 12:12:00	$342.72	SELL	160	$54,835.20	-	-		-	-
2026-10-27 12:11:00	$342.20	SELL	160	$54,752.00	-	-		-	-
2026-10-27 12:10:00	$341.28	SELL	160	$54,604.80	-	-		-	-
2026-10-27 12:09:00	$341.12	SELL	160	$54,579.20	-	-		-	-
2026-10-27 12:08:00	$341.09	SELL	160	$54,574.40	-	-		-	-
2026-10-27 12:07:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 12:06:00	$340.69	SELL	160	$54,510.40	-	-		-	-
2026-10-27 12:05:00	$340.92	SELL	160	$54,547.20	-	-		-	-
2026-10-27 12:04:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 12:03:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-10-27 12:02:00	$340.78	SELL	160	$54,524.80	-	-		-	-
2026-10-27 12:01:00	$341.59	SELL	160	$54,654.40	-	-		-	-
2026-10-27 12:00:00	$340.88	SELL	160	$54,540.80	-	-		-	-
2026-10-27 11:59:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:58:00	$341.20	SELL	160	$54,592.00	-	-		-	-
2026-10-27 11:57:00	$341.60	SELL	160	$54,656.00	-	-		-	-
2026-10-27 11:56:00	$341.67	SELL	160	$54,667.20	-	-		-	-
2026-10-27 11:55:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 11:54:00	$340.59	SELL	160	$54,494.40	-	-		-	-
2026-10-27 11:53:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 11:52:00	$340.85	SELL	160	$54,536.00	-	-		-	-
2026-10-27 11:51:00	$339.97	SELL	160	$54,395.20	-	-		-	-
2026-10-27 11:50:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-10-27 11:49:00	$339.17	SELL	160	$54,267.20	-	-		-	-
2026-10-27 11:48:00	$339.02	SELL	160	$54,243.20	-	-		-	-
2026-10-27 11:47:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-10-27 11:46:00	$340.89	SELL	160	$54,542.40	-	-		-	-
2026-10-27 11:45:00	$340.09	SELL	160	$54,414.40	-	-		-	-
2026-10-27 11:44:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:43:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:42:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:41:00	$339.57	SELL	160	$54,331.20	-	-		-	-
2026-10-27 11:40:00	$339.29	SELL	160	$54,286.40	-	-		-	-
2026-10-27 11:39:00	$340.57	SELL	160	$54,491.20	-	-		-	-
2026-10-27 11:38:00	$340.82	SELL	160	$54,531.20	-	-		-	-
2026-10-27 11:37:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:36:00	$340.61	SELL	160	$54,497.60	-	-		-	-
2026-10-27 11:35:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:34:00	$339.88	SELL	160	$54,380.80	-	-		-	-
2026-10-27 11:33:00	$339.87	SELL	160	$54,379.20	-	-		-	-
2026-10-27 11:32:00	$340.40	SELL	160	$54,464.00	-	-		-	-
2026-10-27 11:31:00	$340.08	SELL	160	$54,412.80	-	-		-	-
2026-10-27 11:30:00	$339.89	SELL	160	$54,382.40	-	-		-	-
2026-10-27 11:29:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-10-27 11:28:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:27:00	$339.85	SELL	160	$54,376.00	-	-		-	-
2026-10-27 11:26:00	$339.81	SELL	160	$54,369.60	-	-		-	-
2026-10-27 11:25:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:24:00	$339.86	SELL	160	$54,377.60	-	-		-	-
2026-10-27 11:23:00	$340.03	SELL	160	$54,404.80	-	-		-	-
2026-10-27 11:22:00	$339.84	SELL	160	$54,374.40	-	-		-	-
2026-10-27 11:21:00	$340.19	SELL	160	$54,430.40	-	-		-	-
2026-10-27 11:20:00	$339.56	SELL	160	$54,329.60	-	-		-	-
2026-10-27 11:19:00	$338.92	SELL	160	$54,227.20	-	-		-	-
2026-10-27 11:18:00	$338.64	SELL	160	$54,182.40	-	-		-	-
2026-10-27 11:17:00	$338.67	SELL	160	$54,187.20	-	-		-	-
2026-10-27 11:16:00	$338.94	SELL	160	$54,230.40	-	-		-	-
2026-10-27 11:15:00	$339.51	SELL	160	$54,321.60	-	-		-	-
2026-10-27 11:14:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-10-27 11:13:00	$337.99	SELL	160	$54,078.40	-	-		-	-
2026-10-27 11:12:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-10-27 11:11:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-10-27 11:10:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:09:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-10-27 11:08:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:07:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-10-27 11:06:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-10-27 11:05:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-10-27 11:04:00	$335.80	SELL	160	$53,728.00	-	-		-	-
2026-10-27 11:03:00	$335.89	SELL	160	$53,742.40	-	-		-	-
2026-10-27 11:02:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 11:01:00	$335.30	SELL	160	$53,648.00	-	-		-	-
2026-10-27 11:00:00	$335.76	SELL	160	$53,721.60	-	-		-	-
2026-10-27 10:59:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-10-27 10:58:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-10-27 10:57:00	$335.01	SELL	160	$53,601.60	-	-		-	-
2026-10-27 10:55:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-10-27 10:52:00	$335.57	SELL	160	$53,691.20	-	-		-	-
2026-10-27 10:51:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-10-27 10:50:00	$335.14	SELL	160	$53,622.40	-	-		-	-
2026-10-27 10:48:00	$335.06	SELL	160	$53,609.60	-	-		-	-
2026-10-27 10:47:00	$336.24	SELL	160	$53,798.40	-	-		-	-
2026-10-27 10:46:00	$336.54	SELL	160	$53,846.40	-	-		-	-
2026-10-27 10:45:00	$336.28	SELL	160	$53,804.80	-	-		-	-
2026-10-27 10:44:00	$335.90	SELL	160	$53,744.00	-	-		-	-
2026-10-27 10:43:00	$336.14	SELL	160	$53,782.40	-	-		-	-
2026-10-27 10:42:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 10:41:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-10-27 10:40:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-10-27 10:39:00	$335.73	SELL	160	$53,716.80	-	-		-	-
2026-10-27 10:38:00	$334.55	SELL	160	$53,528.00	-	-		-	-
2026-10-27 10:37:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-10-27 10:36:00	$334.39	SELL	160	$53,502.40	-	-		-	-
2026-10-27 10:35:00	$333.55	SELL	160	$53,368.00	-	-		-	-
2026-10-27 10:34:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-10-27 10:33:00	$334.47	SELL	160	$53,515.20	-	-		-	-
2026-10-27 10:32:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-10-27 10:31:00	$332.77	SELL	160	$53,243.20	-	-		-	-
2026-10-27 10:30:00	$333.46	SELL	160	$53,353.60	-	-		-	-
2026-10-27 10:29:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-10-27 10:28:00	$332.55	SELL	160	$53,208.00	-	-		-	-
2026-10-27 10:27:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-10-27 10:26:00	$332.28	SELL	160	$53,164.80	-	-		-	-
2026-10-27 10:25:00	$332.31	SELL	160	$53,169.60	-	-		-	-
2026-10-27 10:24:00	$332.34	SELL	160	$53,174.40	-	-		-	-
2026-10-27 10:23:00	$332.33	SELL	160	$53,172.80	-	-		-	-
2026-10-27 10:22:00	$332.26	SELL	160	$53,161.60	-	-		-	-
2026-10-27 09:39:00	$332.89	SELL	160	$53,262.40	-	-		-	-
2026-10-27 09:38:00	$331.42	SELL	160	$53,027.20	-	-		-	-
2026-10-27 09:37:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-27 09:36:00	$331.34	SELL	160	$53,014.40	-	-		-	-
2026-10-26 12:04:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 12:02:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 12:01:00	$329.99	SELL	160	$52,798.40	-	-		-	-
2026-10-26 12:00:00	$329.89	SELL	160	$52,782.40	-	-		-	-
2026-10-26 11:58:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-10-26 11:57:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-10-26 11:56:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-10-26 11:55:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:54:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-10-26 11:52:00	$329.92	SELL	160	$52,787.20	-	-		-	-
2026-10-26 11:48:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-10-26 11:47:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:46:00	$330.27	SELL	160	$52,843.20	-	-		-	-
2026-10-26 11:45:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:44:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-10-26 11:43:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:42:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-26 11:41:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:40:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:39:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-10-26 11:38:00	$330.77	SELL	160	$52,923.20	-	-		-	-
2026-10-26 11:37:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-10-26 11:36:00	$330.76	SELL	160	$52,921.60	-	-		-	-
2026-10-26 11:35:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 11:34:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-10-26 11:33:00	$330.14	SELL	160	$52,822.40	-	-		-	-
2026-10-26 11:32:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:31:00	$329.93	SELL	160	$52,788.80	-	-		-	-
2026-10-26 11:30:00	$331.11	SELL	160	$52,977.60	-	-		-	-
2026-10-26 11:29:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:28:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:27:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-10-26 11:26:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:25:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-10-26 11:24:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-10-26 11:23:00	$331.22	SELL	160	$52,995.20	-	-		-	-
2026-10-26 11:22:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-10-26 11:21:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:20:00	$330.84	SELL	160	$52,934.40	-	-		-	-
2026-10-26 11:19:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-26 11:18:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:17:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-10-26 11:16:00	$330.95	SELL	160	$52,952.00	-	-		-	-
2026-10-26 11:15:00	$330.72	SELL	160	$52,915.20	-	-		-	-
2026-10-26 11:14:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:13:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-10-26 11:12:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:11:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:10:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-10-26 11:07:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:06:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:05:00	$330.54	SELL	160	$52,886.40	-	-		-	-
2026-10-26 11:04:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:03:00	$330.34	SELL	160	$52,854.40	-	-		-	-
2026-10-26 11:02:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-10-26 11:01:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 11:00:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 10:59:00	$330.39	SELL	160	$52,862.40	-	-		-	-
2026-10-26 10:56:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-26 10:51:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 10:47:00	$329.73	SELL	160	$52,756.80	-	-		-	-
2026-10-23 09:42:00	$307.29	BUY	170	$52,239.30	2026-10-26 10:47:00	$329.73	Sold	$3,814.80	7.3%	3
2026-10-23 09:41:00	$307.08	BUY	170	$52,203.60	2026-10-26 10:47:00	$329.73	Sold	$3,850.50	7.38%	3
2026-10-23 09:40:00	$307.51	BUY	170	$52,276.70	2026-10-26 10:47:00	$329.73	Sold	$3,777.40	7.23%	3
2026-10-23 09:39:00	$307.17	BUY	170	$52,218.90	2026-10-26 10:47:00	$329.73	Sold	$3,835.20	7.34%	3
2026-10-23 09:38:00	$306.12	BUY	170	$52,040.40	2026-10-26 10:47:00	$329.73	Sold	$4,013.70	7.71%	3
2026-10-23 09:37:00	$305.99	BUY	170	$52,018.30	2026-10-26 10:47:00	$329.73	Sold	$4,035.80	7.76%	3
2026-10-23 09:36:00	$307.27	BUY	170	$52,235.90	2026-10-26 10:47:00	$329.73	Sold	$3,818.20	7.31%	3
2026-10-23 09:35:00	$307.70	BUY	170	$52,309.00	2026-10-26 10:47:00	$329.73	Sold	$3,745.10	7.16%	3
2026-10-23 09:34:00	$307.33	BUY	170	$52,246.10	2026-10-26 10:47:00	$329.73	Sold	$3,808.00	7.29%	3
2026-10-23 09:33:00	$306.99	BUY	170	$52,188.30	2026-10-26 10:47:00	$329.73	Sold	$3,865.80	7.41%	3
2026-10-22 15:48:00	$307.42	BUY	160	$49,186.90	2026-10-26 10:47:00	$329.73	Sold	$3,569.86	7.26%	4
2026-10-22 15:47:00	$307.43	BUY	160	$49,188.80	2026-10-26 10:47:00	$329.73	Sold	$3,568.00	7.25%	4
2026-10-22 15:46:00	$306.92	BUY	160	$49,107.20	2026-10-26 10:47:00	$329.73	Sold	$3,649.60	7.43%	4
2026-10-22 15:45:00	$307.06	BUY	160	$49,129.60	2026-10-26 10:47:00	$329.73	Sold	$3,627.20	7.38%	4
2026-10-22 15:44:00	$306.96	BUY	160	$49,112.80	2026-10-26 10:47:00	$329.73	Sold	$3,644.00	7.42%	4
2026-10-22 15:43:00	$307.40	BUY	160	$49,183.90	2026-10-26 10:47:00	$329.73	Sold	$3,572.93	7.26%	4
2026-10-22 15:42:00	$307.03	BUY	160	$49,124.90	2026-10-26 10:47:00	$329.73	Sold	$3,631.92	7.39%	4
2026-10-22 15:41:00	$307.64	BUY	160	$49,222.40	2026-10-26 10:47:00	$329.73	Sold	$3,534.40	7.18%	4
2026-10-22 15:40:00	$307.31	BUY	160	$49,169.60	2026-10-26 10:47:00	$329.73	Sold	$3,587.20	7.3%	4
2026-10-22 15:39:00	$307.96	BUY	160	$49,273.60	2026-10-26 10:47:00	$329.73	Sold	$3,483.20	7.07%	4
2026-10-22 15:38:00	$307.99	BUY	160	$49,277.90	2026-10-26 10:47:00	$329.73	Sold	$3,478.90	7.06%	4
2026-10-22 15:36:00	$307.94	BUY	160	$49,270.40	2026-10-26 10:47:00	$329.73	Sold	$3,486.40	7.08%	4
2026-10-22 15:35:00	$307.83	BUY	160	$49,252.50	2026-10-26 10:47:00	$329.73	Sold	$3,504.29	7.11%	4
2026-10-22 15:34:00	$307.81	BUY	160	$49,249.60	2026-10-26 10:47:00	$329.73	Sold	$3,507.20	7.12%	4
2026-10-22 15:31:00	$308.09	BUY	160	$49,294.40	2026-10-26 10:47:00	$329.73	Sold	$3,462.40	7.02%	4
2026-10-22 15:30:00	$308.13	BUY	160	$49,300.80	2026-10-26 10:47:00	$329.73	Sold	$3,456.00	7.01%	4
2026-10-22 15:27:00	$307.96	BUY	160	$49,273.60	2026-10-26 10:47:00	$329.73	Sold	$3,483.20	7.07%	4
2026-10-22 15:24:00	$308.03	BUY	160	$49,284.80	2026-10-26 10:47:00	$329.73	Sold	$3,472.00	7.04%	4
2026-10-22 15:23:00	$307.98	BUY	160	$49,276.80	2026-10-26 10:47:00	$329.73	Sold	$3,480.00	7.06%	4
2026-10-22 15:22:00	$307.62	BUY	160	$49,219.20	2026-10-26 10:47:00	$329.73	Sold	$3,537.60	7.19%	4
2026-10-22 15:21:00	$307.67	BUY	160	$49,227.20	2026-10-26 10:47:00	$329.73	Sold	$3,529.60	7.17%	4
2026-10-22 15:20:00	$307.33	BUY	160	$49,172.00	2026-10-26 10:47:00	$329.73	Sold	$3,584.80	7.29%	4
2026-10-22 15:19:00	$307.21	BUY	160	$49,153.30	2026-10-26 10:47:00	$329.73	Sold	$3,603.50	7.33%	4
2026-10-22 15:18:00	$307.36	BUY	160	$49,176.80	2026-10-26 10:47:00	$329.73	Sold	$3,579.98	7.28%	4
2026-10-22 15:17:00	$307.36	BUY	160	$49,177.60	2026-10-26 10:47:00	$329.73	Sold	$3,579.20	7.28%	4
2026-10-22 15:16:00	$307.24	BUY	160	$49,158.00	2026-10-26 10:47:00	$329.73	Sold	$3,598.83	7.32%	4
2026-10-22 15:15:00	$307.20	BUY	160	$49,152.00	2026-10-26 10:47:00	$329.73	Sold	$3,604.80	7.33%	4
2026-10-22 15:14:00	$307.53	BUY	160	$49,204.80	2026-10-26 10:47:00	$329.73	Sold	$3,552.00	7.22%	4
2026-10-22 15:13:00	$307.90	BUY	160	$49,264.00	2026-10-26 10:47:00	$329.73	Sold	$3,492.80	7.09%	4
2026-10-22 15:12:00	$307.76	BUY	160	$49,240.80	2026-10-26 10:47:00	$329.73	Sold	$3,516.00	7.14%	4
2026-10-22 15:11:00	$307.25	BUY	160	$49,160.00	2026-10-26 10:47:00	$329.73	Sold	$3,596.82	7.32%	4
2026-10-22 15:10:00	$306.40	BUY	160	$49,024.00	2026-10-26 10:47:00	$329.73	Sold	$3,732.80	7.61%	4
2026-10-22 15:09:00	$306.59	BUY	160	$49,054.40	2026-10-26 10:47:00	$329.73	Sold	$3,702.40	7.55%	4
2026-10-22 15:08:00	$306.69	BUY	160	$49,070.40	2026-10-26 10:47:00	$329.73	Sold	$3,686.40	7.51%	4
2026-10-22 15:07:00	$306.97	BUY	160	$49,115.20	2026-10-26 10:47:00	$329.73	Sold	$3,641.60	7.41%	4
2026-10-22 15:06:00	$307.37	BUY	160	$49,178.80	2026-10-26 10:47:00	$329.73	Sold	$3,577.97	7.28%	4
2026-10-22 15:05:00	$307.29	BUY	160	$49,166.40	2026-10-26 10:47:00	$329.73	Sold	$3,590.40	7.3%	4
2026-10-22 15:04:00	$306.91	BUY	160	$49,105.60	2026-10-26 10:47:00	$329.73	Sold	$3,651.20	7.44%	4
2026-10-22 15:03:00	$307.00	BUY	160	$49,120.00	2026-10-26 10:47:00	$329.73	Sold	$3,636.80	7.4%	4
2026-10-22 15:02:00	$307.25	BUY	160	$49,160.00	2026-10-26 10:47:00	$329.73	Sold	$3,596.80	7.32%	4
2026-10-22 15:01:00	$307.37	BUY	160	$49,179.20	2026-10-26 10:47:00	$329.73	Sold	$3,577.60	7.27%	4
2026-10-22 15:00:00	$307.68	BUY	160	$49,228.40	2026-10-26 10:47:00	$329.73	Sold	$3,528.37	7.17%	4
2026-10-22 14:59:00	$307.77	BUY	160	$49,243.50	2026-10-26 10:47:00	$329.73	Sold	$3,513.34	7.13%	4
2026-10-22 14:58:00	$307.62	BUY	160	$49,218.40	2026-10-26 10:47:00	$329.73	Sold	$3,538.40	7.19%	4
2026-10-22 14:57:00	$308.05	BUY	160	$49,288.00	2026-10-26 10:47:00	$329.73	Sold	$3,468.80	7.04%	4
2026-10-22 14:56:00	$308.46	BUY	160	$49,353.60	2026-10-26 10:47:00	$329.73	Sold	$3,403.20	6.9%	4
2026-10-22 14:55:00	$308.60	BUY	160	$49,376.00	2026-10-26 10:47:00	$329.73	Sold	$3,380.80	6.85%	4
2026-10-22 14:54:00	$308.41	BUY	160	$49,345.60	2026-10-26 10:47:00	$329.73	Sold	$3,411.20	6.91%	4
2026-10-22 14:53:00	$308.53	BUY	160	$49,364.80	2026-10-26 10:47:00	$329.73	Sold	$3,392.00	6.87%	4
2026-10-22 14:52:00	$308.93	BUY	160	$49,428.80	2026-10-26 10:47:00	$329.73	Sold	$3,328.00	6.73%	4
2026-10-22 14:51:00	$309.32	BUY	160	$49,490.80	2026-10-26 10:47:00	$329.73	Sold	$3,265.98	6.6%	4
2026-10-22 14:50:00	$309.16	BUY	160	$49,465.60	2026-10-26 10:47:00	$329.73	Sold	$3,291.20	6.65%	4
2026-10-22 14:49:00	$309.59	BUY	160	$49,534.40	2026-10-26 10:47:00	$329.73	Sold	$3,222.40	6.51%	4
2026-10-22 14:48:00	$309.63	BUY	160	$49,540.80	2026-10-26 10:47:00	$329.73	Sold	$3,216.00	6.49%	4
2026-10-22 14:47:00	$309.70	BUY	160	$49,552.00	2026-10-26 10:47:00	$329.73	Sold	$3,204.80	6.47%	4
2026-10-22 14:46:00	$309.64	BUY	160	$49,542.40	2026-10-26 10:47:00	$329.73	Sold	$3,214.40	6.49%	4
2026-10-22 14:45:00	$309.47	BUY	160	$49,515.20	2026-10-26 10:47:00	$329.73	Sold	$3,241.60	6.55%	4
2026-10-22 14:44:00	$309.67	BUY	160	$49,547.20	2026-10-26 10:47:00	$329.73	Sold	$3,209.60	6.48%	4
2026-10-22 14:43:00	$309.44	BUY	160	$49,510.40	2026-10-26 10:47:00	$329.73	Sold	$3,246.40	6.56%	4
2026-10-22 14:42:00	$309.68	BUY	160	$49,548.80	2026-10-26 10:47:00	$329.73	Sold	$3,208.00	6.47%	4
2026-10-22 14:41:00	$309.62	BUY	160	$49,539.20	2026-10-26 10:47:00	$329.73	Sold	$3,217.60	6.5%	4
2026-10-22 14:40:00	$309.65	BUY	160	$49,544.00	2026-10-26 10:47:00	$329.73	Sold	$3,212.80	6.48%	4
2026-10-22 14:39:00	$309.66	BUY	160	$49,545.60	2026-10-26 10:47:00	$329.73	Sold	$3,211.20	6.48%	4
2026-10-22 14:38:00	$309.75	BUY	160	$49,560.00	2026-10-26 10:47:00	$329.73	Sold	$3,196.80	6.45%	4
2026-10-22 14:37:00	$309.91	BUY	160	$49,585.60	2026-10-26 10:47:00	$329.73	Sold	$3,171.20	6.4%	4
2026-10-22 14:36:00	$309.66	BUY	160	$49,545.60	2026-10-26 10:47:00	$329.73	Sold	$3,211.20	6.48%	4
2026-10-22 14:35:00	$309.53	BUY	160	$49,524.80	2026-10-26 10:47:00	$329.73	Sold	$3,232.00	6.53%	4
2026-10-22 14:34:00	$309.72	BUY	160	$49,555.20	2026-10-26 10:47:00	$329.73	Sold	$3,201.60	6.46%	4
2026-10-22 14:33:00	$309.57	BUY	160	$49,531.20	2026-10-26 10:47:00	$329.73	Sold	$3,225.60	6.51%	4
2026-10-22 14:32:00	$309.60	BUY	160	$49,536.00	2026-10-26 10:47:00	$329.73	Sold	$3,220.80	6.5%	4
2026-10-22 14:31:00	$309.75	BUY	160	$49,560.00	2026-10-26 10:47:00	$329.73	Sold	$3,196.80	6.45%	4
2026-10-22 14:30:00	$309.89	BUY	160	$49,582.40	2026-10-26 10:47:00	$329.73	Sold	$3,174.40	6.4%	4
2026-10-22 14:29:00	$310.16	BUY	160	$49,625.60	2026-10-26 10:47:00	$329.73	Sold	$3,131.20	6.31%	4
2026-10-22 14:28:00	$310.30	BUY	160	$49,648.00	2026-10-26 10:47:00	$329.73	Sold	$3,108.80	6.26%	4
2026-10-22 14:27:00	$310.45	BUY	160	$49,672.00	2026-10-26 10:47:00	$329.73	Sold	$3,084.80	6.21%	4
2026-10-22 14:26:00	$310.58	BUY	160	$49,692.80	2026-10-26 10:47:00	$329.73	Sold	$3,064.00	6.17%	4
2026-10-22 14:24:00	$310.49	BUY	160	$49,678.40	2026-10-26 10:47:00	$329.73	Sold	$3,078.40	6.2%	4
2026-10-22 14:23:00	$310.32	BUY	160	$49,651.20	2026-10-26 10:47:00	$329.73	Sold	$3,105.60	6.25%	4
2026-10-22 14:21:00	$310.53	BUY	160	$49,684.80	2026-10-26 10:47:00	$329.73	Sold	$3,072.00	6.18%	4
2026-10-22 14:20:00	$310.31	BUY	160	$49,649.60	2026-10-26 10:47:00	$329.73	Sold	$3,107.20	6.26%	4
2026-10-22 14:19:00	$310.29	BUY	160	$49,646.40	2026-10-26 10:47:00	$329.73	Sold	$3,110.40	6.27%	4
2026-10-22 14:18:00	$310.42	BUY	160	$49,667.20	2026-10-26 10:47:00	$329.73	Sold	$3,089.60	6.22%	4
2026-10-22 14:17:00	$310.15	BUY	160	$49,624.00	2026-10-26 10:47:00	$329.73	Sold	$3,132.80	6.31%	4
2026-10-22 14:16:00	$309.61	BUY	160	$49,537.60	2026-10-26 10:47:00	$329.73	Sold	$3,219.20	6.5%	4
2026-10-22 14:15:00	$309.58	BUY	160	$49,532.80	2026-10-26 10:47:00	$329.73	Sold	$3,224.00	6.51%	4
2026-10-22 14:14:00	$309.49	BUY	160	$49,518.40	2026-10-26 10:47:00	$329.73	Sold	$3,238.40	6.54%	4
2026-10-22 14:13:00	$309.72	BUY	160	$49,555.20	2026-10-26 10:47:00	$329.73	Sold	$3,201.60	6.46%	4
2026-10-22 14:12:00	$309.76	BUY	160	$49,561.60	2026-10-26 10:47:00	$329.73	Sold	$3,195.20	6.45%	4
2026-10-22 14:11:00	$309.64	BUY	160	$49,542.40	2026-10-26 10:47:00	$329.73	Sold	$3,214.40	6.49%	4
2026-10-22 14:10:00	$309.56	BUY	160	$49,529.60	2026-10-26 10:47:00	$329.73	Sold	$3,227.20	6.52%	4
2026-10-22 14:09:00	$309.37	BUY	160	$49,499.20	2026-10-26 10:47:00	$329.73	Sold	$3,257.60	6.58%	4
2026-10-22 14:08:00	$309.38	BUY	160	$49,500.80	2026-10-26 10:47:00	$329.73	Sold	$3,256.00	6.58%	4
2026-10-22 14:07:00	$309.41	BUY	160	$49,505.60	2026-10-26 10:47:00	$329.73	Sold	$3,251.20	6.57%	4
2026-10-22 14:06:00	$309.40	BUY	160	$49,504.00	2026-10-26 10:47:00	$329.73	Sold	$3,252.80	6.57%	4
2026-10-22 14:05:00	$309.25	BUY	160	$49,480.00	2026-10-26 10:47:00	$329.73	Sold	$3,276.80	6.62%	4
2026-10-22 14:04:00	$309.31	BUY	160	$49,489.60	2026-10-26 10:47:00	$329.73	Sold	$3,267.20	6.6%	4
2026-10-22 14:03:00	$309.10	BUY	160	$49,456.00	2026-10-26 10:47:00	$329.73	Sold	$3,300.80	6.67%	4
2026-10-22 14:02:00	$309.29	BUY	160	$49,486.40	2026-10-26 10:47:00	$329.73	Sold	$3,270.40	6.61%	4
2026-10-22 14:01:00	$309.52	BUY	160	$49,523.20	2026-10-26 10:47:00	$329.73	Sold	$3,233.60	6.53%	4
2026-10-22 14:00:00	$309.80	BUY	160	$49,568.00	2026-10-26 10:47:00	$329.73	Sold	$3,188.80	6.43%	4
2026-10-22 13:59:00	$310.10	BUY	160	$49,616.00	2026-10-26 10:47:00	$329.73	Sold	$3,140.80	6.33%	4
2026-10-22 13:58:00	$310.24	BUY	160	$49,638.40	2026-10-26 10:47:00	$329.73	Sold	$3,118.40	6.28%	4
2026-10-22 13:57:00	$310.67	BUY	160	$49,707.20	2026-10-26 10:47:00	$329.73	Sold	$3,049.60	6.14%	4
2026-10-22 13:56:00	$310.71	BUY	160	$49,713.60	2026-10-26 10:47:00	$329.73	Sold	$3,043.20	6.12%	4
2026-10-22 13:55:00	$310.70	BUY	160	$49,712.00	2026-10-26 10:47:00	$329.73	Sold	$3,044.80	6.12%	4
2026-10-22 13:54:00	$310.72	BUY	160	$49,715.20	2026-10-26 10:47:00	$329.73	Sold	$3,041.60	6.12%	4
2026-10-22 10:36:00	$310.56	BUY	160	$49,689.60	2026-10-26 10:47:00	$329.73	Sold	$3,067.20	6.17%	4
2026-10-22 10:35:00	$310.23	BUY	160	$49,636.80	2026-10-26 10:47:00	$329.73	Sold	$3,120.00	6.29%	4
2026-10-22 10:33:00	$310.58	BUY	160	$49,692.80	2026-10-26 10:47:00	$329.73	Sold	$3,064.00	6.17%	4
2026-10-22 10:32:00	$310.14	BUY	160	$49,622.40	2026-10-26 10:47:00	$329.73	Sold	$3,134.40	6.32%	4
2026-10-22 10:31:00	$310.05	BUY	160	$49,608.00	2026-10-26 10:47:00	$329.73	Sold	$3,148.80	6.35%	4
2026-10-22 10:30:00	$309.61	BUY	160	$49,537.60	2026-10-26 10:47:00	$329.73	Sold	$3,219.20	6.5%	4
2026-10-22 10:29:00	$310.06	BUY	160	$49,609.60	2026-10-26 10:47:00	$329.73	Sold	$3,147.20	6.34%	4
2026-10-22 10:28:00	$309.91	BUY	160	$49,585.60	2026-10-26 10:47:00	$329.73	Sold	$3,171.20	6.4%	4
2026-10-22 10:27:00	$310.00	BUY	160	$49,600.00	2026-10-26 10:47:00	$329.73	Sold	$3,156.80	6.36%	4
2026-10-22 10:26:00	$310.02	BUY	160	$49,603.20	2026-10-26 10:47:00	$329.73	Sold	$3,153.60	6.36%	4
2026-10-22 10:25:00	$310.67	BUY	160	$49,707.20	2026-10-26 10:47:00	$329.73	Sold	$3,049.60	6.14%	4
2026-10-22 10:24:00	$310.87	BUY	160	$49,739.20	2026-10-26 10:47:00	$329.73	Sold	$3,017.60	6.07%	4
2026-10-22 10:23:00	$311.36	BUY	160	$49,817.60	2026-10-26 10:47:00	$329.73	Sold	$2,939.20	5.9%	4
2026-10-22 10:22:00	$311.50	BUY	160	$49,840.00	2026-10-26 10:47:00	$329.73	Sold	$2,916.80	5.85%	4
2026-10-22 10:21:00	$312.37	BUY	160	$49,979.20	2026-10-26 10:47:00	$329.73	Sold	$2,777.60	5.56%	4
2026-10-22 10:20:00	$312.24	BUY	160	$49,958.40	2026-10-26 10:47:00	$329.73	Sold	$2,798.40	5.6%	4
2026-10-22 09:53:00	$312.45	BUY	160	$49,992.00	2026-10-26 10:47:00	$329.73	Sold	$2,764.80	5.53%	4
2026-10-22 09:51:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:50:00	$311.64	BUY	160	$49,862.40	2026-10-26 10:47:00	$329.73	Sold	$2,894.40	5.8%	4
2026-10-22 09:49:00	$312.45	BUY	160	$49,992.00	2026-10-26 10:47:00	$329.73	Sold	$2,764.80	5.53%	4
2026-10-22 09:48:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:47:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:46:00	$312.30	BUY	160	$49,968.00	2026-10-26 10:47:00	$329.73	Sold	$2,788.80	5.58%	4
2026-10-22 09:45:00	$311.67	BUY	160	$49,867.20	2026-10-26 10:47:00	$329.73	Sold	$2,889.60	5.79%	4
2026-10-22 09:44:00	$312.88	BUY	160	$50,060.80	2026-10-26 10:47:00	$329.73	Sold	$2,696.00	5.39%	4
2026-10-22 09:43:00	$313.83	BUY	160	$50,212.80	2026-10-26 10:47:00	$329.73	Sold	$2,544.00	5.07%	4
2026-10-22 09:42:00	$313.43	BUY	160	$50,148.80	2026-10-26 10:47:00	$329.73	Sold	$2,608.00	5.2%	4
2026-10-22 09:41:00	$314.15	BUY	160	$50,264.00	2026-10-26 10:47:00	$329.73	Sold	$2,492.80	4.96%	4
2026-10-22 09:40:00	$313.94	BUY	160	$50,230.40	2026-10-26 10:47:00	$329.73	Sold	$2,526.40	5.03%	4
2026-10-22 09:39:00	$315.00	BUY	160	$50,400.00	2026-10-26 10:47:00	$329.73	Sold	$2,356.80	4.68%	4
2026-10-22 09:38:00	$314.00	BUY	160	$50,240.00	2026-10-26 10:47:00	$329.73	Sold	$2,516.80	5.01%	4
2026-10-22 09:37:00	$314.48	BUY	160	$50,316.80	2026-10-26 10:47:00	$329.73	Sold	$2,440.00	4.85%	4
2026-10-22 09:34:00	$315.42	BUY	160	$50,467.20	2026-10-26 10:47:00	$329.73	Sold	$2,289.60	4.54%	4
2026-10-22 09:33:00	$315.08	BUY	160	$50,412.80	2026-10-26 10:47:00	$329.73	Sold	$2,344.00	4.65%	4
2026-10-22 09:32:00	$314.75	BUY	160	$50,360.00	2026-10-26 10:47:00	$329.73	Sold	$2,396.80	4.76%	4
2026-10-22 09:31:00	$316.54	BUY	160	$50,646.40	2026-10-26 10:47:00	$329.73	Sold	$2,110.40	4.17%	4
2026-10-22 09:30:00	$317.36	BUY	160	$50,777.60	2026-10-26 10:47:00	$329.73	Sold	$1,979.20	3.9%	4
2026-10-21 14:42:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-21 14:35:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-21 14:34:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 14:33:00	$330.73	SELL	160	$52,916.00	-	-		-	-
2026-10-21 14:32:00	$330.77	SELL	160	$52,923.20	-	-		-	-
2026-10-21 14:31:00	$330.74	SELL	160	$52,918.40	-	-		-	-
2026-10-21 14:30:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-10-21 14:29:00	$330.92	SELL	160	$52,947.20	-	-		-	-
2026-10-21 14:28:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-21 14:27:00	$330.95	SELL	160	$52,951.90	-	-		-	-
2026-10-21 14:26:00	$330.88	SELL	160	$52,941.20	-	-		-	-
2026-10-21 14:25:00	$330.72	SELL	160	$52,915.50	-	-		-	-
2026-10-21 14:24:00	$330.89	SELL	160	$52,942.40	-	-		-	-
2026-10-21 14:23:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-10-21 14:22:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-10-21 14:21:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-10-21 14:20:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-10-21 14:19:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-10-21 14:18:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-10-21 14:17:00	$331.11	SELL	160	$52,976.80	-	-		-	-
2026-10-21 14:16:00	$331.35	SELL	160	$53,016.00	-	-		-	-
2026-10-21 14:15:00	$331.27	SELL	160	$53,002.40	-	-		-	-
2026-10-21 14:14:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-10-21 14:13:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-21 14:12:00	$331.18	SELL	160	$52,988.80	-	-		-	-
2026-10-21 14:11:00	$331.19	SELL	160	$52,990.60	-	-		-	-
2026-10-21 14:10:00	$331.19	SELL	160	$52,990.70	-	-		-	-
2026-10-21 14:09:00	$331.17	SELL	160	$52,987.10	-	-		-	-
2026-10-21 14:08:00	$331.11	SELL	160	$52,978.40	-	-		-	-
2026-10-21 14:07:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-10-21 14:06:00	$330.82	SELL	160	$52,931.10	-	-		-	-
2026-10-21 14:05:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-10-21 14:04:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-10-21 14:03:00	$331.05	SELL	160	$52,967.90	-	-		-	-
2026-10-21 14:02:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-10-21 14:01:00	$330.63	SELL	160	$52,901.60	-	-		-	-
2026-10-21 14:00:00	$330.62	SELL	160	$52,899.20	-	-		-	-
2026-10-21 13:59:00	$330.64	SELL	160	$52,902.40	-	-		-	-
2026-10-21 13:58:00	$330.63	SELL	160	$52,900.00	-	-		-	-
2026-10-21 13:57:00	$330.57	SELL	160	$52,890.40	-	-		-	-
2026-10-21 13:56:00	$330.67	SELL	160	$52,906.80	-	-		-	-
2026-10-21 13:55:00	$330.67	SELL	160	$52,906.40	-	-		-	-
2026-10-21 13:54:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 13:53:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 13:52:00	$330.35	SELL	160	$52,856.00	-	-		-	-
2026-10-21 13:51:00	$330.35	SELL	160	$52,856.00	-	-		-	-
2026-10-21 13:50:00	$330.36	SELL	160	$52,857.60	-	-		-	-
2026-10-21 13:49:00	$330.41	SELL	160	$52,865.60	-	-		-	-
2026-10-21 13:48:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-10-21 13:47:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-10-21 13:46:00	$330.56	SELL	160	$52,889.60	-	-		-	-
2026-10-21 13:45:00	$330.52	SELL	160	$52,883.20	-	-		-	-
2026-10-21 13:44:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-10-21 13:43:00	$330.28	SELL	160	$52,844.80	-	-		-	-
2026-10-21 13:42:00	$330.18	SELL	160	$52,828.80	-	-		-	-
2026-10-21 13:41:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-10-21 13:40:00	$329.75	SELL	160	$52,760.00	-	-		-	-
2026-10-21 13:39:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-21 13:38:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-10-21 13:37:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 13:36:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-10-21 13:35:00	$329.68	SELL	160	$52,748.80	-	-		-	-
2026-10-21 13:34:00	$329.61	SELL	160	$52,737.60	-	-		-	-
2026-10-21 13:33:00	$329.64	SELL	160	$52,742.40	-	-		-	-
2026-10-21 13:32:00	$329.57	SELL	160	$52,731.20	-	-		-	-
2026-10-21 13:31:00	$329.53	SELL	160	$52,724.80	-	-		-	-
2026-10-21 13:30:00	$329.54	SELL	160	$52,726.40	-	-		-	-
2026-10-21 13:29:00	$329.30	SELL	160	$52,688.00	-	-		-	-
2026-10-21 13:28:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-10-21 13:27:00	$329.12	SELL	160	$52,659.20	-	-		-	-
2026-10-21 13:26:00	$329.12	SELL	160	$52,659.20	-	-		-	-
2026-10-21 13:25:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-10-21 13:22:00	$329.10	SELL	160	$52,656.00	-	-		-	-
2026-10-21 13:21:00	$329.50	SELL	160	$52,720.00	-	-		-	-
2026-10-21 13:20:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-10-21 13:19:00	$329.08	SELL	160	$52,652.80	-	-		-	-
2026-10-21 12:39:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-10-21 12:02:00	$329.81	SELL	160	$52,769.60	-	-		-	-
2026-10-21 12:01:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-21 12:00:00	$329.76	SELL	160	$52,761.60	-	-		-	-
2026-10-21 11:59:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-10-21 11:58:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 11:57:00	$329.73	SELL	160	$52,756.80	-	-		-	-
2026-10-21 11:56:00	$329.58	SELL	160	$52,732.80	-	-		-	-
2026-10-21 11:55:00	$329.64	SELL	160	$52,742.40	-	-		-	-
2026-10-21 11:54:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-10-21 11:53:00	$329.67	SELL	160	$52,747.20	-	-		-	-
2026-10-21 11:52:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-10-21 11:51:00	$329.74	SELL	160	$52,758.40	-	-		-	-
2026-10-21 11:50:00	$329.61	SELL	160	$52,737.60	-	-		-	-
2026-10-21 11:49:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-10-21 11:48:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-21 11:47:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 11:46:00	$330.02	SELL	160	$52,803.20	-	-		-	-
2026-10-21 11:45:00	$329.78	SELL	160	$52,764.80	-	-		-	-
2026-10-21 11:44:00	$329.62	SELL	160	$52,739.20	-	-		-	-
2026-10-21 11:43:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-10-21 11:42:00	$329.33	SELL	160	$52,692.80	-	-		-	-
2026-10-21 11:41:00	$329.34	SELL	160	$52,694.40	-	-		-	-
2026-10-21 11:40:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-21 11:39:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-16 15:46:00	$318.73	BUY	160	$50,996.80	2026-10-21 11:39:00	$329.55	Sold	$1,731.20	3.39%	5
2026-10-16 15:45:00	$318.60	BUY	160	$50,976.00	2026-10-21 11:39:00	$329.55	Sold	$1,752.00	3.44%	5
2026-10-16 15:44:00	$318.43	BUY	160	$50,948.80	2026-10-21 11:39:00	$329.55	Sold	$1,779.20	3.49%	5
2026-10-16 15:43:00	$318.59	BUY	160	$50,974.40	2026-10-21 11:39:00	$329.55	Sold	$1,753.60	3.44%	5
2026-10-16 15:42:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 15:41:00	$318.82	BUY	160	$51,011.20	2026-10-21 11:39:00	$329.55	Sold	$1,716.80	3.37%	5
2026-10-16 15:39:00	$318.57	BUY	160	$50,971.20	2026-10-21 11:39:00	$329.55	Sold	$1,756.80	3.45%	5
2026-10-16 15:38:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 15:37:00	$318.39	BUY	160	$50,942.40	2026-10-21 11:39:00	$329.55	Sold	$1,785.60	3.51%	5
2026-10-16 15:36:00	$318.38	BUY	160	$50,940.80	2026-10-21 11:39:00	$329.55	Sold	$1,787.20	3.51%	5
2026-10-16 15:35:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	5
2026-10-16 15:34:00	$318.64	BUY	160	$50,982.40	2026-10-21 11:39:00	$329.55	Sold	$1,745.60	3.42%	5
2026-10-16 15:33:00	$318.65	BUY	160	$50,984.00	2026-10-21 11:39:00	$329.55	Sold	$1,744.00	3.42%	5
2026-10-16 15:24:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 15:23:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 15:22:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 15:21:00	$318.10	BUY	160	$50,896.00	2026-10-21 11:39:00	$329.55	Sold	$1,832.00	3.6%	5
2026-10-16 15:20:00	$318.24	BUY	160	$50,918.40	2026-10-21 11:39:00	$329.55	Sold	$1,809.60	3.55%	5
2026-10-16 15:19:00	$317.79	BUY	160	$50,846.40	2026-10-21 11:39:00	$329.55	Sold	$1,881.60	3.7%	5
2026-10-16 15:18:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 15:17:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 15:16:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 15:15:00	$318.30	BUY	160	$50,928.00	2026-10-21 11:39:00	$329.55	Sold	$1,800.00	3.53%	5
2026-10-16 15:14:00	$318.25	BUY	160	$50,920.00	2026-10-21 11:39:00	$329.55	Sold	$1,808.00	3.55%	5
2026-10-16 15:13:00	$317.88	BUY	160	$50,860.80	2026-10-21 11:39:00	$329.55	Sold	$1,867.20	3.67%	5
2026-10-16 15:12:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 15:11:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 15:10:00	$316.96	BUY	160	$50,713.60	2026-10-21 11:39:00	$329.55	Sold	$2,014.40	3.97%	5
2026-10-16 15:09:00	$316.88	BUY	160	$50,700.80	2026-10-21 11:39:00	$329.55	Sold	$2,027.20	4%	5
2026-10-16 15:08:00	$316.80	BUY	160	$50,688.00	2026-10-21 11:39:00	$329.55	Sold	$2,040.00	4.02%	5
2026-10-16 15:07:00	$316.72	BUY	160	$50,675.20	2026-10-21 11:39:00	$329.55	Sold	$2,052.80	4.05%	5
2026-10-16 15:06:00	$316.74	BUY	160	$50,678.40	2026-10-21 11:39:00	$329.55	Sold	$2,049.60	4.04%	5
2026-10-16 15:05:00	$317.15	BUY	160	$50,744.00	2026-10-21 11:39:00	$329.55	Sold	$1,984.00	3.91%	5
2026-10-16 15:04:00	$317.11	BUY	160	$50,737.60	2026-10-21 11:39:00	$329.55	Sold	$1,990.40	3.92%	5
2026-10-16 15:03:00	$317.18	BUY	160	$50,748.80	2026-10-21 11:39:00	$329.55	Sold	$1,979.20	3.9%	5
2026-10-16 15:02:00	$317.90	BUY	160	$50,864.00	2026-10-21 11:39:00	$329.55	Sold	$1,864.00	3.66%	5
2026-10-16 15:01:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 15:00:00	$317.43	BUY	160	$50,788.80	2026-10-21 11:39:00	$329.55	Sold	$1,939.20	3.82%	5
2026-10-16 14:59:00	$318.12	BUY	160	$50,899.20	2026-10-21 11:39:00	$329.55	Sold	$1,828.80	3.59%	5
2026-10-16 14:58:00	$317.75	BUY	160	$50,840.00	2026-10-21 11:39:00	$329.55	Sold	$1,888.00	3.71%	5
2026-10-16 14:57:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 14:56:00	$317.62	BUY	160	$50,819.20	2026-10-21 11:39:00	$329.55	Sold	$1,908.80	3.76%	5
2026-10-16 14:55:00	$317.41	BUY	160	$50,785.60	2026-10-21 11:39:00	$329.55	Sold	$1,942.40	3.82%	5
2026-10-16 14:54:00	$317.49	BUY	160	$50,798.40	2026-10-21 11:39:00	$329.55	Sold	$1,929.60	3.8%	5
2026-10-16 14:53:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 14:52:00	$317.71	BUY	160	$50,833.60	2026-10-21 11:39:00	$329.55	Sold	$1,894.40	3.73%	5
2026-10-16 14:51:00	$317.94	BUY	160	$50,870.40	2026-10-21 11:39:00	$329.55	Sold	$1,857.60	3.65%	5
2026-10-16 14:50:00	$317.75	BUY	160	$50,840.00	2026-10-21 11:39:00	$329.55	Sold	$1,888.00	3.71%	5
2026-10-16 14:49:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 14:48:00	$318.39	BUY	160	$50,942.40	2026-10-21 11:39:00	$329.55	Sold	$1,785.60	3.51%	5
2026-10-16 14:47:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:46:00	$318.85	BUY	160	$51,016.00	2026-10-21 11:39:00	$329.55	Sold	$1,712.00	3.36%	5
2026-10-16 14:45:00	$318.62	BUY	160	$50,979.20	2026-10-21 11:39:00	$329.55	Sold	$1,748.80	3.43%	5
2026-10-16 14:44:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 14:43:00	$318.43	BUY	160	$50,948.80	2026-10-21 11:39:00	$329.55	Sold	$1,779.20	3.49%	5
2026-10-16 14:42:00	$318.81	BUY	160	$51,009.60	2026-10-21 11:39:00	$329.55	Sold	$1,718.40	3.37%	5
2026-10-16 14:41:00	$318.49	BUY	160	$50,958.40	2026-10-21 11:39:00	$329.55	Sold	$1,769.60	3.47%	5
2026-10-16 14:40:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:39:00	$318.78	BUY	160	$51,004.80	2026-10-21 11:39:00	$329.55	Sold	$1,723.20	3.38%	5
2026-10-16 14:38:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 14:37:00	$318.65	BUY	160	$50,984.00	2026-10-21 11:39:00	$329.55	Sold	$1,744.00	3.42%	5
2026-10-16 14:36:00	$318.44	BUY	160	$50,950.40	2026-10-21 11:39:00	$329.55	Sold	$1,777.60	3.49%	5
2026-10-16 14:35:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 14:34:00	$318.81	BUY	160	$51,009.60	2026-10-21 11:39:00	$329.55	Sold	$1,718.40	3.37%	5
2026-10-16 14:33:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:32:00	$318.80	BUY	160	$51,008.00	2026-10-21 11:39:00	$329.55	Sold	$1,720.00	3.37%	5
2026-10-16 14:31:00	$318.66	BUY	160	$50,985.60	2026-10-21 11:39:00	$329.55	Sold	$1,742.40	3.42%	5
2026-10-16 14:30:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 14:29:00	$318.85	BUY	160	$51,016.00	2026-10-21 11:39:00	$329.55	Sold	$1,712.00	3.36%	5
2026-10-16 14:28:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:27:00	$318.57	BUY	160	$50,971.20	2026-10-21 11:39:00	$329.55	Sold	$1,756.80	3.45%	5
2026-10-16 14:26:00	$318.47	BUY	160	$50,955.20	2026-10-21 11:39:00	$329.55	Sold	$1,772.80	3.48%	5
2026-10-16 14:25:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:24:00	$318.84	BUY	160	$51,014.40	2026-10-21 11:39:00	$329.55	Sold	$1,713.60	3.36%	5
2026-10-16 14:23:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:22:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 14:21:00	$318.41	BUY	160	$50,945.60	2026-10-21 11:39:00	$329.55	Sold	$1,782.40	3.5%	5
2026-10-16 14:20:00	$318.28	BUY	160	$50,924.80	2026-10-21 11:39:00	$329.55	Sold	$1,803.20	3.54%	5
2026-10-16 14:19:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 14:18:00	$318.56	BUY	160	$50,969.60	2026-10-21 11:39:00	$329.55	Sold	$1,758.40	3.45%	5
2026-10-16 14:17:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:16:00	$318.75	BUY	160	$51,000.00	2026-10-21 11:39:00	$329.55	Sold	$1,728.00	3.39%	5
2026-10-16 14:15:00	$318.69	BUY	160	$50,990.40	2026-10-21 11:39:00	$329.55	Sold	$1,737.60	3.41%	5
2026-10-16 14:14:00	$318.51	BUY	160	$50,961.60	2026-10-21 11:39:00	$329.55	Sold	$1,766.40	3.47%	5
2026-10-16 14:13:00	$318.46	BUY	160	$50,953.60	2026-10-21 11:39:00	$329.55	Sold	$1,774.40	3.48%	5
2026-10-16 14:12:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	5
2026-10-16 14:11:00	$318.24	BUY	160	$50,918.40	2026-10-21 11:39:00	$329.55	Sold	$1,809.60	3.55%	5
2026-10-16 14:10:00	$318.03	BUY	160	$50,884.80	2026-10-21 11:39:00	$329.55	Sold	$1,843.20	3.62%	5
2026-10-16 14:09:00	$318.15	BUY	160	$50,904.00	2026-10-21 11:39:00	$329.55	Sold	$1,824.00	3.58%	5
2026-10-16 14:08:00	$317.96	BUY	160	$50,873.60	2026-10-21 11:39:00	$329.55	Sold	$1,854.40	3.65%	5
2026-10-16 14:07:00	$317.91	BUY	160	$50,865.60	2026-10-21 11:39:00	$329.55	Sold	$1,862.40	3.66%	5
2026-10-16 14:06:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 14:05:00	$317.71	BUY	160	$50,833.60	2026-10-21 11:39:00	$329.55	Sold	$1,894.40	3.73%	5
2026-10-16 14:04:00	$317.44	BUY	160	$50,790.40	2026-10-21 11:39:00	$329.55	Sold	$1,937.60	3.81%	5
2026-10-16 14:03:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 14:02:00	$317.64	BUY	160	$50,822.40	2026-10-21 11:39:00	$329.55	Sold	$1,905.60	3.75%	5
2026-10-16 14:01:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 14:00:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 13:59:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 13:58:00	$317.46	BUY	160	$50,793.60	2026-10-21 11:39:00	$329.55	Sold	$1,934.40	3.81%	5
2026-10-16 13:57:00	$317.34	BUY	160	$50,774.40	2026-10-21 11:39:00	$329.55	Sold	$1,953.60	3.85%	5
2026-10-16 13:56:00	$317.51	BUY	160	$50,801.60	2026-10-21 11:39:00	$329.55	Sold	$1,926.40	3.79%	5
2026-10-16 13:55:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 13:54:00	$317.52	BUY	160	$50,803.20	2026-10-21 11:39:00	$329.55	Sold	$1,924.80	3.79%	5
2026-10-16 13:53:00	$317.46	BUY	160	$50,793.60	2026-10-21 11:39:00	$329.55	Sold	$1,934.40	3.81%	5
2026-10-16 13:52:00	$317.66	BUY	160	$50,825.60	2026-10-21 11:39:00	$329.55	Sold	$1,902.40	3.74%	5
2026-10-16 13:51:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 13:50:00	$317.78	BUY	160	$50,844.80	2026-10-21 11:39:00	$329.55	Sold	$1,883.20	3.7%	5
2026-10-16 13:49:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 13:48:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 13:47:00	$318.17	BUY	160	$50,907.20	2026-10-21 11:39:00	$329.55	Sold	$1,820.80	3.58%	5
2026-10-16 13:46:00	$318.12	BUY	160	$50,899.20	2026-10-21 11:39:00	$329.55	Sold	$1,828.80	3.59%	5
2026-10-16 13:45:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 13:44:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 13:43:00	$318.72	BUY	160	$50,995.20	2026-10-21 11:39:00	$329.55	Sold	$1,732.80	3.4%	5
2026-10-16 13:40:00	$318.17	BUY	160	$50,907.20	2026-10-21 11:39:00	$329.55	Sold	$1,820.80	3.58%	5
2026-10-16 13:39:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 13:38:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 13:37:00	$318.25	BUY	160	$50,920.00	2026-10-21 11:39:00	$329.55	Sold	$1,808.00	3.55%	5
2026-10-16 13:36:00	$318.29	BUY	160	$50,926.40	2026-10-21 11:39:00	$329.55	Sold	$1,801.60	3.54%	5
2026-10-16 13:35:00	$318.31	BUY	160	$50,929.60	2026-10-21 11:39:00	$329.55	Sold	$1,798.40	3.53%	5
2026-10-16 13:34:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 13:33:00	$317.85	BUY	160	$50,856.00	2026-10-21 11:39:00	$329.55	Sold	$1,872.00	3.68%	5
2026-10-16 13:32:00	$318.15	BUY	160	$50,904.00	2026-10-21 11:39:00	$329.55	Sold	$1,824.00	3.58%	5
2026-10-16 13:31:00	$317.88	BUY	160	$50,860.80	2026-10-21 11:39:00	$329.55	Sold	$1,867.20	3.67%	5
2026-10-16 13:30:00	$317.87	BUY	160	$50,859.20	2026-10-21 11:39:00	$329.55	Sold	$1,868.80	3.67%	5
2026-10-16 13:29:00	$317.64	BUY	160	$50,822.40	2026-10-21 11:39:00	$329.55	Sold	$1,905.60	3.75%	5
2026-10-16 13:28:00	$317.82	BUY	160	$50,851.20	2026-10-21 11:39:00	$329.55	Sold	$1,876.80	3.69%	5
2026-10-16 13:27:00	$317.24	BUY	160	$50,758.40	2026-10-21 11:39:00	$329.55	Sold	$1,969.60	3.88%	5
2026-10-16 13:26:00	$317.26	BUY	160	$50,761.60	2026-10-21 11:39:00	$329.55	Sold	$1,966.40	3.87%	5
2026-10-16 13:25:00	$317.06	BUY	160	$50,729.60	2026-10-21 11:39:00	$329.55	Sold	$1,998.40	3.94%	5
2026-10-16 13:24:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 13:23:00	$317.26	BUY	160	$50,761.60	2026-10-21 11:39:00	$329.55	Sold	$1,966.40	3.87%	5
2026-10-16 13:22:00	$317.12	BUY	160	$50,739.20	2026-10-21 11:39:00	$329.55	Sold	$1,988.80	3.92%	5
2026-10-16 13:21:00	$317.57	BUY	160	$50,811.20	2026-10-21 11:39:00	$329.55	Sold	$1,916.80	3.77%	5
2026-10-16 13:20:00	$317.68	BUY	160	$50,828.80	2026-10-21 11:39:00	$329.55	Sold	$1,899.20	3.74%	5
2026-10-16 13:19:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 13:18:00	$318.11	BUY	160	$50,897.60	2026-10-21 11:39:00	$329.55	Sold	$1,830.40	3.6%	5
2026-10-16 13:17:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 13:16:00	$317.84	BUY	160	$50,854.40	2026-10-21 11:39:00	$329.55	Sold	$1,873.60	3.68%	5
2026-10-16 13:15:00	$318.30	BUY	160	$50,928.00	2026-10-21 11:39:00	$329.55	Sold	$1,800.00	3.53%	5
2026-10-16 13:13:00	$318.73	BUY	160	$50,996.80	2026-10-21 11:39:00	$329.55	Sold	$1,731.20	3.39%	5
2026-10-16 12:03:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 12:02:00	$318.29	BUY	160	$50,926.40	2026-10-21 11:39:00	$329.55	Sold	$1,801.60	3.54%	5
2026-10-16 12:01:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 12:00:00	$317.67	BUY	160	$50,827.20	2026-10-21 11:39:00	$329.55	Sold	$1,900.80	3.74%	5
2026-10-16 11:59:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 11:58:00	$317.80	BUY	160	$50,848.00	2026-10-21 11:39:00	$329.55	Sold	$1,880.00	3.7%	5
2026-10-16 11:57:00	$317.73	BUY	160	$50,836.80	2026-10-21 11:39:00	$329.55	Sold	$1,891.20	3.72%	5
2026-10-16 11:56:00	$318.02	BUY	160	$50,883.20	2026-10-21 11:39:00	$329.55	Sold	$1,844.80	3.63%	5
2026-10-16 11:55:00	$317.38	BUY	160	$50,780.80	2026-10-21 11:39:00	$329.55	Sold	$1,947.20	3.83%	5
2026-10-16 11:54:00	$318.04	BUY	160	$50,886.40	2026-10-21 11:39:00	$329.55	Sold	$1,841.60	3.62%	5
2026-10-16 11:53:00	$317.90	BUY	160	$50,864.00	2026-10-21 11:39:00	$329.55	Sold	$1,864.00	3.66%	5
2026-10-16 11:52:00	$317.92	BUY	160	$50,867.20	2026-10-21 11:39:00	$329.55	Sold	$1,860.80	3.66%	5
2026-10-16 11:51:00	$317.94	BUY	160	$50,870.40	2026-10-21 11:39:00	$329.55	Sold	$1,857.60	3.65%	5
2026-10-16 11:50:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 11:49:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 11:48:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 11:47:00	$318.64	BUY	160	$50,982.40	2026-10-21 11:39:00	$329.55	Sold	$1,745.60	3.42%	5
2026-10-16 11:46:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 11:44:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:43:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:42:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 11:40:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:39:00	$318.74	BUY	160	$50,998.40	2026-10-21 11:39:00	$329.55	Sold	$1,729.60	3.39%	5
2026-10-16 11:38:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 11:37:00	$318.54	BUY	160	$50,966.40	2026-10-21 11:39:00	$329.55	Sold	$1,761.60	3.46%	5
2026-10-16 11:36:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 11:35:00	$318.66	BUY	160	$50,985.60	2026-10-21 11:39:00	$329.55	Sold	$1,742.40	3.42%	5
2026-10-16 11:34:00	$318.18	BUY	160	$50,908.80	2026-10-21 11:39:00	$329.55	Sold	$1,819.20	3.57%	5
2026-10-16 11:33:00	$318.60	BUY	160	$50,976.00	2026-10-21 11:39:00	$329.55	Sold	$1,752.00	3.44%	5
2026-10-16 11:32:00	$318.26	BUY	160	$50,921.60	2026-10-21 11:39:00	$329.55	Sold	$1,806.40	3.55%	5
2026-10-16 11:31:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	5
2026-10-16 11:30:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 11:29:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 11:28:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 11:27:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	5
2026-10-16 11:26:00	$317.95	BUY	160	$50,872.00	2026-10-21 11:39:00	$329.55	Sold	$1,856.00	3.65%	5
2026-10-16 11:25:00	$317.81	BUY	160	$50,849.60	2026-10-21 11:39:00	$329.55	Sold	$1,878.40	3.69%	5
2026-10-16 11:24:00	$318.01	BUY	160	$50,881.60	2026-10-21 11:39:00	$329.55	Sold	$1,846.40	3.63%	5
2026-10-16 11:23:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 11:22:00	$316.92	BUY	160	$50,707.20	2026-10-21 11:39:00	$329.55	Sold	$2,020.80	3.99%	5
2026-10-16 11:21:00	$317.08	BUY	160	$50,732.80	2026-10-21 11:39:00	$329.55	Sold	$1,995.20	3.93%	5
2026-10-16 11:20:00	$317.11	BUY	160	$50,737.60	2026-10-21 11:39:00	$329.55	Sold	$1,990.40	3.92%	5
2026-10-16 11:19:00	$317.28	BUY	160	$50,764.80	2026-10-21 11:39:00	$329.55	Sold	$1,963.20	3.87%	5
2026-10-16 11:18:00	$317.32	BUY	160	$50,771.20	2026-10-21 11:39:00	$329.55	Sold	$1,956.80	3.85%	5
2026-10-16 11:17:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 11:16:00	$317.69	BUY	160	$50,830.40	2026-10-21 11:39:00	$329.55	Sold	$1,897.60	3.73%	5
2026-10-16 11:15:00	$317.68	BUY	160	$50,828.80	2026-10-21 11:39:00	$329.55	Sold	$1,899.20	3.74%	5
2026-10-16 11:14:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 11:13:00	$317.24	BUY	160	$50,758.40	2026-10-21 11:39:00	$329.55	Sold	$1,969.60	3.88%	5
2026-10-16 11:12:00	$316.77	BUY	160	$50,683.20	2026-10-21 11:39:00	$329.55	Sold	$2,044.80	4.03%	5
2026-10-16 11:11:00	$317.25	BUY	160	$50,760.00	2026-10-21 11:39:00	$329.55	Sold	$1,968.00	3.88%	5
2026-10-16 11:10:00	$317.60	BUY	160	$50,816.00	2026-10-21 11:39:00	$329.55	Sold	$1,912.00	3.76%	5
2026-10-16 11:09:00	$318.62	BUY	160	$50,979.20	2026-10-21 11:39:00	$329.55	Sold	$1,748.80	3.43%	5
2026-10-16 11:08:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-15 10:37:00	$318.97	BUY	160	$51,035.20	2026-10-21 11:39:00	$329.55	Sold	$1,692.80	3.32%	6
2026-10-15 10:36:00	$318.68	BUY	160	$50,988.80	2026-10-21 11:39:00	$329.55	Sold	$1,739.20	3.41%	6
2026-10-15 09:59:00	$319.13	BUY	160	$51,060.80	2026-10-21 11:39:00	$329.55	Sold	$1,667.20	3.27%	6
2026-10-15 09:58:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	6
2026-10-15 09:57:00	$316.73	BUY	160	$50,676.80	2026-10-21 11:39:00	$329.55	Sold	$2,051.20	4.05%	6
2026-10-15 09:56:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	6
2026-10-15 09:55:00	$317.02	BUY	160	$50,723.20	2026-10-21 11:39:00	$329.55	Sold	$2,004.80	3.95%	6
2026-10-15 09:54:00	$316.41	BUY	160	$50,625.60	2026-10-21 11:39:00	$329.55	Sold	$2,102.40	4.15%	6
2026-10-15 09:53:00	$317.60	BUY	160	$50,816.00	2026-10-21 11:39:00	$329.55	Sold	$1,912.00	3.76%	6
2026-10-15 09:52:00	$317.53	BUY	160	$50,804.80	2026-10-21 11:39:00	$329.55	Sold	$1,923.20	3.79%	6
2026-10-15 09:51:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	6
2026-10-15 09:50:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	6
2026-10-15 09:49:00	$319.50	BUY	160	$51,120.00	2026-10-21 11:39:00	$329.55	Sold	$1,608.00	3.15%	6
2026-10-15 09:48:00	$319.60	BUY	160	$51,136.00	2026-10-21 11:39:00	$329.55	Sold	$1,592.00	3.11%	6
2026-10-15 09:47:00	$318.40	BUY	160	$50,944.00	2026-10-21 11:39:00	$329.55	Sold	$1,784.00	3.5%	6
2026-10-15 09:46:00	$317.33	BUY	160	$50,772.80	2026-10-21 11:39:00	$329.55	Sold	$1,955.20	3.85%	6
2026-10-15 09:45:00	$319.48	BUY	160	$51,116.80	2026-10-21 11:39:00	$329.55	Sold	$1,611.20	3.15%	6
2026-10-15 09:44:00	$321.72	BUY	160	$51,475.20	2026-10-21 11:39:00	$329.55	Sold	$1,252.80	2.43%	6
2026-10-15 09:43:00	$322.43	BUY	160	$51,588.80	2026-10-21 11:39:00	$329.55	Sold	$1,139.20	2.21%	6
2026-10-15 09:42:00	$322.61	BUY	160	$51,617.60	2026-10-21 11:39:00	$329.55	Sold	$1,110.40	2.15%	6
2026-10-15 09:41:00	$323.56	BUY	160	$51,769.60	2026-10-21 11:39:00	$329.55	Sold	$958.40	1.85%	6
2026-10-15 09:40:00	$323.55	BUY	160	$51,768.00	2026-10-21 11:39:00	$329.55	Sold	$960.00	1.85%	6
2026-10-15 09:37:00	$323.58	BUY	160	$51,772.80	2026-10-21 11:39:00	$329.55	Sold	$955.20	1.84%	6
2026-10-15 09:36:00	$321.28	BUY	160	$51,404.80	2026-10-21 11:39:00	$329.55	Sold	$1,323.20	2.57%	6
2026-10-15 09:35:00	$321.71	BUY	160	$51,473.60	2026-10-21 11:39:00	$329.55	Sold	$1,254.40	2.44%	6
2026-10-15 09:34:00	$322.57	BUY	160	$51,611.20	2026-10-21 11:39:00	$329.55	Sold	$1,116.80	2.16%	6
2026-10-15 09:33:00	$322.59	BUY	160	$51,614.40	2026-10-21 11:39:00	$329.55	Sold	$1,113.60	2.16%	6
2026-10-15 09:32:00	$322.14	BUY	160	$51,542.40	2026-10-21 11:39:00	$329.55	Sold	$1,185.60	2.3%	6
2026-10-15 09:31:00	$322.00	BUY	160	$51,520.00	2026-10-21 11:39:00	$329.55	Sold	$1,208.00	2.34%	6
2026-10-14 15:39:00	$328.14	BUY	150	$49,221.00	2026-10-27 09:39:00	$332.89	Sold	$712.50	1.45%	13
2026-10-14 15:37:00	$328.16	BUY	150	$49,224.00	2026-10-27 09:39:00	$332.89	Sold	$709.50	1.44%	13
2026-10-14 15:36:00	$327.99	BUY	150	$49,198.50	2026-10-21 14:16:00	$331.35	Sold	$504.00	1.02%	7
2026-10-14 15:33:00	$327.25	BUY	150	$49,087.50	2026-10-21 13:48:00	$330.67	Sold	$513.00	1.05%	7
2026-10-14 15:32:00	$327.00	BUY	150	$49,050.00	2026-10-21 13:44:00	$330.49	Sold	$523.50	1.07%	7
2026-10-14 15:31:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 15:30:00	$326.82	BUY	150	$49,023.00	2026-10-21 13:42:00	$330.18	Sold	$504.00	1.03%	7
2026-10-14 15:29:00	$326.92	BUY	150	$49,038.00	2026-10-21 13:43:00	$330.28	Sold	$504.00	1.03%	7
2026-10-14 15:28:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 15:27:00	$326.92	BUY	150	$49,038.00	2026-10-21 13:43:00	$330.28	Sold	$504.00	1.03%	7
2026-10-14 15:26:00	$326.84	BUY	150	$49,026.00	2026-10-21 13:42:00	$330.18	Sold	$501.00	1.02%	7
2026-10-14 15:25:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 15:24:00	$327.20	BUY	150	$49,080.00	2026-10-21 13:46:00	$330.56	Sold	$504.00	1.03%	7
2026-10-14 15:23:00	$327.55	BUY	150	$49,132.50	2026-10-21 14:02:00	$331.07	Sold	$528.00	1.07%	7
2026-10-14 15:22:00	$327.91	BUY	150	$49,186.50	2026-10-21 14:15:00	$331.27	Sold	$503.25	1.02%	7
2026-10-14 15:21:00	$328.06	BUY	150	$49,209.00	2026-10-26 11:00:00	$331.45	Sold	$508.50	1.03%	12
2026-10-14 15:20:00	$327.54	BUY	150	$49,131.00	2026-10-21 14:02:00	$331.07	Sold	$529.50	1.08%	7
2026-10-14 15:19:00	$327.46	BUY	150	$49,119.00	2026-10-21 14:02:00	$331.07	Sold	$541.50	1.1%	7
2026-10-14 15:18:00	$326.55	BUY	150	$48,982.50	2026-10-21 11:46:00	$330.02	Sold	$520.50	1.06%	7
2026-10-14 15:17:00	$326.64	BUY	150	$48,996.00	2026-10-21 11:46:00	$330.02	Sold	$507.00	1.03%	7
2026-10-14 15:16:00	$326.60	BUY	150	$48,990.00	2026-10-21 11:46:00	$330.02	Sold	$513.00	1.05%	7
2026-10-14 15:15:00	$326.81	BUY	150	$49,021.50	2026-10-21 13:42:00	$330.18	Sold	$505.50	1.03%	7
2026-10-14 15:14:00	$327.23	BUY	150	$49,084.50	2026-10-21 13:48:00	$330.67	Sold	$516.00	1.05%	7
2026-10-14 15:13:00	$327.23	BUY	150	$49,084.50	2026-10-21 13:48:00	$330.67	Sold	$516.00	1.05%	7
2026-10-14 15:12:00	$327.17	BUY	150	$49,075.50	2026-10-21 13:45:00	$330.52	Sold	$502.50	1.02%	7
2026-10-14 15:11:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 15:10:00	$327.11	BUY	150	$49,066.50	2026-10-21 13:44:00	$330.49	Sold	$507.00	1.03%	7
2026-10-14 15:09:00	$327.27	BUY	150	$49,090.50	2026-10-21 13:48:00	$330.67	Sold	$510.00	1.04%	7
2026-10-14 15:08:00	$326.85	BUY	150	$49,027.50	2026-10-21 13:43:00	$330.28	Sold	$514.50	1.05%	7
2026-10-14 15:07:00	$326.88	BUY	150	$49,032.00	2026-10-21 13:43:00	$330.28	Sold	$510.00	1.04%	7
2026-10-14 15:06:00	$326.88	BUY	150	$49,032.00	2026-10-21 13:43:00	$330.28	Sold	$510.00	1.04%	7
2026-10-14 15:05:00	$326.59	BUY	150	$48,988.50	2026-10-21 11:46:00	$330.02	Sold	$514.50	1.05%	7
2026-10-14 15:04:00	$326.65	BUY	150	$48,997.50	2026-10-21 11:46:00	$330.02	Sold	$505.50	1.03%	7
2026-10-14 15:03:00	$326.75	BUY	150	$49,012.50	2026-10-21 13:42:00	$330.18	Sold	$514.50	1.05%	7
2026-10-14 15:02:00	$326.86	BUY	150	$49,029.00	2026-10-21 13:43:00	$330.28	Sold	$513.00	1.05%	7
2026-10-14 15:01:00	$326.55	BUY	150	$48,982.50	2026-10-21 11:46:00	$330.02	Sold	$520.50	1.06%	7
2026-10-14 15:00:00	$326.10	BUY	150	$48,915.00	2026-10-21 11:39:00	$329.55	Sold	$517.50	1.06%	7
2026-10-14 14:59:00	$326.85	BUY	150	$49,027.50	2026-10-21 13:43:00	$330.28	Sold	$514.50	1.05%	7
2026-10-14 14:58:00	$327.48	BUY	150	$49,122.00	2026-10-21 14:02:00	$331.07	Sold	$538.50	1.1%	7
2026-10-14 14:57:00	$327.24	BUY	150	$49,086.00	2026-10-21 13:48:00	$330.67	Sold	$514.50	1.05%	7
2026-10-14 14:56:00	$327.14	BUY	150	$49,071.00	2026-10-21 13:44:00	$330.49	Sold	$502.50	1.02%	7
2026-10-14 14:55:00	$327.38	BUY	150	$49,107.00	2026-10-21 14:02:00	$331.07	Sold	$553.50	1.13%	7
2026-10-14 14:54:00	$327.47	BUY	150	$49,120.50	2026-10-21 14:02:00	$331.07	Sold	$540.00	1.1%	7
2026-10-14 14:53:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 14:52:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 14:51:00	$327.26	BUY	150	$49,089.00	2026-10-21 13:48:00	$330.67	Sold	$511.50	1.04%	7
2026-10-14 14:50:00	$327.42	BUY	150	$49,113.00	2026-10-21 14:02:00	$331.07	Sold	$547.50	1.11%	7
2026-10-14 14:49:00	$327.22	BUY	150	$49,083.00	2026-10-21 13:46:00	$330.56	Sold	$501.00	1.02%	7
2026-10-14 14:48:00	$327.17	BUY	150	$49,075.50	2026-10-21 13:45:00	$330.52	Sold	$502.50	1.02%	7
2026-10-14 14:47:00	$327.27	BUY	150	$49,090.50	2026-10-21 13:48:00	$330.67	Sold	$510.00	1.04%	7
2026-10-14 14:46:00	$327.49	BUY	150	$49,123.50	2026-10-21 14:02:00	$331.07	Sold	$537.00	1.09%	7
2026-10-14 14:45:00	$327.36	BUY	150	$49,104.00	2026-10-21 14:02:00	$331.07	Sold	$556.50	1.13%	7
2026-10-14 14:44:00	$327.39	BUY	150	$49,108.50	2026-10-21 14:02:00	$331.07	Sold	$552.00	1.12%	7
2026-10-14 14:43:00	$327.39	BUY	150	$49,108.50	2026-10-21 14:02:00	$331.07	Sold	$552.00	1.12%	7
2026-10-14 14:42:00	$326.99	BUY	150	$49,048.50	2026-10-21 13:44:00	$330.49	Sold	$525.00	1.07%	7
2026-10-14 14:41:00	$326.70	BUY	150	$49,005.00	2026-10-21 13:42:00	$330.18	Sold	$522.00	1.07%	7
2026-10-14 14:40:00	$326.80	BUY	150	$49,020.00	2026-10-21 13:42:00	$330.18	Sold	$507.00	1.03%	7
2026-10-14 14:39:00	$327.21	BUY	150	$49,081.50	2026-10-21 13:46:00	$330.56	Sold	$502.50	1.02%	7
2026-10-14 14:38:00	$327.28	BUY	150	$49,092.00	2026-10-21 13:48:00	$330.67	Sold	$508.50	1.04%	7
2026-10-14 14:37:00	$327.36	BUY	150	$49,104.00	2026-10-21 14:02:00	$331.07	Sold	$556.50	1.13%	7
2026-10-14 14:36:00	$327.41	BUY	150	$49,111.50	2026-10-21 14:02:00	$331.07	Sold	$549.00	1.12%	7
2026-10-14 14:35:00	$327.53	BUY	150	$49,129.50	2026-10-21 14:02:00	$331.07	Sold	$531.00	1.08%	7
2026-10-14 14:34:00	$327.75	BUY	150	$49,162.50	2026-10-21 14:05:00	$331.10	Sold	$502.50	1.02%	7
2026-10-14 14:33:00	$327.79	BUY	150	$49,168.50	2026-10-21 14:07:00	$331.23	Sold	$516.00	1.05%	7
2026-10-14 14:32:00	$327.86	BUY	150	$49,179.00	2026-10-21 14:07:00	$331.23	Sold	$505.50	1.03%	7
2026-10-14 14:31:00	$328.10	BUY	150	$49,215.00	2026-10-26 11:00:00	$331.45	Sold	$502.50	1.02%	12
2026-10-14 14:30:00	$327.98	BUY	150	$49,197.00	2026-10-21 14:16:00	$331.35	Sold	$505.50	1.03%	7
2026-10-14 14:29:00	$328.03	BUY	150	$49,204.50	2026-10-26 11:00:00	$331.45	Sold	$513.00	1.04%	12
2026-10-14 14:28:00	$327.87	BUY	150	$49,180.50	2026-10-21 14:07:00	$331.23	Sold	$504.00	1.02%	7
2026-10-14 14:27:00	$327.97	BUY	150	$49,195.50	2026-10-21 14:16:00	$331.35	Sold	$507.00	1.03%	7
2026-10-14 14:26:00	$327.90	BUY	150	$49,185.00	2026-10-21 14:15:00	$331.27	Sold	$504.75	1.03%	7
2026-10-14 14:25:00	$327.90	BUY	150	$49,185.00	2026-10-21 14:15:00	$331.27	Sold	$504.75	1.03%	7
2026-10-14 14:24:00	$327.92	BUY	150	$49,188.00	2026-10-21 14:15:00	$331.27	Sold	$501.75	1.02%	7
2026-10-14 14:23:00	$328.35	BUY	150	$49,252.50	2026-10-27 09:39:00	$332.89	Sold	$681.00	1.38%	13
2026-10-14 14:22:00	$328.51	BUY	150	$49,276.50	2026-10-27 09:39:00	$332.89	Sold	$657.00	1.33%	13
2026-10-14 14:21:00	$328.68	BUY	150	$49,302.00	2026-10-27 09:39:00	$332.89	Sold	$631.50	1.28%	13
2026-10-14 14:20:00	$329.73	BUY	150	$49,459.50	2026-10-27 10:30:00	$333.46	Sold	$559.50	1.13%	13
2026-10-14 14:19:00	$329.65	BUY	150	$49,447.50	2026-10-27 10:30:00	$333.46	Sold	$571.50	1.16%	13
2026-10-14 14:18:00	$329.71	BUY	150	$49,456.50	2026-10-27 10:30:00	$333.46	Sold	$562.50	1.14%	13
2026-10-14 14:17:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 14:16:00	$329.63	BUY	150	$49,444.50	2026-10-27 10:30:00	$333.46	Sold	$574.50	1.16%	13
2026-10-14 14:15:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 14:14:00	$329.81	BUY	150	$49,471.50	2026-10-27 10:30:00	$333.46	Sold	$547.50	1.11%	13
2026-10-14 14:13:00	$329.77	BUY	150	$49,465.50	2026-10-27 10:30:00	$333.46	Sold	$553.50	1.12%	13
2026-10-14 14:12:00	$329.39	BUY	150	$49,408.50	2026-10-27 09:39:00	$332.89	Sold	$525.00	1.06%	13
2026-10-14 14:11:00	$329.28	BUY	150	$49,392.00	2026-10-27 09:39:00	$332.89	Sold	$541.50	1.1%	13
2026-10-14 14:10:00	$329.12	BUY	150	$49,368.00	2026-10-27 09:39:00	$332.89	Sold	$565.50	1.15%	13
2026-10-14 14:09:00	$329.11	BUY	150	$49,366.50	2026-10-27 09:39:00	$332.89	Sold	$567.00	1.15%	13
2026-10-14 14:08:00	$328.89	BUY	150	$49,333.50	2026-10-27 09:39:00	$332.89	Sold	$600.00	1.22%	13
2026-10-14 14:07:00	$329.42	BUY	150	$49,413.00	2026-10-27 09:39:00	$332.89	Sold	$520.50	1.05%	13
2026-10-14 14:06:00	$329.40	BUY	150	$49,410.00	2026-10-27 09:39:00	$332.89	Sold	$523.50	1.06%	13
2026-10-14 14:05:00	$329.45	BUY	150	$49,417.50	2026-10-27 09:39:00	$332.89	Sold	$516.00	1.04%	13
2026-10-14 14:04:00	$329.23	BUY	150	$49,384.50	2026-10-27 09:39:00	$332.89	Sold	$549.00	1.11%	13
2026-10-14 14:03:00	$329.06	BUY	150	$49,359.00	2026-10-27 09:39:00	$332.89	Sold	$574.50	1.16%	13
2026-10-14 14:02:00	$329.05	BUY	150	$49,357.50	2026-10-27 09:39:00	$332.89	Sold	$576.00	1.17%	13
2026-10-14 14:01:00	$328.11	BUY	150	$49,216.50	2026-10-26 11:00:00	$331.45	Sold	$501.00	1.02%	12
2026-10-14 14:00:00	$328.64	BUY	150	$49,296.00	2026-10-27 09:39:00	$332.89	Sold	$637.50	1.29%	13
2026-10-14 13:59:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:39:00	$332.89	Sold	$616.50	1.25%	13
2026-10-14 13:58:00	$328.66	BUY	150	$49,299.00	2026-10-27 09:39:00	$332.89	Sold	$634.50	1.29%	13
2026-10-14 13:57:00	$328.50	BUY	150	$49,275.00	2026-10-27 09:39:00	$332.89	Sold	$658.50	1.34%	13
2026-10-14 13:56:00	$328.59	BUY	150	$49,288.50	2026-10-27 09:39:00	$332.89	Sold	$645.00	1.31%	13
2026-10-14 13:55:00	$328.36	BUY	150	$49,254.00	2026-10-27 09:39:00	$332.89	Sold	$679.50	1.38%	13
2026-10-14 13:54:00	$328.59	BUY	150	$49,288.50	2026-10-27 09:39:00	$332.89	Sold	$645.00	1.31%	13
2026-10-14 13:53:00	$328.48	BUY	150	$49,272.00	2026-10-27 09:39:00	$332.89	Sold	$661.50	1.34%	13
2026-10-14 13:52:00	$328.88	BUY	150	$49,332.00	2026-10-27 09:39:00	$332.89	Sold	$601.50	1.22%	13
2026-10-14 13:51:00	$328.69	BUY	150	$49,303.50	2026-10-27 09:39:00	$332.89	Sold	$630.00	1.28%	13
2026-10-14 13:50:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:39:00	$332.89	Sold	$616.50	1.25%	13
2026-10-14 13:49:00	$329.29	BUY	150	$49,393.50	2026-10-27 09:39:00	$332.89	Sold	$540.00	1.09%	13
2026-10-14 13:48:00	$329.18	BUY	150	$49,377.00	2026-10-27 09:39:00	$332.89	Sold	$556.50	1.13%	13
2026-10-14 13:47:00	$329.08	BUY	150	$49,362.00	2026-10-27 09:39:00	$332.89	Sold	$571.50	1.16%	13
2026-10-14 13:46:00	$329.03	BUY	150	$49,354.50	2026-10-27 09:39:00	$332.89	Sold	$579.00	1.17%	13
2026-10-14 13:45:00	$329.18	BUY	150	$49,377.00	2026-10-27 09:39:00	$332.89	Sold	$556.50	1.13%	13
2026-10-14 13:44:00	$328.89	BUY	150	$49,333.50	2026-10-27 09:39:00	$332.89	Sold	$600.00	1.22%	13
2026-10-14 13:43:00	$329.74	BUY	150	$49,461.00	2026-10-27 10:30:00	$333.46	Sold	$558.00	1.13%	13
2026-10-14 13:42:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 13:41:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 13:40:00	$329.97	BUY	150	$49,495.50	2026-10-27 10:30:00	$333.46	Sold	$523.50	1.06%	13
2026-10-14 13:39:00	$330.03	BUY	150	$49,504.50	2026-10-27 10:30:00	$333.46	Sold	$514.50	1.04%	13
2026-10-14 13:38:00	$330.20	BUY	150	$49,530.00	2026-10-27 10:33:00	$334.47	Sold	$640.50	1.29%	13
2026-10-14 13:37:00	$330.34	BUY	150	$49,551.00	2026-10-27 10:33:00	$334.47	Sold	$619.50	1.25%	13
2026-10-14 13:36:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 13:35:00	$330.19	BUY	150	$49,528.50	2026-10-27 10:33:00	$334.47	Sold	$642.00	1.3%	13
2026-10-14 13:34:00	$330.28	BUY	150	$49,542.00	2026-10-27 10:33:00	$334.47	Sold	$628.50	1.27%	13
2026-10-14 13:33:00	$330.12	BUY	150	$49,518.00	2026-10-27 10:30:00	$333.46	Sold	$501.00	1.01%	13
2026-10-14 13:32:00	$330.18	BUY	150	$49,527.00	2026-10-27 10:33:00	$334.47	Sold	$643.50	1.3%	13
2026-10-14 13:31:00	$330.12	BUY	150	$49,518.00	2026-10-27 10:30:00	$333.46	Sold	$501.00	1.01%	13
2026-10-14 13:30:00	$330.24	BUY	150	$49,536.00	2026-10-27 10:33:00	$334.47	Sold	$634.50	1.28%	13
2026-10-14 13:29:00	$330.23	BUY	150	$49,534.50	2026-10-27 10:33:00	$334.47	Sold	$636.00	1.28%	13
2026-10-14 13:28:00	$330.00	BUY	150	$49,500.00	2026-10-27 10:30:00	$333.46	Sold	$519.00	1.05%	13
2026-10-14 13:27:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 13:26:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 13:25:00	$330.63	BUY	150	$49,594.50	2026-10-27 10:33:00	$334.47	Sold	$576.00	1.16%	13
2026-10-14 13:24:00	$330.38	BUY	150	$49,557.00	2026-10-27 10:33:00	$334.47	Sold	$613.50	1.24%	13
2026-10-14 13:23:00	$329.95	BUY	150	$49,492.50	2026-10-27 10:30:00	$333.46	Sold	$526.50	1.06%	13
2026-10-14 13:22:00	$330.19	BUY	150	$49,528.50	2026-10-27 10:33:00	$334.47	Sold	$642.00	1.3%	13
2026-10-14 13:21:00	$330.07	BUY	150	$49,510.50	2026-10-27 10:30:00	$333.46	Sold	$508.50	1.03%	13
2026-10-14 13:20:00	$330.04	BUY	150	$49,506.00	2026-10-27 10:30:00	$333.46	Sold	$513.00	1.04%	13
2026-10-14 13:19:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 13:18:00	$330.11	BUY	150	$49,516.50	2026-10-27 10:30:00	$333.46	Sold	$502.50	1.01%	13
2026-10-14 13:17:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 13:16:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 13:15:00	$330.02	BUY	150	$49,503.00	2026-10-27 10:30:00	$333.46	Sold	$516.00	1.04%	13
2026-10-14 13:14:00	$330.00	BUY	150	$49,500.00	2026-10-27 10:30:00	$333.46	Sold	$519.00	1.05%	13
2026-10-14 13:13:00	$330.01	BUY	150	$49,501.50	2026-10-27 10:30:00	$333.46	Sold	$517.50	1.05%	13
2026-10-14 13:12:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 13:11:00	$330.05	BUY	150	$49,507.50	2026-10-27 10:30:00	$333.46	Sold	$511.50	1.03%	13
2026-10-14 13:10:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 13:09:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 13:08:00	$330.56	BUY	150	$49,584.00	2026-10-27 10:33:00	$334.47	Sold	$586.50	1.18%	13
2026-10-14 13:07:00	$330.46	BUY	150	$49,569.00	2026-10-27 10:33:00	$334.47	Sold	$601.50	1.21%	13
2026-10-14 13:06:00	$330.37	BUY	150	$49,555.50	2026-10-27 10:33:00	$334.47	Sold	$615.00	1.24%	13
2026-10-14 13:05:00	$330.45	BUY	150	$49,567.50	2026-10-27 10:33:00	$334.47	Sold	$603.00	1.22%	13
2026-10-14 13:04:00	$330.73	BUY	150	$49,609.50	2026-10-27 10:33:00	$334.47	Sold	$561.00	1.13%	13
2026-10-14 13:03:00	$331.10	BUY	150	$49,665.00	2026-10-27 10:33:00	$334.47	Sold	$505.50	1.02%	13
2026-10-14 13:02:00	$330.84	BUY	150	$49,626.00	2026-10-27 10:33:00	$334.47	Sold	$544.50	1.1%	13
2026-10-14 13:01:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 13:00:00	$331.08	BUY	150	$49,662.00	2026-10-27 10:33:00	$334.47	Sold	$508.50	1.02%	13
2026-10-14 12:59:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 12:58:00	$330.58	BUY	150	$49,587.00	2026-10-27 10:33:00	$334.47	Sold	$583.50	1.18%	13
2026-10-14 12:57:00	$330.39	BUY	150	$49,558.50	2026-10-27 10:33:00	$334.47	Sold	$612.00	1.23%	13
2026-10-14 12:56:00	$330.55	BUY	150	$49,582.50	2026-10-27 10:33:00	$334.47	Sold	$588.00	1.19%	13
2026-10-14 12:55:00	$330.56	BUY	150	$49,584.00	2026-10-27 10:33:00	$334.47	Sold	$586.50	1.18%	13
2026-10-14 12:54:00	$330.48	BUY	150	$49,572.00	2026-10-27 10:33:00	$334.47	Sold	$598.50	1.21%	13
2026-10-14 12:53:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:52:00	$330.51	BUY	150	$49,576.50	2026-10-27 10:33:00	$334.47	Sold	$594.00	1.2%	13
2026-10-14 12:51:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 12:50:00	$330.79	BUY	150	$49,618.50	2026-10-27 10:33:00	$334.47	Sold	$552.00	1.11%	13
2026-10-14 12:49:00	$330.96	BUY	150	$49,644.00	2026-10-27 10:33:00	$334.47	Sold	$526.50	1.06%	13
2026-10-14 12:48:00	$331.02	BUY	150	$49,653.00	2026-10-27 10:33:00	$334.47	Sold	$517.50	1.04%	13
2026-10-14 12:47:00	$331.06	BUY	150	$49,659.00	2026-10-27 10:33:00	$334.47	Sold	$511.50	1.03%	13
2026-10-14 12:46:00	$330.88	BUY	150	$49,632.00	2026-10-27 10:33:00	$334.47	Sold	$538.50	1.08%	13
2026-10-14 12:45:00	$330.77	BUY	150	$49,615.50	2026-10-27 10:33:00	$334.47	Sold	$555.00	1.12%	13
2026-10-14 12:44:00	$330.78	BUY	150	$49,617.00	2026-10-27 10:33:00	$334.47	Sold	$553.50	1.12%	13
2026-10-14 12:43:00	$330.72	BUY	150	$49,608.00	2026-10-27 10:33:00	$334.47	Sold	$562.50	1.13%	13
2026-10-14 12:42:00	$330.75	BUY	150	$49,612.50	2026-10-27 10:33:00	$334.47	Sold	$558.00	1.12%	13
2026-10-14 12:41:00	$330.60	BUY	150	$49,590.00	2026-10-27 10:33:00	$334.47	Sold	$580.50	1.17%	13
2026-10-14 12:40:00	$330.67	BUY	150	$49,600.50	2026-10-27 10:33:00	$334.47	Sold	$570.00	1.15%	13
2026-10-14 12:39:00	$330.52	BUY	150	$49,578.00	2026-10-27 10:33:00	$334.47	Sold	$592.50	1.2%	13
2026-10-14 12:38:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 12:37:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 12:36:00	$330.48	BUY	150	$49,572.00	2026-10-27 10:33:00	$334.47	Sold	$598.50	1.21%	13
2026-10-14 12:35:00	$330.40	BUY	150	$49,560.00	2026-10-27 10:33:00	$334.47	Sold	$610.50	1.23%	13
2026-10-14 12:34:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 12:33:00	$330.11	BUY	150	$49,516.50	2026-10-27 10:30:00	$333.46	Sold	$502.50	1.01%	13
2026-10-14 12:32:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 12:31:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 12:30:00	$329.94	BUY	150	$49,491.00	2026-10-27 10:30:00	$333.46	Sold	$528.00	1.07%	13
2026-10-14 12:29:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 12:28:00	$329.63	BUY	150	$49,444.50	2026-10-27 10:30:00	$333.46	Sold	$574.50	1.16%	13
2026-10-14 12:27:00	$329.70	BUY	150	$49,455.00	2026-10-27 10:30:00	$333.46	Sold	$564.00	1.14%	13
2026-10-14 12:26:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 12:25:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 12:24:00	$329.61	BUY	150	$49,441.50	2026-10-27 10:30:00	$333.46	Sold	$577.50	1.17%	13
2026-10-14 12:23:00	$330.25	BUY	150	$49,537.50	2026-10-27 10:33:00	$334.47	Sold	$633.00	1.28%	13
2026-10-14 12:22:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:21:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 12:20:00	$330.01	BUY	150	$49,501.50	2026-10-27 10:30:00	$333.46	Sold	$517.50	1.05%	13
2026-10-14 12:19:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:18:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 12:17:00	$330.16	BUY	150	$49,524.00	2026-10-27 10:33:00	$334.47	Sold	$646.50	1.31%	13
2026-10-14 12:16:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 12:15:00	$330.40	BUY	150	$49,560.00	2026-10-27 10:33:00	$334.47	Sold	$610.50	1.23%	13
2026-10-14 12:14:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 12:11:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 11:57:00	$331.04	BUY	150	$49,656.00	2026-10-27 10:33:00	$334.47	Sold	$514.50	1.04%	13
2026-10-14 11:55:00	$331.04	BUY	150	$49,656.00	2026-10-27 10:33:00	$334.47	Sold	$514.50	1.04%	13
2026-10-14 11:54:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 11:53:00	$330.98	BUY	150	$49,647.00	2026-10-27 10:33:00	$334.47	Sold	$523.50	1.05%	13
2026-10-14 11:52:00	$330.27	BUY	150	$49,540.50	2026-10-27 10:33:00	$334.47	Sold	$630.00	1.27%	13
2026-10-14 11:51:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 11:50:00	$330.09	BUY	150	$49,513.50	2026-10-27 10:30:00	$333.46	Sold	$505.50	1.02%	13
2026-10-14 11:49:00	$329.59	BUY	150	$49,438.50	2026-10-27 10:30:00	$333.46	Sold	$580.50	1.17%	13
2026-10-14 11:48:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 11:47:00	$329.61	BUY	150	$49,441.50	2026-10-27 10:30:00	$333.46	Sold	$577.50	1.17%	13
2026-10-14 11:46:00	$329.41	BUY	150	$49,411.50	2026-10-27 09:39:00	$332.89	Sold	$522.00	1.06%	13
2026-10-14 11:45:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 11:44:00	$329.98	BUY	150	$49,497.00	2026-10-27 10:30:00	$333.46	Sold	$522.00	1.05%	13
2026-10-14 11:43:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 11:42:00	$329.85	BUY	150	$49,477.50	2026-10-27 10:30:00	$333.46	Sold	$541.50	1.09%	13
2026-10-14 11:41:00	$329.86	BUY	150	$49,479.00	2026-10-27 10:30:00	$333.46	Sold	$540.00	1.09%	13
2026-10-14 11:40:00	$330.20	BUY	150	$49,530.00	2026-10-27 10:33:00	$334.47	Sold	$640.50	1.29%	13
2026-10-14 11:39:00	$330.03	BUY	150	$49,504.50	2026-10-27 10:30:00	$333.46	Sold	$514.50	1.04%	13
2026-10-14 11:38:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 11:37:00	$329.48	BUY	150	$49,422.00	2026-10-27 09:39:00	$332.89	Sold	$511.50	1.03%	13
2026-10-14 11:36:00	$329.51	BUY	150	$49,426.50	2026-10-27 09:39:00	$332.89	Sold	$507.00	1.03%	13
2026-10-14 11:35:00	$330.45	BUY	150	$49,567.50	2026-10-27 10:33:00	$334.47	Sold	$603.00	1.22%	13
2026-10-14 11:34:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 11:33:00	$330.33	BUY	150	$49,549.50	2026-10-27 10:33:00	$334.47	Sold	$621.00	1.25%	13
2026-10-14 11:32:00	$330.32	BUY	150	$49,548.00	2026-10-27 10:33:00	$334.47	Sold	$622.50	1.26%	13
2026-10-14 11:31:00	$330.49	BUY	150	$49,573.50	2026-10-27 10:33:00	$334.47	Sold	$597.00	1.2%	13
2026-10-14 11:30:00	$330.37	BUY	150	$49,555.50	2026-10-27 10:33:00	$334.47	Sold	$615.00	1.24%	13
2026-10-14 11:29:00	$330.70	BUY	150	$49,605.00	2026-10-27 10:33:00	$334.47	Sold	$565.50	1.14%	13
2026-10-14 11:27:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:26:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:25:00	$330.96	BUY	150	$49,644.00	2026-10-27 10:33:00	$334.47	Sold	$526.50	1.06%	13
2026-10-14 11:24:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:23:00	$330.73	BUY	150	$49,609.50	2026-10-27 10:33:00	$334.47	Sold	$561.00	1.13%	13
2026-10-14 11:22:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 11:21:00	$331.02	BUY	150	$49,653.00	2026-10-27 10:33:00	$334.47	Sold	$517.50	1.04%	13
2026-10-14 11:12:00	$330.80	BUY	150	$49,620.00	2026-10-27 10:33:00	$334.47	Sold	$550.50	1.11%	13
2026-10-14 11:11:00	$329.66	BUY	150	$49,449.00	2026-10-27 10:30:00	$333.46	Sold	$570.00	1.15%	13
2026-10-14 11:10:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 11:09:00	$332.12	BUY	150	$49,818.00	2026-10-27 10:39:00	$335.73	Sold	$541.50	1.09%	13
2026-10-14 11:08:00	$331.90	BUY	150	$49,785.00	2026-10-27 10:39:00	$335.73	Sold	$574.50	1.15%	13
2026-10-14 11:07:00	$332.13	BUY	150	$49,819.50	2026-10-27 10:39:00	$335.73	Sold	$540.00	1.08%	13
2026-10-14 11:06:00	$332.25	BUY	150	$49,837.50	2026-10-27 10:39:00	$335.73	Sold	$522.00	1.05%	13
2026-10-14 11:05:00	$332.39	BUY	150	$49,858.50	2026-10-27 10:39:00	$335.73	Sold	$501.00	1%	13
2026-10-14 11:04:00	$332.55	BUY	150	$49,882.50	2026-10-27 10:40:00	$336.51	Sold	$594.00	1.19%	13
2026-10-14 11:03:00	$332.49	BUY	150	$49,873.50	2026-10-27 10:40:00	$336.51	Sold	$603.00	1.21%	13
2026-10-14 11:02:00	$331.94	BUY	150	$49,791.00	2026-10-27 10:39:00	$335.73	Sold	$568.50	1.14%	13
2026-10-14 11:01:00	$332.17	BUY	150	$49,825.50	2026-10-27 10:39:00	$335.73	Sold	$534.00	1.07%	13
2026-10-14 10:59:00	$332.53	BUY	150	$49,879.50	2026-10-27 10:40:00	$336.51	Sold	$597.00	1.2%	13
2026-10-14 10:58:00	$332.25	BUY	150	$49,837.50	2026-10-27 10:39:00	$335.73	Sold	$522.00	1.05%	13
2026-10-14 10:57:00	$332.00	BUY	150	$49,800.00	2026-10-27 10:39:00	$335.73	Sold	$559.50	1.12%	13
2026-10-14 10:56:00	$332.20	BUY	150	$49,830.00	2026-10-27 10:39:00	$335.73	Sold	$529.50	1.06%	13
2026-10-14 10:55:00	$331.55	BUY	150	$49,732.50	2026-10-27 10:37:00	$335.09	Sold	$531.00	1.07%	13
2026-10-14 10:54:00	$331.13	BUY	150	$49,669.50	2026-10-27 10:33:00	$334.47	Sold	$501.00	1.01%	13
2026-10-14 10:53:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 10:52:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 10:51:00	$331.18	BUY	150	$49,677.00	2026-10-27 10:37:00	$335.09	Sold	$586.50	1.18%	13
2026-10-14 10:50:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 10:49:00	$331.51	BUY	150	$49,726.50	2026-10-27 10:37:00	$335.09	Sold	$537.00	1.08%	13
2026-10-14 10:48:00	$331.65	BUY	150	$49,747.50	2026-10-27 10:37:00	$335.09	Sold	$516.00	1.04%	13
2026-10-14 10:47:00	$332.03	BUY	150	$49,804.50	2026-10-27 10:39:00	$335.73	Sold	$555.00	1.11%	13
2026-10-14 10:46:00	$332.18	BUY	150	$49,827.00	2026-10-27 10:39:00	$335.73	Sold	$532.50	1.07%	13
2026-10-14 10:45:00	$332.22	BUY	150	$49,833.00	2026-10-27 10:39:00	$335.73	Sold	$526.50	1.06%	13
2026-10-14 10:44:00	$331.99	BUY	150	$49,798.50	2026-10-27 10:39:00	$335.73	Sold	$561.00	1.13%	13
2026-10-14 10:43:00	$331.85	BUY	150	$49,777.50	2026-10-27 10:39:00	$335.73	Sold	$582.00	1.17%	13
2026-10-14 10:42:00	$331.53	BUY	150	$49,729.50	2026-10-27 10:37:00	$335.09	Sold	$534.00	1.07%	13
2026-10-14 10:41:00	$331.23	BUY	150	$49,684.50	2026-10-27 10:37:00	$335.09	Sold	$579.00	1.17%	13
2026-10-14 10:40:00	$331.71	BUY	150	$49,756.50	2026-10-27 10:37:00	$335.09	Sold	$507.00	1.02%	13
2026-10-14 10:39:00	$331.41	BUY	150	$49,711.50	2026-10-27 10:37:00	$335.09	Sold	$552.00	1.11%	13
2026-10-14 10:38:00	$331.74	BUY	150	$49,761.00	2026-10-27 10:37:00	$335.09	Sold	$502.50	1.01%	13
2026-10-14 10:37:00	$331.33	BUY	150	$49,699.50	2026-10-27 10:37:00	$335.09	Sold	$564.00	1.13%	13
2026-10-14 10:36:00	$331.69	BUY	150	$49,753.50	2026-10-27 10:37:00	$335.09	Sold	$510.00	1.03%	13
2026-10-14 10:35:00	$332.08	BUY	150	$49,812.00	2026-10-27 10:39:00	$335.73	Sold	$547.50	1.1%	13
2026-10-14 10:34:00	$332.28	BUY	150	$49,842.00	2026-10-27 10:39:00	$335.73	Sold	$517.50	1.04%	13
2026-10-14 10:33:00	$332.06	BUY	150	$49,809.00	2026-10-27 10:39:00	$335.73	Sold	$550.50	1.11%	13
2026-10-14 10:32:00	$332.61	BUY	150	$49,891.50	2026-10-27 10:40:00	$336.51	Sold	$585.00	1.17%	13
2026-10-14 10:31:00	$332.23	BUY	150	$49,834.50	2026-10-27 10:39:00	$335.73	Sold	$525.00	1.05%	13
2026-10-14 10:30:00	$332.62	BUY	150	$49,893.00	2026-10-27 10:40:00	$336.51	Sold	$583.50	1.17%	13
2026-10-14 10:29:00	$332.69	BUY	150	$49,903.50	2026-10-27 10:40:00	$336.51	Sold	$573.00	1.15%	13
2026-10-14 10:28:00	$332.68	BUY	150	$49,902.00	2026-10-27 10:40:00	$336.51	Sold	$574.50	1.15%	13
2026-10-14 10:27:00	$332.81	BUY	150	$49,921.50	2026-10-27 10:40:00	$336.51	Sold	$555.00	1.11%	13
2026-10-14 10:26:00	$333.01	BUY	150	$49,951.50	2026-10-27 10:40:00	$336.51	Sold	$525.00	1.05%	13
2026-10-14 10:25:00	$333.04	BUY	150	$49,956.00	2026-10-27 10:40:00	$336.51	Sold	$520.50	1.04%	13
2026-10-14 10:23:00	$333.05	BUY	150	$49,957.50	2026-10-27 10:40:00	$336.51	Sold	$519.00	1.04%	13
2026-10-14 10:22:00	$332.92	BUY	150	$49,938.00	2026-10-27 10:40:00	$336.51	Sold	$538.50	1.08%	13
2026-10-14 10:14:00	$333.30	BUY	150	$49,995.00	2026-10-27 10:41:00	$336.75	Sold	$517.50	1.04%	13
2026-10-14 10:10:00	$332.44	BUY	150	$49,866.00	2026-10-27 10:40:00	$336.51	Sold	$610.50	1.22%	13
2026-10-14 10:09:00	$331.57	BUY	150	$49,735.50	2026-10-27 10:37:00	$335.09	Sold	$528.00	1.06%	13
2026-10-14 10:08:00	$332.60	BUY	150	$49,890.00	2026-10-27 10:40:00	$336.51	Sold	$586.50	1.18%	13
2026-10-14 10:07:00	$332.08	BUY	150	$49,812.00	2026-10-27 10:39:00	$335.73	Sold	$547.50	1.1%	13
2026-10-14 10:06:00	$331.79	BUY	150	$49,768.50	2026-10-27 10:39:00	$335.73	Sold	$591.00	1.19%	13
2026-10-14 10:05:00	$332.32	BUY	150	$49,848.00	2026-10-27 10:39:00	$335.73	Sold	$511.50	1.03%	13
2026-10-14 10:04:00	$332.58	BUY	150	$49,887.00	2026-10-27 10:40:00	$336.51	Sold	$589.50	1.18%	13
2026-10-14 10:03:00	$332.69	BUY	150	$49,903.50	2026-10-27 10:40:00	$336.51	Sold	$573.00	1.15%	13
2026-10-14 10:02:00	$333.06	BUY	150	$49,959.00	2026-10-27 10:40:00	$336.51	Sold	$517.50	1.04%	13
2026-10-14 10:01:00	$332.29	BUY	150	$49,843.50	2026-10-27 10:39:00	$335.73	Sold	$516.00	1.04%	13
2026-10-14 10:00:00	$332.44	BUY	150	$49,866.00	2026-10-27 10:40:00	$336.51	Sold	$610.50	1.22%	13
2026-10-14 09:59:00	$331.87	BUY	150	$49,780.50	2026-10-27 10:39:00	$335.73	Sold	$579.00	1.16%	13
2026-10-14 09:58:00	$332.50	BUY	150	$49,875.00	2026-10-27 10:40:00	$336.51	Sold	$601.50	1.21%	13
2026-10-14 09:57:00	$332.72	BUY	150	$49,908.00	2026-10-27 10:40:00	$336.51	Sold	$568.50	1.14%	13
2026-10-14 09:44:00	$333.46	BUY	150	$50,019.00	2026-10-27 11:13:00	$337.99	Sold	$679.50	1.36%	13
2026-10-13 15:59:00	$334.17	BUY	150	$50,125.50	2026-10-27 11:13:00	$337.99	Sold	$573.00	1.14%	14
2026-10-13 15:58:00	$334.19	BUY	150	$50,127.80	2026-10-27 11:13:00	$337.99	Sold	$570.75	1.14%	14
2026-10-13 15:57:00	$333.87	BUY	150	$50,080.50	2026-10-27 11:13:00	$337.99	Sold	$618.00	1.23%	14
2026-10-13 15:56:00	$333.92	BUY	150	$50,088.00	2026-10-27 11:13:00	$337.99	Sold	$610.50	1.22%	14
2026-10-13 15:55:00	$334.21	BUY	150	$50,131.50	2026-10-27 11:13:00	$337.99	Sold	$567.00	1.13%	14
2026-10-13 15:54:00	$334.40	BUY	150	$50,159.20	2026-10-27 11:13:00	$337.99	Sold	$539.25	1.08%	14
2026-10-13 15:53:00	$334.69	BUY	150	$50,203.50	2026-10-27 11:14:00	$339.33	Sold	$696.00	1.39%	14
2026-10-13 15:52:00	$334.35	BUY	150	$50,152.50	2026-10-27 11:13:00	$337.99	Sold	$546.00	1.09%	14
2026-10-13 15:51:00	$334.47	BUY	150	$50,169.80	2026-10-27 11:13:00	$337.99	Sold	$528.75	1.05%	14
2026-10-13 15:50:00	$334.61	BUY	150	$50,191.50	2026-10-27 11:13:00	$337.99	Sold	$507.00	1.01%	14
2026-10-13 15:49:00	$334.62	BUY	150	$50,192.70	2026-10-27 11:13:00	$337.99	Sold	$505.77	1.01%	14
2026-10-13 15:48:00	$335.02	BUY	150	$50,253.00	2026-10-27 11:14:00	$339.33	Sold	$646.50	1.29%	14
2026-10-13 15:47:00	$334.47	BUY	150	$50,170.70	2026-10-27 11:13:00	$337.99	Sold	$527.76	1.05%	14
2026-10-13 15:46:00	$334.18	BUY	150	$50,126.20	2026-10-27 11:13:00	$337.99	Sold	$572.25	1.14%	14
2026-10-13 15:45:00	$334.50	BUY	150	$50,175.00	2026-10-27 11:13:00	$337.99	Sold	$523.50	1.04%	14
2026-10-13 15:44:00	$334.29	BUY	150	$50,142.80	2026-10-27 11:13:00	$337.99	Sold	$555.75	1.11%	14
2026-10-13 15:43:00	$334.21	BUY	150	$50,130.80	2026-10-27 11:13:00	$337.99	Sold	$567.75	1.13%	14
2026-10-13 15:42:00	$334.25	BUY	150	$50,137.50	2026-10-27 11:13:00	$337.99	Sold	$561.00	1.12%	14
2026-10-13 15:41:00	$334.36	BUY	150	$50,153.20	2026-10-27 11:13:00	$337.99	Sold	$545.25	1.09%	14
2026-10-13 15:40:00	$334.30	BUY	150	$50,144.20	2026-10-27 11:13:00	$337.99	Sold	$554.25	1.11%	14
2026-10-13 15:39:00	$334.55	BUY	150	$50,182.50	2026-10-27 11:13:00	$337.99	Sold	$516.00	1.03%	14
2026-10-13 15:38:00	$334.91	BUY	150	$50,235.80	2026-10-27 11:14:00	$339.33	Sold	$663.73	1.32%	14
2026-10-13 15:37:00	$335.49	BUY	150	$50,323.50	2026-10-27 11:14:00	$339.33	Sold	$576.00	1.14%	14
2026-10-13 15:36:00	$335.54	BUY	150	$50,331.00	2026-10-27 11:14:00	$339.33	Sold	$568.50	1.13%	14
2026-10-13 15:35:00	$335.85	BUY	150	$50,376.80	2026-10-27 11:14:00	$339.33	Sold	$522.75	1.04%	14
2026-10-13 15:34:00	$336.21	BUY	150	$50,431.50	2026-10-27 11:20:00	$339.56	Sold	$502.50	1%	14
2026-10-13 15:33:00	$335.56	BUY	150	$50,333.40	2026-10-27 11:14:00	$339.33	Sold	$566.13	1.12%	14
2026-10-13 15:32:00	$335.19	BUY	150	$50,279.00	2026-10-27 11:14:00	$339.33	Sold	$620.52	1.23%	14
2026-10-13 15:31:00	$335.48	BUY	150	$50,321.20	2026-10-27 11:14:00	$339.33	Sold	$578.25	1.15%	14
2026-10-13 15:30:00	$335.48	BUY	150	$50,322.60	2026-10-27 11:14:00	$339.33	Sold	$576.91	1.15%	14
2026-10-13 15:29:00	$335.56	BUY	150	$50,334.00	2026-10-27 11:14:00	$339.33	Sold	$565.50	1.12%	14
2026-10-13 15:28:00	$335.67	BUY	150	$50,350.50	2026-10-27 11:14:00	$339.33	Sold	$549.00	1.09%	14
2026-10-13 15:27:00	$335.33	BUY	150	$50,299.50	2026-10-27 11:14:00	$339.33	Sold	$600.04	1.19%	14
2026-10-13 15:26:00	$334.68	BUY	150	$50,201.20	2026-10-27 11:14:00	$339.33	Sold	$698.25	1.39%	14
2026-10-13 15:25:00	$334.57	BUY	150	$50,184.80	2026-10-27 11:13:00	$337.99	Sold	$513.75	1.02%	14
2026-10-13 15:24:00	$335.22	BUY	150	$50,283.70	2026-10-27 11:14:00	$339.33	Sold	$615.76	1.22%	14
2026-10-13 15:23:00	$334.83	BUY	150	$50,224.50	2026-10-27 11:14:00	$339.33	Sold	$675.00	1.34%	14
2026-10-13 15:22:00	$335.28	BUY	150	$50,292.00	2026-10-27 11:14:00	$339.33	Sold	$607.50	1.21%	14
2026-10-13 15:21:00	$336.11	BUY	150	$50,416.60	2026-10-27 11:15:00	$339.51	Sold	$509.91	1.01%	14
2026-10-13 15:20:00	$335.93	BUY	150	$50,389.10	2026-10-27 11:14:00	$339.33	Sold	$510.36	1.01%	14
2026-10-13 15:19:00	$336.10	BUY	150	$50,414.20	2026-10-27 11:15:00	$339.51	Sold	$512.25	1.02%	14
2026-10-13 15:18:00	$336.34	BUY	150	$50,450.20	2026-10-27 11:21:00	$340.19	Sold	$578.25	1.15%	14
2026-10-13 15:17:00	$336.23	BUY	150	$50,433.80	2026-10-27 11:20:00	$339.56	Sold	$500.25	0.99%	14
2026-10-13 15:16:00	$336.35	BUY	150	$50,452.00	2026-10-27 11:21:00	$340.19	Sold	$576.46	1.14%	14
2026-10-13 15:15:00	$336.23	BUY	150	$50,433.80	2026-10-27 11:20:00	$339.56	Sold	$500.25	0.99%	14
2026-10-13 15:14:00	$336.10	BUY	150	$50,415.20	2026-10-27 11:15:00	$339.51	Sold	$511.31	1.01%	14
2026-10-13 15:13:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 15:12:00	$335.96	BUY	150	$50,394.00	2026-10-27 11:14:00	$339.33	Sold	$505.50	1%	14
2026-10-13 15:11:00	$336.20	BUY	150	$50,430.00	2026-10-27 11:20:00	$339.56	Sold	$504.00	1%	14
2026-10-13 15:10:00	$336.04	BUY	150	$50,406.00	2026-10-27 11:15:00	$339.51	Sold	$520.50	1.03%	14
2026-10-13 15:09:00	$336.00	BUY	150	$50,399.20	2026-10-27 11:14:00	$339.33	Sold	$500.25	0.99%	14
2026-10-13 15:08:00	$336.10	BUY	150	$50,415.00	2026-10-27 11:15:00	$339.51	Sold	$511.50	1.01%	14
2026-10-13 15:07:00	$336.25	BUY	150	$50,437.50	2026-10-27 11:21:00	$340.19	Sold	$591.00	1.17%	14
2026-10-13 15:06:00	$336.12	BUY	150	$50,418.00	2026-10-27 11:15:00	$339.51	Sold	$508.50	1.01%	14
2026-10-13 15:05:00	$335.75	BUY	150	$50,362.60	2026-10-27 11:14:00	$339.33	Sold	$536.85	1.07%	14
2026-10-13 15:04:00	$335.57	BUY	150	$50,335.50	2026-10-27 11:14:00	$339.33	Sold	$564.00	1.12%	14
2026-10-13 15:03:00	$335.79	BUY	150	$50,367.80	2026-10-27 11:14:00	$339.33	Sold	$531.75	1.06%	14
2026-10-13 15:02:00	$335.77	BUY	150	$50,365.50	2026-10-27 11:14:00	$339.33	Sold	$534.00	1.06%	14
2026-10-13 15:01:00	$335.72	BUY	150	$50,357.20	2026-10-27 11:14:00	$339.33	Sold	$542.25	1.08%	14
2026-10-13 15:00:00	$336.01	BUY	150	$50,401.50	2026-10-27 11:15:00	$339.51	Sold	$525.00	1.04%	14
2026-10-13 14:59:00	$336.23	BUY	150	$50,435.00	2026-10-27 11:21:00	$340.19	Sold	$593.49	1.18%	14
2026-10-13 14:58:00	$336.08	BUY	150	$50,411.20	2026-10-27 11:15:00	$339.51	Sold	$515.25	1.02%	14
2026-10-13 14:57:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 14:56:00	$336.18	BUY	150	$50,427.00	2026-10-27 11:20:00	$339.56	Sold	$507.00	1.01%	14
2026-10-13 14:55:00	$336.75	BUY	150	$50,512.50	2026-10-27 11:21:00	$340.19	Sold	$515.97	1.02%	14
2026-10-13 14:54:00	$336.67	BUY	150	$50,500.50	2026-10-27 11:21:00	$340.19	Sold	$528.00	1.05%	14
2026-10-13 14:53:00	$336.68	BUY	150	$50,502.60	2026-10-27 11:21:00	$340.19	Sold	$525.93	1.04%	14
2026-10-13 14:52:00	$336.66	BUY	150	$50,499.70	2026-10-27 11:21:00	$340.19	Sold	$528.83	1.05%	14
2026-10-13 14:51:00	$336.66	BUY	150	$50,499.00	2026-10-27 11:21:00	$340.19	Sold	$529.50	1.05%	14
2026-10-13 14:50:00	$336.61	BUY	150	$50,491.50	2026-10-27 11:21:00	$340.19	Sold	$537.00	1.06%	14
2026-10-13 14:49:00	$336.65	BUY	150	$50,496.80	2026-10-27 11:21:00	$340.19	Sold	$531.75	1.05%	14
2026-10-13 14:48:00	$336.71	BUY	150	$50,506.10	2026-10-27 11:21:00	$340.19	Sold	$522.38	1.03%	14
2026-10-13 13:30:00	$336.77	BUY	150	$50,515.50	2026-10-27 11:21:00	$340.19	Sold	$513.00	1.02%	14
2026-10-13 13:29:00	$336.82	BUY	150	$50,523.00	2026-10-27 11:21:00	$340.19	Sold	$505.50	1%	14
2026-10-13 13:28:00	$336.52	BUY	150	$50,478.00	2026-10-27 11:21:00	$340.19	Sold	$550.50	1.09%	14
2026-10-13 13:27:00	$336.31	BUY	150	$50,446.50	2026-10-27 11:21:00	$340.19	Sold	$582.00	1.15%	14
2026-10-13 13:26:00	$336.60	BUY	150	$50,490.00	2026-10-27 11:21:00	$340.19	Sold	$538.50	1.07%	14
2026-10-13 13:25:00	$336.63	BUY	150	$50,494.50	2026-10-27 11:21:00	$340.19	Sold	$534.00	1.06%	14
2026-10-13 13:24:00	$336.74	BUY	150	$50,511.00	2026-10-27 11:21:00	$340.19	Sold	$517.50	1.02%	14
2026-10-13 13:23:00	$336.20	BUY	150	$50,430.00	2026-10-27 11:20:00	$339.56	Sold	$504.00	1%	14
2026-10-13 13:22:00	$336.36	BUY	150	$50,454.00	2026-10-27 11:21:00	$340.19	Sold	$574.50	1.14%	14
2026-10-13 13:21:00	$336.00	BUY	150	$50,400.00	2026-10-27 11:15:00	$339.51	Sold	$526.50	1.04%	14
2026-10-13 13:20:00	$336.86	BUY	150	$50,529.00	2026-10-27 11:28:00	$340.65	Sold	$568.50	1.13%	14
2026-10-13 13:19:00	$336.81	BUY	150	$50,521.50	2026-10-27 11:21:00	$340.19	Sold	$507.00	1%	14
2026-10-13 13:18:00	$336.74	BUY	150	$50,511.00	2026-10-27 11:21:00	$340.19	Sold	$517.50	1.02%	14
2026-10-13 13:17:00	$336.50	BUY	150	$50,475.00	2026-10-27 11:21:00	$340.19	Sold	$553.50	1.1%	14
2026-10-13 13:16:00	$336.76	BUY	150	$50,514.00	2026-10-27 11:21:00	$340.19	Sold	$514.50	1.02%	14
2026-10-13 13:14:00	$336.80	BUY	150	$50,520.00	2026-10-27 11:21:00	$340.19	Sold	$508.50	1.01%	14
2026-10-13 13:13:00	$336.07	BUY	150	$50,410.50	2026-10-27 11:15:00	$339.51	Sold	$516.00	1.02%	14
2026-10-13 13:12:00	$336.16	BUY	150	$50,424.00	2026-10-27 11:15:00	$339.51	Sold	$502.50	1%	14
2026-10-13 13:11:00	$336.39	BUY	150	$50,458.50	2026-10-27 11:21:00	$340.19	Sold	$570.00	1.13%	14
2026-10-13 12:29:00	$336.55	BUY	150	$50,482.50	2026-10-27 11:21:00	$340.19	Sold	$546.00	1.08%	14
2026-10-13 12:28:00	$336.54	BUY	150	$50,481.00	2026-10-27 11:21:00	$340.19	Sold	$547.50	1.08%	14
2026-10-13 12:27:00	$336.57	BUY	150	$50,485.50	2026-10-27 11:21:00	$340.19	Sold	$543.00	1.08%	14
2026-10-13 12:26:00	$336.26	BUY	150	$50,439.00	2026-10-27 11:21:00	$340.19	Sold	$589.50	1.17%	14
2026-10-13 12:25:00	$336.40	BUY	150	$50,460.00	2026-10-27 11:21:00	$340.19	Sold	$568.50	1.13%	14
2026-10-13 12:24:00	$336.19	BUY	150	$50,428.50	2026-10-27 11:20:00	$339.56	Sold	$505.50	1%	14
2026-10-13 12:23:00	$336.30	BUY	150	$50,445.00	2026-10-27 11:21:00	$340.19	Sold	$583.50	1.16%	14
2026-10-13 12:22:00	$336.11	BUY	150	$50,416.50	2026-10-27 11:15:00	$339.51	Sold	$510.00	1.01%	14
2026-10-13 12:21:00	$335.95	BUY	150	$50,392.50	2026-10-27 11:14:00	$339.33	Sold	$507.00	1.01%	14
2026-10-13 12:20:00	$335.92	BUY	150	$50,388.00	2026-10-27 11:14:00	$339.33	Sold	$511.50	1.02%	14
2026-10-13 12:19:00	$335.83	BUY	150	$50,374.50	2026-10-27 11:14:00	$339.33	Sold	$525.00	1.04%	14
2026-10-13 12:18:00	$335.75	BUY	150	$50,362.50	2026-10-27 11:14:00	$339.33	Sold	$537.00	1.07%	14
2026-10-13 12:17:00	$335.56	BUY	150	$50,334.00	2026-10-27 11:14:00	$339.33	Sold	$565.50	1.12%	14
2026-10-13 12:16:00	$335.82	BUY	150	$50,373.00	2026-10-27 11:14:00	$339.33	Sold	$526.50	1.05%	14
2026-10-13 12:15:00	$335.48	BUY	150	$50,322.00	2026-10-27 11:14:00	$339.33	Sold	$577.50	1.15%	14
2026-10-13 12:14:00	$335.51	BUY	150	$50,326.50	2026-10-27 11:14:00	$339.33	Sold	$573.00	1.14%	14
2026-10-13 12:13:00	$335.64	BUY	150	$50,346.00	2026-10-27 11:14:00	$339.33	Sold	$553.50	1.1%	14
2026-10-13 12:12:00	$335.59	BUY	150	$50,338.50	2026-10-27 11:14:00	$339.33	Sold	$561.00	1.11%	14
2026-10-13 12:11:00	$335.80	BUY	150	$50,370.00	2026-10-27 11:14:00	$339.33	Sold	$529.50	1.05%	14
2026-10-13 12:10:00	$335.97	BUY	150	$50,395.50	2026-10-27 11:14:00	$339.33	Sold	$504.00	1%	14
2026-10-13 12:09:00	$336.52	BUY	150	$50,478.00	2026-10-27 11:21:00	$340.19	Sold	$550.50	1.09%	14
2026-10-13 12:08:00	$336.55	BUY	150	$50,482.50	2026-10-27 11:21:00	$340.19	Sold	$546.00	1.08%	14
2026-10-13 12:07:00	$336.39	BUY	150	$50,458.50	2026-10-27 11:21:00	$340.19	Sold	$570.00	1.13%	14
2026-10-13 12:06:00	$336.67	BUY	150	$50,500.50	2026-10-27 11:21:00	$340.19	Sold	$528.00	1.05%	14
2026-10-13 12:05:00	$336.48	BUY	150	$50,472.00	2026-10-27 11:21:00	$340.19	Sold	$556.50	1.1%	14
2026-10-13 12:04:00	$336.37	BUY	150	$50,455.50	2026-10-27 11:21:00	$340.19	Sold	$573.00	1.14%	14
2026-10-13 12:03:00	$335.75	BUY	150	$50,362.50	2026-10-27 11:14:00	$339.33	Sold	$537.00	1.07%	14
2026-10-13 12:02:00	$335.64	BUY	150	$50,346.00	2026-10-27 11:14:00	$339.33	Sold	$553.50	1.1%	14
2026-10-13 12:01:00	$335.77	BUY	150	$50,365.50	2026-10-27 11:14:00	$339.33	Sold	$534.00	1.06%	14
2026-10-13 12:00:00	$335.85	BUY	150	$50,377.50	2026-10-27 11:14:00	$339.33	Sold	$522.00	1.04%	14
2026-10-13 11:59:00	$335.53	BUY	150	$50,329.50	2026-10-27 11:14:00	$339.33	Sold	$570.00	1.13%	14
2026-10-13 11:58:00	$335.53	BUY	150	$50,329.50	2026-10-27 11:14:00	$339.33	Sold	$570.00	1.13%	14
2026-10-13 11:57:00	$335.57	BUY	150	$50,335.50	2026-10-27 11:14:00	$339.33	Sold	$564.00	1.12%	14
2026-10-13 11:56:00	$335.48	BUY	150	$50,322.00	2026-10-27 11:14:00	$339.33	Sold	$577.50	1.15%	14
2026-10-13 11:55:00	$335.52	BUY	150	$50,328.00	2026-10-27 11:14:00	$339.33	Sold	$571.50	1.14%	14
2026-10-13 11:54:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 11:53:00	$335.61	BUY	150	$50,341.50	2026-10-27 11:14:00	$339.33	Sold	$558.00	1.11%	14
2026-10-13 11:52:00	$335.41	BUY	150	$50,311.50	2026-10-27 11:14:00	$339.33	Sold	$588.00	1.17%	14
2026-10-13 11:51:00	$335.88	BUY	150	$50,382.00	2026-10-27 11:14:00	$339.33	Sold	$517.50	1.03%	14
2026-10-13 11:50:00	$335.87	BUY	150	$50,380.50	2026-10-27 11:14:00	$339.33	Sold	$519.00	1.03%	14
2026-10-13 11:49:00	$335.67	BUY	150	$50,350.50	2026-10-27 11:14:00	$339.33	Sold	$549.00	1.09%	14
2026-10-13 11:48:00	$335.46	BUY	150	$50,319.00	2026-10-27 11:14:00	$339.33	Sold	$580.50	1.15%	14
2026-10-13 11:47:00	$335.43	BUY	150	$50,314.50	2026-10-27 11:14:00	$339.33	Sold	$585.00	1.16%	14
2026-10-13 11:46:00	$335.40	BUY	150	$50,310.00	2026-10-27 11:14:00	$339.33	Sold	$589.50	1.17%	14
2026-10-13 11:45:00	$336.71	BUY	150	$50,506.50	2026-10-27 11:21:00	$340.19	Sold	$522.00	1.03%	14
2026-10-13 10:46:00	$336.43	BUY	150	$50,464.50	2026-10-27 11:21:00	$340.19	Sold	$564.00	1.12%	14
2026-10-13 10:45:00	$336.21	BUY	150	$50,431.50	2026-10-27 11:20:00	$339.56	Sold	$502.50	1%	14
2026-10-13 10:44:00	$335.71	BUY	150	$50,356.50	2026-10-27 11:14:00	$339.33	Sold	$543.00	1.08%	14
2026-10-13 10:43:00	$335.74	BUY	150	$50,361.00	2026-10-27 11:14:00	$339.33	Sold	$538.50	1.07%	14
2026-10-13 10:42:00	$335.29	BUY	150	$50,293.50	2026-10-27 11:14:00	$339.33	Sold	$606.00	1.2%	14
2026-10-13 10:41:00	$337.14	BUY	150	$50,571.00	2026-10-27 11:28:00	$340.65	Sold	$526.50	1.04%	14
2026-10-13 10:40:00	$337.87	BUY	150	$50,680.50	2026-10-27 11:56:00	$341.67	Sold	$570.00	1.12%	14
2026-10-13 10:39:00	$338.52	BUY	150	$50,778.00	2026-10-27 12:11:00	$342.20	Sold	$552.00	1.09%	14
2026-10-13 10:38:00	$338.57	BUY	150	$50,785.50	2026-10-27 12:11:00	$342.20	Sold	$544.50	1.07%	14
2026-10-13 10:37:00	$338.37	BUY	150	$50,755.50	2026-10-27 12:11:00	$342.20	Sold	$574.50	1.13%	14
2026-10-13 10:36:00	$338.12	BUY	150	$50,718.00	2026-10-27 11:56:00	$341.67	Sold	$532.50	1.05%	14
2026-10-13 10:35:00	$337.79	BUY	150	$50,668.50	2026-10-27 11:56:00	$341.67	Sold	$582.00	1.15%	14
2026-10-13 10:34:00	$337.87	BUY	150	$50,680.50	2026-10-27 11:56:00	$341.67	Sold	$570.00	1.12%	14
2026-10-13 10:33:00	$338.18	BUY	150	$50,727.00	2026-10-27 11:56:00	$341.67	Sold	$523.50	1.03%	14
2026-10-13 10:32:00	$338.36	BUY	150	$50,754.00	2026-10-27 12:11:00	$342.20	Sold	$576.00	1.13%	14
2026-10-13 10:31:00	$337.81	BUY	150	$50,671.50	2026-10-27 11:56:00	$341.67	Sold	$579.00	1.14%	14
2026-10-13 10:30:00	$338.68	BUY	150	$50,802.00	2026-10-27 12:11:00	$342.20	Sold	$528.00	1.04%	14
2026-10-13 10:29:00	$338.54	BUY	150	$50,781.00	2026-10-27 12:11:00	$342.20	Sold	$549.00	1.08%	14
2026-10-13 10:28:00	$338.67	BUY	150	$50,800.50	2026-10-27 12:11:00	$342.20	Sold	$529.50	1.04%	14
2026-10-13 10:27:00	$339.11	BUY	150	$50,866.50	2026-10-27 12:12:00	$342.72	Sold	$541.50	1.06%	14
2026-10-13 10:26:00	$339.09	BUY	150	$50,863.50	2026-10-27 12:12:00	$342.72	Sold	$544.50	1.07%	14
2026-10-13 10:25:00	$340.11	BUY	150	$51,016.50	2026-10-27 12:16:00	$343.45	Sold	$501.00	0.98%	14
2026-10-13 10:24:00	$340.70	BUY	150	$51,105.00	2026-10-27 12:23:00	$344.43	Sold	$559.50	1.09%	14
2026-10-13 10:23:00	$339.83	BUY	150	$50,974.50	2026-10-27 12:14:00	$343.29	Sold	$519.00	1.02%	14
2026-10-13 10:22:00	$339.68	BUY	150	$50,952.00	2026-10-27 12:14:00	$343.29	Sold	$541.50	1.06%	14
2026-10-13 10:21:00	$340.30	BUY	150	$51,045.00	2026-10-27 12:20:00	$343.73	Sold	$514.50	1.01%	14
2026-10-13 10:20:00	$340.18	BUY	150	$51,027.00	2026-10-27 12:19:00	$343.63	Sold	$517.50	1.01%	14
2026-10-13 10:19:00	$340.03	BUY	150	$51,004.50	2026-10-27 12:16:00	$343.45	Sold	$513.00	1.01%	14
2026-10-13 10:18:00	$339.71	BUY	150	$50,956.50	2026-10-27 12:14:00	$343.29	Sold	$537.00	1.05%	14
2026-10-13 10:17:00	$339.95	BUY	150	$50,992.50	2026-10-27 12:14:00	$343.29	Sold	$501.00	0.98%	14
2026-10-13 10:16:00	$339.59	BUY	150	$50,938.50	2026-10-27 12:14:00	$343.29	Sold	$555.00	1.09%	14
2026-10-13 10:15:00	$340.90	BUY	150	$51,135.00	2026-10-27 12:23:00	$344.43	Sold	$529.50	1.04%	14
2026-10-13 10:14:00	$340.75	BUY	150	$51,112.50	2026-10-27 12:23:00	$344.43	Sold	$552.00	1.08%	14
2026-10-13 10:13:00	$340.76	BUY	150	$51,114.00	2026-10-27 12:23:00	$344.43	Sold	$550.50	1.08%	14
2026-10-13 10:12:00	$341.21	BUY	150	$51,181.50	2026-10-27 12:32:00	$344.86	Sold	$547.50	1.07%	14
2026-10-13 10:11:00	$341.56	BUY	150	$51,234.00	2026-10-27 12:34:00	$345.63	Sold	$610.50	1.19%	14
2026-10-13 10:10:00	$341.40	BUY	150	$51,210.00	2026-10-27 12:32:00	$344.86	Sold	$519.00	1.01%	14
2026-10-13 10:09:00	$341.52	BUY	150	$51,228.00	2026-10-27 12:32:00	$344.86	Sold	$501.00	0.98%	14
2026-10-13 10:08:00	$341.99	BUY	150	$51,298.50	2026-10-27 12:34:00	$345.63	Sold	$546.00	1.06%	14
2026-10-13 10:07:00	$341.67	BUY	150	$51,250.50	2026-10-27 12:34:00	$345.63	Sold	$594.00	1.16%	14
2026-10-13 10:06:00	$341.01	BUY	150	$51,151.50	2026-10-27 12:23:00	$344.43	Sold	$513.00	1%	14
2026-10-13 10:05:00	$341.76	BUY	150	$51,264.00	2026-10-27 12:34:00	$345.63	Sold	$580.50	1.13%	14
2026-10-13 10:04:00	$341.68	BUY	150	$51,252.00	2026-10-27 12:34:00	$345.63	Sold	$592.50	1.16%	14
2026-10-13 10:03:00	$341.48	BUY	150	$51,222.00	2026-10-27 12:32:00	$344.86	Sold	$507.00	0.99%	14
2026-10-13 10:02:00	$341.86	BUY	150	$51,279.00	2026-10-27 12:34:00	$345.63	Sold	$565.50	1.1%	14
2026-10-13 10:01:00	$341.53	BUY	150	$51,229.50	2026-10-27 12:34:00	$345.63	Sold	$615.00	1.2%	14
2026-10-13 10:00:00	$342.03	BUY	150	$51,304.50	2026-10-27 12:34:00	$345.63	Sold	$540.00	1.05%	14
2026-10-13 09:59:00	$342.28	BUY	150	$51,342.00	2026-10-27 12:34:00	$345.63	Sold	$502.50	0.98%	14
2026-10-13 09:57:00	$342.80	BUY	150	$51,420.00	2026-10-27 12:35:00	$346.63	Sold	$574.50	1.12%	14
2026-10-13 09:55:00	$342.93	BUY	150	$51,439.50	2026-10-27 12:35:00	$346.63	Sold	$555.00	1.08%	14
2026-10-13 09:54:00	$342.49	BUY	150	$51,373.50	2026-10-27 12:35:00	$346.63	Sold	$621.00	1.21%	14
2026-10-13 09:53:00	$342.62	BUY	150	$51,393.00	2026-10-27 12:35:00	$346.63	Sold	$601.50	1.17%	14
2026-10-13 09:52:00	$342.56	BUY	150	$51,384.00	2026-10-27 12:35:00	$346.63	Sold	$610.50	1.19%	14
2026-10-13 09:51:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:50:00	$342.89	BUY	150	$51,433.50	2026-10-27 12:35:00	$346.63	Sold	$561.00	1.09%	14
2026-10-13 09:49:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:45:00	$342.85	BUY	150	$51,427.50	2026-10-27 12:35:00	$346.63	Sold	$567.00	1.1%	14
2026-10-13 09:40:00	$342.04	BUY	150	$51,306.00	2026-10-27 12:34:00	$345.63	Sold	$538.50	1.05%	14
2026-10-13 09:39:00	$342.40	BUY	150	$51,360.00	2026-10-27 12:35:00	$346.63	Sold	$634.50	1.24%	14
2026-10-13 09:38:00	$342.96	BUY	150	$51,444.00	2026-10-27 12:35:00	$346.63	Sold	$550.50	1.07%	14
2026-10-13 09:37:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:36:00	$342.39	BUY	150	$51,358.50	2026-10-27 12:35:00	$346.63	Sold	$636.00	1.24%	14
2026-10-13 09:35:00	$342.02	BUY	150	$51,303.00	2026-10-27 12:34:00	$345.63	Sold	$541.50	1.06%	14
2026-10-13 09:34:00	$343.09	BUY	150	$51,463.50	2026-10-27 12:35:00	$346.63	Sold	$531.00	1.03%	14
2026-10-13 09:33:00	$342.48	BUY	150	$51,372.00	2026-10-27 12:35:00	$346.63	Sold	$622.50	1.21%	14
2026-10-13 09:32:00	$342.98	BUY	150	$51,447.00	2026-10-27 12:35:00	$346.63	Sold	$547.50	1.06%	14
2026-10-13 09:31:00	$342.79	BUY	150	$51,418.50	2026-10-27 12:35:00	$346.63	Sold	$576.00	1.12%	14
2026-10-13 09:30:00	$343.04	BUY	150	$51,456.00	2026-10-27 12:35:00	$346.63	Sold	$538.50	1.05%	14
2026-10-12 15:52:00	$347.76	BUY	150	$52,163.20	-	-	Hold	-	-	27
2026-10-12 15:23:00	$347.85	BUY	150	$52,177.50	-	-	Hold	-	-	27
2026-10-12 15:12:00	$347.47	BUY	150	$52,119.80	-	-	Hold	-	-	27
2026-10-12 15:11:00	$347.26	BUY	150	$52,089.50	-	-	Hold	-	-	27
2026-10-12 15:10:00	$346.91	BUY	150	$52,037.10	-	-	Hold	-	-	27
2026-10-12 15:09:00	$347.48	BUY	150	$52,121.20	-	-	Hold	-	-	27
2026-10-12 15:08:00	$347.75	BUY	150	$52,163.00	-	-	Hold	-	-	27
2026-10-12 15:07:00	$347.67	BUY	150	$52,149.90	-	-	Hold	-	-	27
2026-10-12 15:06:00	$347.69	BUY	150	$52,153.50	-	-	Hold	-	-	27
2026-10-12 15:05:00	$347.34	BUY	150	$52,101.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$347.75	BUY	150	$52,162.50	-	-	Hold	-	-	27
2026-10-12 15:03:00	$347.63	BUY	150	$52,145.00	-	-	Hold	-	-	27
2026-10-12 15:02:00	$347.58	BUY	150	$52,137.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$347.72	BUY	150	$52,158.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$347.98	BUY	150	$52,196.20	-	-	Hold	-	-	27
2026-10-12 14:59:00	$347.83	BUY	150	$52,174.80	-	-	Hold	-	-	27
2026-10-12 14:58:00	$348.07	BUY	150	$52,209.80	-	-	Hold	-	-	27
2026-10-12 14:57:00	$348.18	BUY	150	$52,227.00	-	-	Hold	-	-	27
2026-10-12 14:56:00	$348.19	BUY	150	$52,228.50	-	-	Hold	-	-	27
2026-10-12 14:55:00	$348.40	BUY	150	$52,259.20	-	-	Hold	-	-	27
2026-10-12 14:53:00	$348.38	BUY	150	$52,257.00	-	-	Hold	-	-	27
2026-10-12 14:52:00	$348.49	BUY	150	$52,273.50	-	-	Hold	-	-	27
2026-10-12 14:51:00	$348.15	BUY	150	$52,222.50	-	-	Hold	-	-	27
2026-10-12 14:50:00	$348.34	BUY	150	$52,251.00	-	-	Hold	-	-	27
2026-10-07 13:47:00	$360.33	SELL	140	$50,446.20	-	-		-	-

Buy Times -> Sold

1423 -> 92.97% -> 1323

Sell Times -> Sold

2167 -> 61.05% -> 1323

Average Cost

$50,127.82

Min: $48,915.00 - Max: $52,309.00

Average Hold Days

8.4 days

Min: 3 - Max: 14

Average Gain

$1,709.60

Min: $500.25 - Max: $4,035.80

Average Gain (%)

3.42%

Min: 0.98% - Max: 7.76%

Buy Times -> Still Hold

1423 -> 7.03% -> 100

Avg. Hold Cost (Not Sold)

$50,946.43

Min: $49,168.00 - Max: $52,273.50

Avg. Hold Days (Not Sold)

9.4 days

Min: 2 - Max: 27

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-06 10:12:00	$308.45	BUY	160	$49,352.00	-	-	Hold	-	-	2
2026-11-06 10:11:00	$307.30	BUY	160	$49,168.00	-	-	Hold	-	-	2
2026-11-06 10:10:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:09:00	$308.37	BUY	160	$49,339.20	-	-	Hold	-	-	2
2026-11-06 10:08:00	$309.42	BUY	160	$49,507.20	-	-	Hold	-	-	2
2026-11-06 10:07:00	$309.14	BUY	160	$49,462.40	-	-	Hold	-	-	2
2026-11-06 10:06:00	$309.79	BUY	160	$49,566.40	-	-	Hold	-	-	2
2026-11-06 10:05:00	$310.11	BUY	160	$49,617.60	-	-	Hold	-	-	2
2026-11-05 10:53:00	$308.91	BUY	160	$49,425.60	-	-	Hold	-	-	3
2026-11-05 10:52:00	$308.71	BUY	160	$49,393.60	-	-	Hold	-	-	3
2026-11-05 10:51:00	$309.87	BUY	160	$49,579.20	-	-	Hold	-	-	3
2026-11-05 10:50:00	$311.39	BUY	160	$49,822.40	-	-	Hold	-	-	3
2026-11-05 10:49:00	$312.48	BUY	160	$49,996.80	-	-	Hold	-	-	3
2026-11-05 10:48:00	$312.37	BUY	160	$49,979.20	-	-	Hold	-	-	3
2026-11-05 10:47:00	$311.73	BUY	160	$49,876.80	-	-	Hold	-	-	3
2026-11-05 10:46:00	$311.96	BUY	160	$49,913.60	-	-	Hold	-	-	3
2026-11-05 10:45:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:58:00	$313.30	BUY	160	$50,128.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	3
2026-11-05 09:47:00	$313.88	BUY	160	$50,220.80	-	-	Hold	-	-	3
2026-11-05 09:41:00	$314.05	BUY	160	$50,248.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$314.11	BUY	160	$50,257.60	-	-	Hold	-	-	3
2026-11-05 09:37:00	$314.96	BUY	160	$50,393.60	-	-	Hold	-	-	3
2026-11-05 09:36:00	$317.29	BUY	160	$50,766.40	-	-	Hold	-	-	3
2026-11-05 09:30:00	$319.50	BUY	160	$51,120.00	-	-	Hold	-	-	3
2026-11-04 11:27:00	$321.68	BUY	160	$51,468.80	-	-	Hold	-	-	4
2026-11-04 11:26:00	$321.77	BUY	160	$51,483.20	-	-	Hold	-	-	4
2026-11-04 11:24:00	$321.48	BUY	160	$51,436.80	-	-	Hold	-	-	4
2026-11-04 11:23:00	$321.65	BUY	160	$51,464.00	-	-	Hold	-	-	4
2026-11-04 11:22:00	$321.81	BUY	160	$51,489.60	-	-	Hold	-	-	4
2026-11-04 11:21:00	$320.85	BUY	160	$51,336.00	-	-	Hold	-	-	4
2026-11-04 11:20:00	$321.36	BUY	160	$51,417.60	-	-	Hold	-	-	4
2026-11-04 11:09:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:08:00	$321.40	BUY	160	$51,424.00	-	-	Hold	-	-	4
2026-11-04 11:07:00	$321.11	BUY	160	$51,377.60	-	-	Hold	-	-	4
2026-11-04 11:06:00	$321.12	BUY	160	$51,379.20	-	-	Hold	-	-	4
2026-11-04 11:05:00	$321.00	BUY	160	$51,360.00	-	-	Hold	-	-	4
2026-11-04 11:04:00	$321.25	BUY	160	$51,400.00	-	-	Hold	-	-	4
2026-11-04 10:59:00	$321.64	BUY	160	$51,462.40	-	-	Hold	-	-	4
2026-11-04 10:58:00	$321.34	BUY	160	$51,414.40	-	-	Hold	-	-	4
2026-11-04 10:57:00	$321.39	BUY	160	$51,422.40	-	-	Hold	-	-	4
2026-11-04 10:56:00	$321.50	BUY	160	$51,440.00	-	-	Hold	-	-	4
2026-11-04 10:55:00	$319.84	BUY	160	$51,174.40	-	-	Hold	-	-	4
2026-11-04 10:54:00	$320.77	BUY	160	$51,323.20	-	-	Hold	-	-	4
2026-11-04 10:53:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:52:00	$320.33	BUY	160	$51,252.80	-	-	Hold	-	-	4
2026-11-04 10:51:00	$320.35	BUY	160	$51,256.00	-	-	Hold	-	-	4
2026-11-04 10:50:00	$321.06	BUY	160	$51,369.60	-	-	Hold	-	-	4
2026-11-04 10:47:00	$321.93	BUY	160	$51,508.80	-	-	Hold	-	-	4
2026-11-04 10:46:00	$322.21	BUY	160	$51,553.60	-	-	Hold	-	-	4
2026-11-04 09:56:00	$322.31	BUY	160	$51,569.60	-	-	Hold	-	-	4
2026-11-04 09:36:00	$321.16	BUY	160	$51,385.60	-	-	Hold	-	-	4
2026-11-04 09:35:00	$321.43	BUY	160	$51,428.80	-	-	Hold	-	-	4
2026-11-04 09:34:00	$320.97	BUY	160	$51,355.20	-	-	Hold	-	-	4
2026-11-04 09:33:00	$322.74	BUY	160	$51,638.40	-	-	Hold	-	-	4
2026-11-03 10:01:00	$312.07	BUY	160	$49,931.20	-	-	Hold	-	-	5
2026-11-03 10:00:00	$310.16	BUY	160	$49,625.60	-	-	Hold	-	-	5
2026-11-03 09:59:00	$310.94	BUY	160	$49,750.40	-	-	Hold	-	-	5
2026-11-03 09:58:00	$311.53	BUY	160	$49,844.80	-	-	Hold	-	-	5
2026-11-03 09:57:00	$312.17	BUY	160	$49,947.20	-	-	Hold	-	-	5
2026-11-03 09:56:00	$312.52	BUY	160	$50,003.20	-	-	Hold	-	-	5
2026-11-03 09:55:00	$312.63	BUY	160	$50,020.80	-	-	Hold	-	-	5
2026-11-03 09:54:00	$312.49	BUY	160	$49,998.40	-	-	Hold	-	-	5
2026-11-03 09:53:00	$313.16	BUY	160	$50,105.60	-	-	Hold	-	-	5
2026-11-03 09:52:00	$314.26	BUY	160	$50,281.60	-	-	Hold	-	-	5
2026-11-03 09:51:00	$312.92	BUY	160	$50,067.20	-	-	Hold	-	-	5
2026-11-03 09:49:00	$314.66	BUY	160	$50,345.60	-	-	Hold	-	-	5
2026-11-03 09:48:00	$314.50	BUY	160	$50,320.00	-	-	Hold	-	-	5
2026-11-03 09:47:00	$314.24	BUY	160	$50,278.40	-	-	Hold	-	-	5
2026-11-03 09:40:00	$314.94	BUY	160	$50,390.40	-	-	Hold	-	-	5
2026-11-03 09:39:00	$314.09	BUY	160	$50,254.40	-	-	Hold	-	-	5
2026-11-03 09:38:00	$314.44	BUY	160	$50,310.40	-	-	Hold	-	-	5
2026-11-03 09:37:00	$313.31	BUY	160	$50,129.60	-	-	Hold	-	-	5
2026-11-03 09:33:00	$316.88	BUY	160	$50,700.80	-	-	Hold	-	-	5
2026-11-03 09:32:00	$316.52	BUY	160	$50,643.20	-	-	Hold	-	-	5
2026-11-03 09:31:00	$316.81	BUY	160	$50,689.60	-	-	Hold	-	-	5
2026-10-29 10:07:00	$345.75	SELL	150	$51,862.50	-	-		-	-
2026-10-28 10:47:00	$346.37	SELL	150	$51,955.50	-	-		-	-
2026-10-28 10:46:00	$346.29	SELL	150	$51,943.50	-	-		-	-
2026-10-28 10:45:00	$346.52	SELL	150	$51,978.00	-	-		-	-
2026-10-28 10:44:00	$346.60	SELL	150	$51,990.00	-	-		-	-
2026-10-28 10:43:00	$346.38	SELL	150	$51,957.00	-	-		-	-
2026-10-28 10:41:00	$345.85	SELL	150	$51,877.50	-	-		-	-
2026-10-28 10:40:00	$347.18	SELL	150	$52,077.00	-	-		-	-
2026-10-28 10:39:00	$347.53	SELL	150	$52,129.50	-	-		-	-
2026-10-28 10:38:00	$347.17	SELL	150	$52,075.50	-	-		-	-
2026-10-28 10:37:00	$346.83	SELL	150	$52,024.50	-	-		-	-
2026-10-28 10:36:00	$347.45	SELL	150	$52,117.50	-	-		-	-
2026-10-28 10:35:00	$347.72	SELL	150	$52,158.00	-	-		-	-
2026-10-28 10:34:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:33:00	$348.15	SELL	150	$52,222.50	-	-		-	-
2026-10-28 10:32:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-10-28 10:31:00	$347.99	SELL	150	$52,198.50	-	-		-	-
2026-10-28 10:30:00	$348.19	SELL	150	$52,228.50	-	-		-	-
2026-10-28 10:29:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-10-28 10:28:00	$347.36	SELL	150	$52,104.00	-	-		-	-
2026-10-28 10:27:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-10-28 10:26:00	$347.05	SELL	150	$52,057.50	-	-		-	-
2026-10-28 10:25:00	$346.91	SELL	150	$52,036.50	-	-		-	-
2026-10-28 10:24:00	$347.25	SELL	150	$52,087.50	-	-		-	-
2026-10-28 10:23:00	$346.99	SELL	150	$52,048.50	-	-		-	-
2026-10-28 10:22:00	$345.84	SELL	150	$51,876.00	-	-		-	-
2026-10-28 09:59:00	$345.94	SELL	150	$51,891.00	-	-		-	-
2026-10-27 15:44:00	$345.97	SELL	160	$55,355.20	-	-		-	-
2026-10-27 15:43:00	$346.45	SELL	160	$55,432.00	-	-		-	-
2026-10-27 15:41:00	$345.90	SELL	160	$55,344.00	-	-		-	-
2026-10-27 14:48:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 14:47:00	$346.06	SELL	160	$55,369.60	-	-		-	-
2026-10-27 14:46:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 14:45:00	$346.15	SELL	160	$55,384.00	-	-		-	-
2026-10-27 14:44:00	$345.93	SELL	160	$55,348.80	-	-		-	-
2026-10-27 14:36:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 14:35:00	$347.05	SELL	160	$55,528.00	-	-		-	-
2026-10-27 14:34:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 14:33:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 14:32:00	$347.32	SELL	160	$55,571.20	-	-		-	-
2026-10-27 14:31:00	$347.27	SELL	160	$55,563.20	-	-		-	-
2026-10-27 14:30:00	$347.64	SELL	160	$55,622.40	-	-		-	-
2026-10-27 14:29:00	$347.67	SELL	160	$55,627.20	-	-		-	-
2026-10-27 14:28:00	$347.59	SELL	160	$55,614.40	-	-		-	-
2026-10-27 14:27:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 14:26:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 14:25:00	$347.54	SELL	160	$55,606.40	-	-		-	-
2026-10-27 14:24:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:23:00	$346.64	SELL	160	$55,462.40	-	-		-	-
2026-10-27 14:22:00	$346.65	SELL	160	$55,464.00	-	-		-	-
2026-10-27 14:21:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 14:20:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 14:19:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 14:18:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 14:17:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 14:16:00	$345.96	SELL	160	$55,353.60	-	-		-	-
2026-10-27 14:15:00	$345.95	SELL	160	$55,352.00	-	-		-	-
2026-10-27 14:14:00	$346.18	SELL	160	$55,388.80	-	-		-	-
2026-10-27 13:51:00	$345.76	SELL	160	$55,321.60	-	-		-	-
2026-10-27 13:50:00	$346.37	SELL	160	$55,419.20	-	-		-	-
2026-10-27 13:49:00	$346.08	SELL	160	$55,372.80	-	-		-	-
2026-10-27 13:48:00	$345.91	SELL	160	$55,345.60	-	-		-	-
2026-10-27 13:47:00	$345.89	SELL	160	$55,342.40	-	-		-	-
2026-10-27 13:46:00	$346.24	SELL	160	$55,398.40	-	-		-	-
2026-10-27 13:45:00	$346.22	SELL	160	$55,395.20	-	-		-	-
2026-10-27 13:44:00	$346.50	SELL	160	$55,440.00	-	-		-	-
2026-10-27 13:43:00	$346.92	SELL	160	$55,507.20	-	-		-	-
2026-10-27 13:40:00	$346.16	SELL	160	$55,385.60	-	-		-	-
2026-10-27 13:39:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:38:00	$346.68	SELL	160	$55,468.80	-	-		-	-
2026-10-27 13:37:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:36:00	$346.59	SELL	160	$55,454.40	-	-		-	-
2026-10-27 13:35:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:34:00	$346.49	SELL	160	$55,438.40	-	-		-	-
2026-10-27 13:33:00	$346.88	SELL	160	$55,500.80	-	-		-	-
2026-10-27 13:32:00	$347.07	SELL	160	$55,531.20	-	-		-	-
2026-10-27 13:31:00	$347.31	SELL	160	$55,569.60	-	-		-	-
2026-10-27 13:30:00	$346.58	SELL	160	$55,452.80	-	-		-	-
2026-10-27 13:29:00	$346.80	SELL	160	$55,488.00	-	-		-	-
2026-10-27 13:28:00	$347.19	SELL	160	$55,550.40	-	-		-	-
2026-10-27 13:27:00	$347.33	SELL	160	$55,572.80	-	-		-	-
2026-10-27 13:26:00	$347.68	SELL	160	$55,628.80	-	-		-	-
2026-10-27 13:25:00	$346.75	SELL	160	$55,480.00	-	-		-	-
2026-10-27 13:24:00	$346.52	SELL	160	$55,443.20	-	-		-	-
2026-10-27 13:23:00	$346.40	SELL	160	$55,424.00	-	-		-	-
2026-10-27 13:22:00	$346.72	SELL	160	$55,475.20	-	-		-	-
2026-10-27 13:21:00	$346.51	SELL	160	$55,441.60	-	-		-	-
2026-10-27 13:20:00	$346.60	SELL	160	$55,456.00	-	-		-	-
2026-10-27 13:19:00	$346.79	SELL	160	$55,486.40	-	-		-	-
2026-10-27 13:18:00	$346.48	SELL	160	$55,436.80	-	-		-	-
2026-10-27 13:17:00	$346.99	SELL	160	$55,518.40	-	-		-	-
2026-10-27 13:16:00	$347.17	SELL	160	$55,547.20	-	-		-	-
2026-10-27 13:15:00	$347.48	SELL	160	$55,596.80	-	-		-	-
2026-10-27 13:14:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 13:13:00	$347.38	SELL	160	$55,580.80	-	-		-	-
2026-10-27 13:12:00	$347.26	SELL	160	$55,561.60	-	-		-	-
2026-10-27 13:11:00	$347.51	SELL	160	$55,601.60	-	-		-	-
2026-10-27 13:10:00	$347.52	SELL	160	$55,603.20	-	-		-	-
2026-10-27 13:09:00	$347.88	SELL	160	$55,660.80	-	-		-	-
2026-10-27 13:08:00	$348.04	SELL	160	$55,686.40	-	-		-	-
2026-10-27 13:07:00	$348.29	SELL	160	$55,726.40	-	-		-	-
2026-10-27 13:06:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 13:05:00	$347.58	SELL	160	$55,612.80	-	-		-	-
2026-10-27 13:04:00	$347.76	SELL	160	$55,641.60	-	-		-	-
2026-10-27 13:03:00	$347.41	SELL	160	$55,585.60	-	-		-	-
2026-10-27 13:02:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 13:01:00	$347.60	SELL	160	$55,616.00	-	-		-	-
2026-10-27 13:00:00	$347.98	SELL	160	$55,676.80	-	-		-	-
2026-10-27 12:59:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:58:00	$347.22	SELL	160	$55,555.20	-	-		-	-
2026-10-27 12:57:00	$347.70	SELL	160	$55,632.00	-	-		-	-
2026-10-27 12:56:00	$347.23	SELL	160	$55,556.80	-	-		-	-
2026-10-27 12:55:00	$346.00	SELL	160	$55,360.00	-	-		-	-
2026-10-27 12:54:00	$345.83	SELL	160	$55,332.80	-	-		-	-
2026-10-27 12:52:00	$346.04	SELL	160	$55,366.40	-	-		-	-
2026-10-27 12:51:00	$347.36	SELL	160	$55,577.60	-	-		-	-
2026-10-27 12:50:00	$347.57	SELL	160	$55,611.20	-	-		-	-
2026-10-27 12:49:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:48:00	$348.16	SELL	160	$55,705.60	-	-		-	-
2026-10-27 12:47:00	$347.53	SELL	160	$55,604.80	-	-		-	-
2026-10-27 12:46:00	$348.38	SELL	160	$55,740.80	-	-		-	-
2026-10-27 12:45:00	$348.11	SELL	160	$55,697.60	-	-		-	-
2026-10-27 12:44:00	$347.01	SELL	160	$55,521.60	-	-		-	-
2026-10-27 12:43:00	$346.61	SELL	160	$55,457.60	-	-		-	-
2026-10-27 12:42:00	$346.71	SELL	160	$55,473.60	-	-		-	-
2026-10-27 12:41:00	$347.86	SELL	160	$55,657.60	-	-		-	-
2026-10-27 12:40:00	$348.32	SELL	160	$55,731.20	-	-		-	-
2026-10-27 12:39:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:38:00	$348.52	SELL	160	$55,763.20	-	-		-	-
2026-10-27 12:37:00	$347.90	SELL	160	$55,664.00	-	-		-	-
2026-10-27 12:36:00	$346.78	SELL	160	$55,484.80	-	-		-	-
2026-10-27 12:35:00	$346.63	SELL	160	$55,460.80	-	-		-	-
2026-10-27 12:34:00	$345.63	SELL	160	$55,300.80	-	-		-	-
2026-10-27 12:33:00	$344.83	SELL	160	$55,172.80	-	-		-	-
2026-10-27 12:32:00	$344.86	SELL	160	$55,177.60	-	-		-	-
2026-10-27 12:31:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:30:00	$344.16	SELL	160	$55,065.60	-	-		-	-
2026-10-27 12:29:00	$344.37	SELL	160	$55,099.20	-	-		-	-
2026-10-27 12:28:00	$344.35	SELL	160	$55,096.00	-	-		-	-
2026-10-27 12:27:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:26:00	$344.52	SELL	160	$55,123.20	-	-		-	-
2026-10-27 12:25:00	$344.42	SELL	160	$55,107.20	-	-		-	-
2026-10-27 12:24:00	$344.41	SELL	160	$55,105.60	-	-		-	-
2026-10-27 12:23:00	$344.43	SELL	160	$55,108.80	-	-		-	-
2026-10-27 12:22:00	$344.00	SELL	160	$55,040.00	-	-		-	-
2026-10-27 12:21:00	$343.23	SELL	160	$54,916.80	-	-		-	-
2026-10-27 12:20:00	$343.73	SELL	160	$54,996.80	-	-		-	-
2026-10-27 12:19:00	$343.63	SELL	160	$54,980.80	-	-		-	-
2026-10-27 12:18:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:17:00	$343.39	SELL	160	$54,942.40	-	-		-	-
2026-10-27 12:16:00	$343.45	SELL	160	$54,952.00	-	-		-	-
2026-10-27 12:15:00	$343.02	SELL	160	$54,883.20	-	-		-	-
2026-10-27 12:14:00	$343.29	SELL	160	$54,926.40	-	-		-	-
2026-10-27 12:13:00	$342.50	SELL	160	$54,800.00	-	-		-	-
2026-10-27 12:12:00	$342.72	SELL	160	$54,835.20	-	-		-	-
2026-10-27 12:11:00	$342.20	SELL	160	$54,752.00	-	-		-	-
2026-10-27 12:10:00	$341.28	SELL	160	$54,604.80	-	-		-	-
2026-10-27 12:09:00	$341.12	SELL	160	$54,579.20	-	-		-	-
2026-10-27 12:08:00	$341.09	SELL	160	$54,574.40	-	-		-	-
2026-10-27 12:07:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 12:06:00	$340.69	SELL	160	$54,510.40	-	-		-	-
2026-10-27 12:05:00	$340.92	SELL	160	$54,547.20	-	-		-	-
2026-10-27 12:04:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 12:03:00	$340.58	SELL	160	$54,492.80	-	-		-	-
2026-10-27 12:02:00	$340.78	SELL	160	$54,524.80	-	-		-	-
2026-10-27 12:01:00	$341.59	SELL	160	$54,654.40	-	-		-	-
2026-10-27 12:00:00	$340.88	SELL	160	$54,540.80	-	-		-	-
2026-10-27 11:59:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:58:00	$341.20	SELL	160	$54,592.00	-	-		-	-
2026-10-27 11:57:00	$341.60	SELL	160	$54,656.00	-	-		-	-
2026-10-27 11:56:00	$341.67	SELL	160	$54,667.20	-	-		-	-
2026-10-27 11:55:00	$340.71	SELL	160	$54,513.60	-	-		-	-
2026-10-27 11:54:00	$340.59	SELL	160	$54,494.40	-	-		-	-
2026-10-27 11:53:00	$340.66	SELL	160	$54,505.60	-	-		-	-
2026-10-27 11:52:00	$340.85	SELL	160	$54,536.00	-	-		-	-
2026-10-27 11:51:00	$339.97	SELL	160	$54,395.20	-	-		-	-
2026-10-27 11:50:00	$339.72	SELL	160	$54,355.20	-	-		-	-
2026-10-27 11:49:00	$339.17	SELL	160	$54,267.20	-	-		-	-
2026-10-27 11:48:00	$339.02	SELL	160	$54,243.20	-	-		-	-
2026-10-27 11:47:00	$339.27	SELL	160	$54,283.20	-	-		-	-
2026-10-27 11:46:00	$340.89	SELL	160	$54,542.40	-	-		-	-
2026-10-27 11:45:00	$340.09	SELL	160	$54,414.40	-	-		-	-
2026-10-27 11:44:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:43:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:42:00	$339.12	SELL	160	$54,259.20	-	-		-	-
2026-10-27 11:41:00	$339.57	SELL	160	$54,331.20	-	-		-	-
2026-10-27 11:40:00	$339.29	SELL	160	$54,286.40	-	-		-	-
2026-10-27 11:39:00	$340.57	SELL	160	$54,491.20	-	-		-	-
2026-10-27 11:38:00	$340.82	SELL	160	$54,531.20	-	-		-	-
2026-10-27 11:37:00	$341.00	SELL	160	$54,560.00	-	-		-	-
2026-10-27 11:36:00	$340.61	SELL	160	$54,497.60	-	-		-	-
2026-10-27 11:35:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:34:00	$339.88	SELL	160	$54,380.80	-	-		-	-
2026-10-27 11:33:00	$339.87	SELL	160	$54,379.20	-	-		-	-
2026-10-27 11:32:00	$340.40	SELL	160	$54,464.00	-	-		-	-
2026-10-27 11:31:00	$340.08	SELL	160	$54,412.80	-	-		-	-
2026-10-27 11:30:00	$339.89	SELL	160	$54,382.40	-	-		-	-
2026-10-27 11:29:00	$340.46	SELL	160	$54,473.60	-	-		-	-
2026-10-27 11:28:00	$340.65	SELL	160	$54,504.00	-	-		-	-
2026-10-27 11:27:00	$339.85	SELL	160	$54,376.00	-	-		-	-
2026-10-27 11:26:00	$339.81	SELL	160	$54,369.60	-	-		-	-
2026-10-27 11:25:00	$340.11	SELL	160	$54,417.60	-	-		-	-
2026-10-27 11:24:00	$339.86	SELL	160	$54,377.60	-	-		-	-
2026-10-27 11:23:00	$340.03	SELL	160	$54,404.80	-	-		-	-
2026-10-27 11:22:00	$339.84	SELL	160	$54,374.40	-	-		-	-
2026-10-27 11:21:00	$340.19	SELL	160	$54,430.40	-	-		-	-
2026-10-27 11:20:00	$339.56	SELL	160	$54,329.60	-	-		-	-
2026-10-27 11:19:00	$338.92	SELL	160	$54,227.20	-	-		-	-
2026-10-27 11:18:00	$338.64	SELL	160	$54,182.40	-	-		-	-
2026-10-27 11:17:00	$338.67	SELL	160	$54,187.20	-	-		-	-
2026-10-27 11:16:00	$338.94	SELL	160	$54,230.40	-	-		-	-
2026-10-27 11:15:00	$339.51	SELL	160	$54,321.60	-	-		-	-
2026-10-27 11:14:00	$339.33	SELL	160	$54,292.80	-	-		-	-
2026-10-27 11:13:00	$337.99	SELL	160	$54,078.40	-	-		-	-
2026-10-27 11:12:00	$336.64	SELL	160	$53,862.40	-	-		-	-
2026-10-27 11:11:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-10-27 11:10:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:09:00	$336.19	SELL	160	$53,790.40	-	-		-	-
2026-10-27 11:08:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-10-27 11:07:00	$336.79	SELL	160	$53,886.40	-	-		-	-
2026-10-27 11:06:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-10-27 11:05:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-10-27 11:04:00	$335.80	SELL	160	$53,728.00	-	-		-	-
2026-10-27 11:03:00	$335.89	SELL	160	$53,742.40	-	-		-	-
2026-10-27 11:02:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 11:01:00	$335.30	SELL	160	$53,648.00	-	-		-	-
2026-10-27 11:00:00	$335.76	SELL	160	$53,721.60	-	-		-	-
2026-10-27 10:59:00	$335.58	SELL	160	$53,692.80	-	-		-	-
2026-10-27 10:58:00	$335.60	SELL	160	$53,696.00	-	-		-	-
2026-10-27 10:57:00	$335.01	SELL	160	$53,601.60	-	-		-	-
2026-10-27 10:55:00	$335.07	SELL	160	$53,611.20	-	-		-	-
2026-10-27 10:52:00	$335.57	SELL	160	$53,691.20	-	-		-	-
2026-10-27 10:51:00	$335.68	SELL	160	$53,708.80	-	-		-	-
2026-10-27 10:50:00	$335.14	SELL	160	$53,622.40	-	-		-	-
2026-10-27 10:48:00	$335.06	SELL	160	$53,609.60	-	-		-	-
2026-10-27 10:47:00	$336.24	SELL	160	$53,798.40	-	-		-	-
2026-10-27 10:46:00	$336.54	SELL	160	$53,846.40	-	-		-	-
2026-10-27 10:45:00	$336.28	SELL	160	$53,804.80	-	-		-	-
2026-10-27 10:44:00	$335.90	SELL	160	$53,744.00	-	-		-	-
2026-10-27 10:43:00	$336.14	SELL	160	$53,782.40	-	-		-	-
2026-10-27 10:42:00	$336.12	SELL	160	$53,779.20	-	-		-	-
2026-10-27 10:41:00	$336.75	SELL	160	$53,880.00	-	-		-	-
2026-10-27 10:40:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-10-27 10:39:00	$335.73	SELL	160	$53,716.80	-	-		-	-
2026-10-27 10:38:00	$334.55	SELL	160	$53,528.00	-	-		-	-
2026-10-27 10:37:00	$335.09	SELL	160	$53,614.40	-	-		-	-
2026-10-27 10:36:00	$334.39	SELL	160	$53,502.40	-	-		-	-
2026-10-27 10:35:00	$333.55	SELL	160	$53,368.00	-	-		-	-
2026-10-27 10:34:00	$333.47	SELL	160	$53,355.20	-	-		-	-
2026-10-27 10:33:00	$334.47	SELL	160	$53,515.20	-	-		-	-
2026-10-27 10:32:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-10-27 10:31:00	$332.77	SELL	160	$53,243.20	-	-		-	-
2026-10-27 10:30:00	$333.46	SELL	160	$53,353.60	-	-		-	-
2026-10-27 10:29:00	$332.70	SELL	160	$53,232.00	-	-		-	-
2026-10-27 10:28:00	$332.55	SELL	160	$53,208.00	-	-		-	-
2026-10-27 10:27:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-10-27 10:26:00	$332.28	SELL	160	$53,164.80	-	-		-	-
2026-10-27 10:25:00	$332.31	SELL	160	$53,169.60	-	-		-	-
2026-10-27 10:24:00	$332.34	SELL	160	$53,174.40	-	-		-	-
2026-10-27 10:23:00	$332.33	SELL	160	$53,172.80	-	-		-	-
2026-10-27 10:22:00	$332.26	SELL	160	$53,161.60	-	-		-	-
2026-10-27 09:39:00	$332.89	SELL	160	$53,262.40	-	-		-	-
2026-10-27 09:38:00	$331.42	SELL	160	$53,027.20	-	-		-	-
2026-10-27 09:37:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-27 09:36:00	$331.34	SELL	160	$53,014.40	-	-		-	-
2026-10-26 12:04:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 12:02:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 12:01:00	$329.99	SELL	160	$52,798.40	-	-		-	-
2026-10-26 12:00:00	$329.89	SELL	160	$52,782.40	-	-		-	-
2026-10-26 11:58:00	$329.86	SELL	160	$52,777.60	-	-		-	-
2026-10-26 11:57:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-10-26 11:56:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-10-26 11:55:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:54:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-10-26 11:52:00	$329.92	SELL	160	$52,787.20	-	-		-	-
2026-10-26 11:48:00	$330.08	SELL	160	$52,812.80	-	-		-	-
2026-10-26 11:47:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:46:00	$330.27	SELL	160	$52,843.20	-	-		-	-
2026-10-26 11:45:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:44:00	$331.20	SELL	160	$52,992.00	-	-		-	-
2026-10-26 11:43:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:42:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-26 11:41:00	$331.02	SELL	160	$52,963.20	-	-		-	-
2026-10-26 11:40:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:39:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-10-26 11:38:00	$330.77	SELL	160	$52,923.20	-	-		-	-
2026-10-26 11:37:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-10-26 11:36:00	$330.76	SELL	160	$52,921.60	-	-		-	-
2026-10-26 11:35:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-10-26 11:34:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-10-26 11:33:00	$330.14	SELL	160	$52,822.40	-	-		-	-
2026-10-26 11:32:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:31:00	$329.93	SELL	160	$52,788.80	-	-		-	-
2026-10-26 11:30:00	$331.11	SELL	160	$52,977.60	-	-		-	-
2026-10-26 11:29:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:28:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:27:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-10-26 11:26:00	$331.16	SELL	160	$52,985.60	-	-		-	-
2026-10-26 11:25:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-10-26 11:24:00	$331.13	SELL	160	$52,980.80	-	-		-	-
2026-10-26 11:23:00	$331.22	SELL	160	$52,995.20	-	-		-	-
2026-10-26 11:22:00	$331.31	SELL	160	$53,009.60	-	-		-	-
2026-10-26 11:21:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:20:00	$330.84	SELL	160	$52,934.40	-	-		-	-
2026-10-26 11:19:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-26 11:18:00	$331.04	SELL	160	$52,966.40	-	-		-	-
2026-10-26 11:17:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-10-26 11:16:00	$330.95	SELL	160	$52,952.00	-	-		-	-
2026-10-26 11:15:00	$330.72	SELL	160	$52,915.20	-	-		-	-
2026-10-26 11:14:00	$330.83	SELL	160	$52,932.80	-	-		-	-
2026-10-26 11:13:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-10-26 11:12:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-26 11:11:00	$331.21	SELL	160	$52,993.60	-	-		-	-
2026-10-26 11:10:00	$330.24	SELL	160	$52,838.40	-	-		-	-
2026-10-26 11:07:00	$330.46	SELL	160	$52,873.60	-	-		-	-
2026-10-26 11:06:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-10-26 11:05:00	$330.54	SELL	160	$52,886.40	-	-		-	-
2026-10-26 11:04:00	$330.31	SELL	160	$52,849.60	-	-		-	-
2026-10-26 11:03:00	$330.34	SELL	160	$52,854.40	-	-		-	-
2026-10-26 11:02:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-10-26 11:01:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 11:00:00	$331.45	SELL	160	$53,032.00	-	-		-	-
2026-10-26 10:59:00	$330.39	SELL	160	$52,862.40	-	-		-	-
2026-10-26 10:56:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-26 10:51:00	$329.84	SELL	160	$52,774.40	-	-		-	-
2026-10-26 10:47:00	$329.73	SELL	160	$52,756.80	-	-		-	-
2026-10-23 09:42:00	$307.29	BUY	170	$52,239.30	2026-10-26 10:47:00	$329.73	Sold	$3,814.80	7.3%	3
2026-10-23 09:41:00	$307.08	BUY	170	$52,203.60	2026-10-26 10:47:00	$329.73	Sold	$3,850.50	7.38%	3
2026-10-23 09:40:00	$307.51	BUY	170	$52,276.70	2026-10-26 10:47:00	$329.73	Sold	$3,777.40	7.23%	3
2026-10-23 09:39:00	$307.17	BUY	170	$52,218.90	2026-10-26 10:47:00	$329.73	Sold	$3,835.20	7.34%	3
2026-10-23 09:38:00	$306.12	BUY	170	$52,040.40	2026-10-26 10:47:00	$329.73	Sold	$4,013.70	7.71%	3
2026-10-23 09:37:00	$305.99	BUY	170	$52,018.30	2026-10-26 10:47:00	$329.73	Sold	$4,035.80	7.76%	3
2026-10-23 09:36:00	$307.27	BUY	170	$52,235.90	2026-10-26 10:47:00	$329.73	Sold	$3,818.20	7.31%	3
2026-10-23 09:35:00	$307.70	BUY	170	$52,309.00	2026-10-26 10:47:00	$329.73	Sold	$3,745.10	7.16%	3
2026-10-23 09:34:00	$307.33	BUY	170	$52,246.10	2026-10-26 10:47:00	$329.73	Sold	$3,808.00	7.29%	3
2026-10-23 09:33:00	$306.99	BUY	170	$52,188.30	2026-10-26 10:47:00	$329.73	Sold	$3,865.80	7.41%	3
2026-10-22 15:48:00	$307.42	BUY	160	$49,186.90	2026-10-26 10:47:00	$329.73	Sold	$3,569.86	7.26%	4
2026-10-22 15:47:00	$307.43	BUY	160	$49,188.80	2026-10-26 10:47:00	$329.73	Sold	$3,568.00	7.25%	4
2026-10-22 15:46:00	$306.92	BUY	160	$49,107.20	2026-10-26 10:47:00	$329.73	Sold	$3,649.60	7.43%	4
2026-10-22 15:45:00	$307.06	BUY	160	$49,129.60	2026-10-26 10:47:00	$329.73	Sold	$3,627.20	7.38%	4
2026-10-22 15:44:00	$306.96	BUY	160	$49,112.80	2026-10-26 10:47:00	$329.73	Sold	$3,644.00	7.42%	4
2026-10-22 15:43:00	$307.40	BUY	160	$49,183.90	2026-10-26 10:47:00	$329.73	Sold	$3,572.93	7.26%	4
2026-10-22 15:42:00	$307.03	BUY	160	$49,124.90	2026-10-26 10:47:00	$329.73	Sold	$3,631.92	7.39%	4
2026-10-22 15:41:00	$307.64	BUY	160	$49,222.40	2026-10-26 10:47:00	$329.73	Sold	$3,534.40	7.18%	4
2026-10-22 15:40:00	$307.31	BUY	160	$49,169.60	2026-10-26 10:47:00	$329.73	Sold	$3,587.20	7.3%	4
2026-10-22 15:39:00	$307.96	BUY	160	$49,273.60	2026-10-26 10:47:00	$329.73	Sold	$3,483.20	7.07%	4
2026-10-22 15:38:00	$307.99	BUY	160	$49,277.90	2026-10-26 10:47:00	$329.73	Sold	$3,478.90	7.06%	4
2026-10-22 15:36:00	$307.94	BUY	160	$49,270.40	2026-10-26 10:47:00	$329.73	Sold	$3,486.40	7.08%	4
2026-10-22 15:35:00	$307.83	BUY	160	$49,252.50	2026-10-26 10:47:00	$329.73	Sold	$3,504.29	7.11%	4
2026-10-22 15:34:00	$307.81	BUY	160	$49,249.60	2026-10-26 10:47:00	$329.73	Sold	$3,507.20	7.12%	4
2026-10-22 15:31:00	$308.09	BUY	160	$49,294.40	2026-10-26 10:47:00	$329.73	Sold	$3,462.40	7.02%	4
2026-10-22 15:30:00	$308.13	BUY	160	$49,300.80	2026-10-26 10:47:00	$329.73	Sold	$3,456.00	7.01%	4
2026-10-22 15:27:00	$307.96	BUY	160	$49,273.60	2026-10-26 10:47:00	$329.73	Sold	$3,483.20	7.07%	4
2026-10-22 15:24:00	$308.03	BUY	160	$49,284.80	2026-10-26 10:47:00	$329.73	Sold	$3,472.00	7.04%	4
2026-10-22 15:23:00	$307.98	BUY	160	$49,276.80	2026-10-26 10:47:00	$329.73	Sold	$3,480.00	7.06%	4
2026-10-22 15:22:00	$307.62	BUY	160	$49,219.20	2026-10-26 10:47:00	$329.73	Sold	$3,537.60	7.19%	4
2026-10-22 15:21:00	$307.67	BUY	160	$49,227.20	2026-10-26 10:47:00	$329.73	Sold	$3,529.60	7.17%	4
2026-10-22 15:20:00	$307.33	BUY	160	$49,172.00	2026-10-26 10:47:00	$329.73	Sold	$3,584.80	7.29%	4
2026-10-22 15:19:00	$307.21	BUY	160	$49,153.30	2026-10-26 10:47:00	$329.73	Sold	$3,603.50	7.33%	4
2026-10-22 15:18:00	$307.36	BUY	160	$49,176.80	2026-10-26 10:47:00	$329.73	Sold	$3,579.98	7.28%	4
2026-10-22 15:17:00	$307.36	BUY	160	$49,177.60	2026-10-26 10:47:00	$329.73	Sold	$3,579.20	7.28%	4
2026-10-22 15:16:00	$307.24	BUY	160	$49,158.00	2026-10-26 10:47:00	$329.73	Sold	$3,598.83	7.32%	4
2026-10-22 15:15:00	$307.20	BUY	160	$49,152.00	2026-10-26 10:47:00	$329.73	Sold	$3,604.80	7.33%	4
2026-10-22 15:14:00	$307.53	BUY	160	$49,204.80	2026-10-26 10:47:00	$329.73	Sold	$3,552.00	7.22%	4
2026-10-22 15:13:00	$307.90	BUY	160	$49,264.00	2026-10-26 10:47:00	$329.73	Sold	$3,492.80	7.09%	4
2026-10-22 15:12:00	$307.76	BUY	160	$49,240.80	2026-10-26 10:47:00	$329.73	Sold	$3,516.00	7.14%	4
2026-10-22 15:11:00	$307.25	BUY	160	$49,160.00	2026-10-26 10:47:00	$329.73	Sold	$3,596.82	7.32%	4
2026-10-22 15:10:00	$306.40	BUY	160	$49,024.00	2026-10-26 10:47:00	$329.73	Sold	$3,732.80	7.61%	4
2026-10-22 15:09:00	$306.59	BUY	160	$49,054.40	2026-10-26 10:47:00	$329.73	Sold	$3,702.40	7.55%	4
2026-10-22 15:08:00	$306.69	BUY	160	$49,070.40	2026-10-26 10:47:00	$329.73	Sold	$3,686.40	7.51%	4
2026-10-22 15:07:00	$306.97	BUY	160	$49,115.20	2026-10-26 10:47:00	$329.73	Sold	$3,641.60	7.41%	4
2026-10-22 15:06:00	$307.37	BUY	160	$49,178.80	2026-10-26 10:47:00	$329.73	Sold	$3,577.97	7.28%	4
2026-10-22 15:05:00	$307.29	BUY	160	$49,166.40	2026-10-26 10:47:00	$329.73	Sold	$3,590.40	7.3%	4
2026-10-22 15:04:00	$306.91	BUY	160	$49,105.60	2026-10-26 10:47:00	$329.73	Sold	$3,651.20	7.44%	4
2026-10-22 15:03:00	$307.00	BUY	160	$49,120.00	2026-10-26 10:47:00	$329.73	Sold	$3,636.80	7.4%	4
2026-10-22 15:02:00	$307.25	BUY	160	$49,160.00	2026-10-26 10:47:00	$329.73	Sold	$3,596.80	7.32%	4
2026-10-22 15:01:00	$307.37	BUY	160	$49,179.20	2026-10-26 10:47:00	$329.73	Sold	$3,577.60	7.27%	4
2026-10-22 15:00:00	$307.68	BUY	160	$49,228.40	2026-10-26 10:47:00	$329.73	Sold	$3,528.37	7.17%	4
2026-10-22 14:59:00	$307.77	BUY	160	$49,243.50	2026-10-26 10:47:00	$329.73	Sold	$3,513.34	7.13%	4
2026-10-22 14:58:00	$307.62	BUY	160	$49,218.40	2026-10-26 10:47:00	$329.73	Sold	$3,538.40	7.19%	4
2026-10-22 14:57:00	$308.05	BUY	160	$49,288.00	2026-10-26 10:47:00	$329.73	Sold	$3,468.80	7.04%	4
2026-10-22 14:56:00	$308.46	BUY	160	$49,353.60	2026-10-26 10:47:00	$329.73	Sold	$3,403.20	6.9%	4
2026-10-22 14:55:00	$308.60	BUY	160	$49,376.00	2026-10-26 10:47:00	$329.73	Sold	$3,380.80	6.85%	4
2026-10-22 14:54:00	$308.41	BUY	160	$49,345.60	2026-10-26 10:47:00	$329.73	Sold	$3,411.20	6.91%	4
2026-10-22 14:53:00	$308.53	BUY	160	$49,364.80	2026-10-26 10:47:00	$329.73	Sold	$3,392.00	6.87%	4
2026-10-22 14:52:00	$308.93	BUY	160	$49,428.80	2026-10-26 10:47:00	$329.73	Sold	$3,328.00	6.73%	4
2026-10-22 14:51:00	$309.32	BUY	160	$49,490.80	2026-10-26 10:47:00	$329.73	Sold	$3,265.98	6.6%	4
2026-10-22 14:50:00	$309.16	BUY	160	$49,465.60	2026-10-26 10:47:00	$329.73	Sold	$3,291.20	6.65%	4
2026-10-22 14:49:00	$309.59	BUY	160	$49,534.40	2026-10-26 10:47:00	$329.73	Sold	$3,222.40	6.51%	4
2026-10-22 14:48:00	$309.63	BUY	160	$49,540.80	2026-10-26 10:47:00	$329.73	Sold	$3,216.00	6.49%	4
2026-10-22 14:47:00	$309.70	BUY	160	$49,552.00	2026-10-26 10:47:00	$329.73	Sold	$3,204.80	6.47%	4
2026-10-22 14:46:00	$309.64	BUY	160	$49,542.40	2026-10-26 10:47:00	$329.73	Sold	$3,214.40	6.49%	4
2026-10-22 14:45:00	$309.47	BUY	160	$49,515.20	2026-10-26 10:47:00	$329.73	Sold	$3,241.60	6.55%	4
2026-10-22 14:44:00	$309.67	BUY	160	$49,547.20	2026-10-26 10:47:00	$329.73	Sold	$3,209.60	6.48%	4
2026-10-22 14:43:00	$309.44	BUY	160	$49,510.40	2026-10-26 10:47:00	$329.73	Sold	$3,246.40	6.56%	4
2026-10-22 14:42:00	$309.68	BUY	160	$49,548.80	2026-10-26 10:47:00	$329.73	Sold	$3,208.00	6.47%	4
2026-10-22 14:41:00	$309.62	BUY	160	$49,539.20	2026-10-26 10:47:00	$329.73	Sold	$3,217.60	6.5%	4
2026-10-22 14:40:00	$309.65	BUY	160	$49,544.00	2026-10-26 10:47:00	$329.73	Sold	$3,212.80	6.48%	4
2026-10-22 14:39:00	$309.66	BUY	160	$49,545.60	2026-10-26 10:47:00	$329.73	Sold	$3,211.20	6.48%	4
2026-10-22 14:38:00	$309.75	BUY	160	$49,560.00	2026-10-26 10:47:00	$329.73	Sold	$3,196.80	6.45%	4
2026-10-22 14:37:00	$309.91	BUY	160	$49,585.60	2026-10-26 10:47:00	$329.73	Sold	$3,171.20	6.4%	4
2026-10-22 14:36:00	$309.66	BUY	160	$49,545.60	2026-10-26 10:47:00	$329.73	Sold	$3,211.20	6.48%	4
2026-10-22 14:35:00	$309.53	BUY	160	$49,524.80	2026-10-26 10:47:00	$329.73	Sold	$3,232.00	6.53%	4
2026-10-22 14:34:00	$309.72	BUY	160	$49,555.20	2026-10-26 10:47:00	$329.73	Sold	$3,201.60	6.46%	4
2026-10-22 14:33:00	$309.57	BUY	160	$49,531.20	2026-10-26 10:47:00	$329.73	Sold	$3,225.60	6.51%	4
2026-10-22 14:32:00	$309.60	BUY	160	$49,536.00	2026-10-26 10:47:00	$329.73	Sold	$3,220.80	6.5%	4
2026-10-22 14:31:00	$309.75	BUY	160	$49,560.00	2026-10-26 10:47:00	$329.73	Sold	$3,196.80	6.45%	4
2026-10-22 14:30:00	$309.89	BUY	160	$49,582.40	2026-10-26 10:47:00	$329.73	Sold	$3,174.40	6.4%	4
2026-10-22 14:29:00	$310.16	BUY	160	$49,625.60	2026-10-26 10:47:00	$329.73	Sold	$3,131.20	6.31%	4
2026-10-22 14:28:00	$310.30	BUY	160	$49,648.00	2026-10-26 10:47:00	$329.73	Sold	$3,108.80	6.26%	4
2026-10-22 14:27:00	$310.45	BUY	160	$49,672.00	2026-10-26 10:47:00	$329.73	Sold	$3,084.80	6.21%	4
2026-10-22 14:26:00	$310.58	BUY	160	$49,692.80	2026-10-26 10:47:00	$329.73	Sold	$3,064.00	6.17%	4
2026-10-22 14:24:00	$310.49	BUY	160	$49,678.40	2026-10-26 10:47:00	$329.73	Sold	$3,078.40	6.2%	4
2026-10-22 14:23:00	$310.32	BUY	160	$49,651.20	2026-10-26 10:47:00	$329.73	Sold	$3,105.60	6.25%	4
2026-10-22 14:21:00	$310.53	BUY	160	$49,684.80	2026-10-26 10:47:00	$329.73	Sold	$3,072.00	6.18%	4
2026-10-22 14:20:00	$310.31	BUY	160	$49,649.60	2026-10-26 10:47:00	$329.73	Sold	$3,107.20	6.26%	4
2026-10-22 14:19:00	$310.29	BUY	160	$49,646.40	2026-10-26 10:47:00	$329.73	Sold	$3,110.40	6.27%	4
2026-10-22 14:18:00	$310.42	BUY	160	$49,667.20	2026-10-26 10:47:00	$329.73	Sold	$3,089.60	6.22%	4
2026-10-22 14:17:00	$310.15	BUY	160	$49,624.00	2026-10-26 10:47:00	$329.73	Sold	$3,132.80	6.31%	4
2026-10-22 14:16:00	$309.61	BUY	160	$49,537.60	2026-10-26 10:47:00	$329.73	Sold	$3,219.20	6.5%	4
2026-10-22 14:15:00	$309.58	BUY	160	$49,532.80	2026-10-26 10:47:00	$329.73	Sold	$3,224.00	6.51%	4
2026-10-22 14:14:00	$309.49	BUY	160	$49,518.40	2026-10-26 10:47:00	$329.73	Sold	$3,238.40	6.54%	4
2026-10-22 14:13:00	$309.72	BUY	160	$49,555.20	2026-10-26 10:47:00	$329.73	Sold	$3,201.60	6.46%	4
2026-10-22 14:12:00	$309.76	BUY	160	$49,561.60	2026-10-26 10:47:00	$329.73	Sold	$3,195.20	6.45%	4
2026-10-22 14:11:00	$309.64	BUY	160	$49,542.40	2026-10-26 10:47:00	$329.73	Sold	$3,214.40	6.49%	4
2026-10-22 14:10:00	$309.56	BUY	160	$49,529.60	2026-10-26 10:47:00	$329.73	Sold	$3,227.20	6.52%	4
2026-10-22 14:09:00	$309.37	BUY	160	$49,499.20	2026-10-26 10:47:00	$329.73	Sold	$3,257.60	6.58%	4
2026-10-22 14:08:00	$309.38	BUY	160	$49,500.80	2026-10-26 10:47:00	$329.73	Sold	$3,256.00	6.58%	4
2026-10-22 14:07:00	$309.41	BUY	160	$49,505.60	2026-10-26 10:47:00	$329.73	Sold	$3,251.20	6.57%	4
2026-10-22 14:06:00	$309.40	BUY	160	$49,504.00	2026-10-26 10:47:00	$329.73	Sold	$3,252.80	6.57%	4
2026-10-22 14:05:00	$309.25	BUY	160	$49,480.00	2026-10-26 10:47:00	$329.73	Sold	$3,276.80	6.62%	4
2026-10-22 14:04:00	$309.31	BUY	160	$49,489.60	2026-10-26 10:47:00	$329.73	Sold	$3,267.20	6.6%	4
2026-10-22 14:03:00	$309.10	BUY	160	$49,456.00	2026-10-26 10:47:00	$329.73	Sold	$3,300.80	6.67%	4
2026-10-22 14:02:00	$309.29	BUY	160	$49,486.40	2026-10-26 10:47:00	$329.73	Sold	$3,270.40	6.61%	4
2026-10-22 14:01:00	$309.52	BUY	160	$49,523.20	2026-10-26 10:47:00	$329.73	Sold	$3,233.60	6.53%	4
2026-10-22 14:00:00	$309.80	BUY	160	$49,568.00	2026-10-26 10:47:00	$329.73	Sold	$3,188.80	6.43%	4
2026-10-22 13:59:00	$310.10	BUY	160	$49,616.00	2026-10-26 10:47:00	$329.73	Sold	$3,140.80	6.33%	4
2026-10-22 13:58:00	$310.24	BUY	160	$49,638.40	2026-10-26 10:47:00	$329.73	Sold	$3,118.40	6.28%	4
2026-10-22 13:57:00	$310.67	BUY	160	$49,707.20	2026-10-26 10:47:00	$329.73	Sold	$3,049.60	6.14%	4
2026-10-22 13:56:00	$310.71	BUY	160	$49,713.60	2026-10-26 10:47:00	$329.73	Sold	$3,043.20	6.12%	4
2026-10-22 13:55:00	$310.70	BUY	160	$49,712.00	2026-10-26 10:47:00	$329.73	Sold	$3,044.80	6.12%	4
2026-10-22 13:54:00	$310.72	BUY	160	$49,715.20	2026-10-26 10:47:00	$329.73	Sold	$3,041.60	6.12%	4
2026-10-22 10:36:00	$310.56	BUY	160	$49,689.60	2026-10-26 10:47:00	$329.73	Sold	$3,067.20	6.17%	4
2026-10-22 10:35:00	$310.23	BUY	160	$49,636.80	2026-10-26 10:47:00	$329.73	Sold	$3,120.00	6.29%	4
2026-10-22 10:33:00	$310.58	BUY	160	$49,692.80	2026-10-26 10:47:00	$329.73	Sold	$3,064.00	6.17%	4
2026-10-22 10:32:00	$310.14	BUY	160	$49,622.40	2026-10-26 10:47:00	$329.73	Sold	$3,134.40	6.32%	4
2026-10-22 10:31:00	$310.05	BUY	160	$49,608.00	2026-10-26 10:47:00	$329.73	Sold	$3,148.80	6.35%	4
2026-10-22 10:30:00	$309.61	BUY	160	$49,537.60	2026-10-26 10:47:00	$329.73	Sold	$3,219.20	6.5%	4
2026-10-22 10:29:00	$310.06	BUY	160	$49,609.60	2026-10-26 10:47:00	$329.73	Sold	$3,147.20	6.34%	4
2026-10-22 10:28:00	$309.91	BUY	160	$49,585.60	2026-10-26 10:47:00	$329.73	Sold	$3,171.20	6.4%	4
2026-10-22 10:27:00	$310.00	BUY	160	$49,600.00	2026-10-26 10:47:00	$329.73	Sold	$3,156.80	6.36%	4
2026-10-22 10:26:00	$310.02	BUY	160	$49,603.20	2026-10-26 10:47:00	$329.73	Sold	$3,153.60	6.36%	4
2026-10-22 10:25:00	$310.67	BUY	160	$49,707.20	2026-10-26 10:47:00	$329.73	Sold	$3,049.60	6.14%	4
2026-10-22 10:24:00	$310.87	BUY	160	$49,739.20	2026-10-26 10:47:00	$329.73	Sold	$3,017.60	6.07%	4
2026-10-22 10:23:00	$311.36	BUY	160	$49,817.60	2026-10-26 10:47:00	$329.73	Sold	$2,939.20	5.9%	4
2026-10-22 10:22:00	$311.50	BUY	160	$49,840.00	2026-10-26 10:47:00	$329.73	Sold	$2,916.80	5.85%	4
2026-10-22 10:21:00	$312.37	BUY	160	$49,979.20	2026-10-26 10:47:00	$329.73	Sold	$2,777.60	5.56%	4
2026-10-22 10:20:00	$312.24	BUY	160	$49,958.40	2026-10-26 10:47:00	$329.73	Sold	$2,798.40	5.6%	4
2026-10-22 09:53:00	$312.45	BUY	160	$49,992.00	2026-10-26 10:47:00	$329.73	Sold	$2,764.80	5.53%	4
2026-10-22 09:51:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:50:00	$311.64	BUY	160	$49,862.40	2026-10-26 10:47:00	$329.73	Sold	$2,894.40	5.8%	4
2026-10-22 09:49:00	$312.45	BUY	160	$49,992.00	2026-10-26 10:47:00	$329.73	Sold	$2,764.80	5.53%	4
2026-10-22 09:48:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:47:00	$311.85	BUY	160	$49,896.00	2026-10-26 10:47:00	$329.73	Sold	$2,860.80	5.73%	4
2026-10-22 09:46:00	$312.30	BUY	160	$49,968.00	2026-10-26 10:47:00	$329.73	Sold	$2,788.80	5.58%	4
2026-10-22 09:45:00	$311.67	BUY	160	$49,867.20	2026-10-26 10:47:00	$329.73	Sold	$2,889.60	5.79%	4
2026-10-22 09:44:00	$312.88	BUY	160	$50,060.80	2026-10-26 10:47:00	$329.73	Sold	$2,696.00	5.39%	4
2026-10-22 09:43:00	$313.83	BUY	160	$50,212.80	2026-10-26 10:47:00	$329.73	Sold	$2,544.00	5.07%	4
2026-10-22 09:42:00	$313.43	BUY	160	$50,148.80	2026-10-26 10:47:00	$329.73	Sold	$2,608.00	5.2%	4
2026-10-22 09:41:00	$314.15	BUY	160	$50,264.00	2026-10-26 10:47:00	$329.73	Sold	$2,492.80	4.96%	4
2026-10-22 09:40:00	$313.94	BUY	160	$50,230.40	2026-10-26 10:47:00	$329.73	Sold	$2,526.40	5.03%	4
2026-10-22 09:39:00	$315.00	BUY	160	$50,400.00	2026-10-26 10:47:00	$329.73	Sold	$2,356.80	4.68%	4
2026-10-22 09:38:00	$314.00	BUY	160	$50,240.00	2026-10-26 10:47:00	$329.73	Sold	$2,516.80	5.01%	4
2026-10-22 09:37:00	$314.48	BUY	160	$50,316.80	2026-10-26 10:47:00	$329.73	Sold	$2,440.00	4.85%	4
2026-10-22 09:34:00	$315.42	BUY	160	$50,467.20	2026-10-26 10:47:00	$329.73	Sold	$2,289.60	4.54%	4
2026-10-22 09:33:00	$315.08	BUY	160	$50,412.80	2026-10-26 10:47:00	$329.73	Sold	$2,344.00	4.65%	4
2026-10-22 09:32:00	$314.75	BUY	160	$50,360.00	2026-10-26 10:47:00	$329.73	Sold	$2,396.80	4.76%	4
2026-10-22 09:31:00	$316.54	BUY	160	$50,646.40	2026-10-26 10:47:00	$329.73	Sold	$2,110.40	4.17%	4
2026-10-22 09:30:00	$317.36	BUY	160	$50,777.60	2026-10-26 10:47:00	$329.73	Sold	$1,979.20	3.9%	4
2026-10-21 14:42:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-21 14:35:00	$330.78	SELL	160	$52,924.80	-	-		-	-
2026-10-21 14:34:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 14:33:00	$330.73	SELL	160	$52,916.00	-	-		-	-
2026-10-21 14:32:00	$330.77	SELL	160	$52,923.20	-	-		-	-
2026-10-21 14:31:00	$330.74	SELL	160	$52,918.40	-	-		-	-
2026-10-21 14:30:00	$331.00	SELL	160	$52,960.00	-	-		-	-
2026-10-21 14:29:00	$330.92	SELL	160	$52,947.20	-	-		-	-
2026-10-21 14:28:00	$330.97	SELL	160	$52,955.20	-	-		-	-
2026-10-21 14:27:00	$330.95	SELL	160	$52,951.90	-	-		-	-
2026-10-21 14:26:00	$330.88	SELL	160	$52,941.20	-	-		-	-
2026-10-21 14:25:00	$330.72	SELL	160	$52,915.50	-	-		-	-
2026-10-21 14:24:00	$330.89	SELL	160	$52,942.40	-	-		-	-
2026-10-21 14:23:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-10-21 14:22:00	$330.99	SELL	160	$52,958.40	-	-		-	-
2026-10-21 14:21:00	$330.86	SELL	160	$52,937.60	-	-		-	-
2026-10-21 14:20:00	$331.12	SELL	160	$52,979.20	-	-		-	-
2026-10-21 14:19:00	$331.09	SELL	160	$52,974.40	-	-		-	-
2026-10-21 14:18:00	$331.14	SELL	160	$52,982.40	-	-		-	-
2026-10-21 14:17:00	$331.11	SELL	160	$52,976.80	-	-		-	-
2026-10-21 14:16:00	$331.35	SELL	160	$53,016.00	-	-		-	-
2026-10-21 14:15:00	$331.27	SELL	160	$53,002.40	-	-		-	-
2026-10-21 14:14:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-10-21 14:13:00	$330.98	SELL	160	$52,956.80	-	-		-	-
2026-10-21 14:12:00	$331.18	SELL	160	$52,988.80	-	-		-	-
2026-10-21 14:11:00	$331.19	SELL	160	$52,990.60	-	-		-	-
2026-10-21 14:10:00	$331.19	SELL	160	$52,990.70	-	-		-	-
2026-10-21 14:09:00	$331.17	SELL	160	$52,987.10	-	-		-	-
2026-10-21 14:08:00	$331.11	SELL	160	$52,978.40	-	-		-	-
2026-10-21 14:07:00	$331.23	SELL	160	$52,996.80	-	-		-	-
2026-10-21 14:06:00	$330.82	SELL	160	$52,931.10	-	-		-	-
2026-10-21 14:05:00	$331.10	SELL	160	$52,976.00	-	-		-	-
2026-10-21 14:04:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-10-21 14:03:00	$331.05	SELL	160	$52,967.90	-	-		-	-
2026-10-21 14:02:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-10-21 14:01:00	$330.63	SELL	160	$52,901.60	-	-		-	-
2026-10-21 14:00:00	$330.62	SELL	160	$52,899.20	-	-		-	-
2026-10-21 13:59:00	$330.64	SELL	160	$52,902.40	-	-		-	-
2026-10-21 13:58:00	$330.63	SELL	160	$52,900.00	-	-		-	-
2026-10-21 13:57:00	$330.57	SELL	160	$52,890.40	-	-		-	-
2026-10-21 13:56:00	$330.67	SELL	160	$52,906.80	-	-		-	-
2026-10-21 13:55:00	$330.67	SELL	160	$52,906.40	-	-		-	-
2026-10-21 13:54:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 13:53:00	$330.49	SELL	160	$52,877.60	-	-		-	-
2026-10-21 13:52:00	$330.35	SELL	160	$52,856.00	-	-		-	-
2026-10-21 13:51:00	$330.35	SELL	160	$52,856.00	-	-		-	-
2026-10-21 13:50:00	$330.36	SELL	160	$52,857.60	-	-		-	-
2026-10-21 13:49:00	$330.41	SELL	160	$52,865.60	-	-		-	-
2026-10-21 13:48:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-10-21 13:47:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-10-21 13:46:00	$330.56	SELL	160	$52,889.60	-	-		-	-
2026-10-21 13:45:00	$330.52	SELL	160	$52,883.20	-	-		-	-
2026-10-21 13:44:00	$330.49	SELL	160	$52,878.40	-	-		-	-
2026-10-21 13:43:00	$330.28	SELL	160	$52,844.80	-	-		-	-
2026-10-21 13:42:00	$330.18	SELL	160	$52,828.80	-	-		-	-
2026-10-21 13:41:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-10-21 13:40:00	$329.75	SELL	160	$52,760.00	-	-		-	-
2026-10-21 13:39:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-21 13:38:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-10-21 13:37:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 13:36:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-10-21 13:35:00	$329.68	SELL	160	$52,748.80	-	-		-	-
2026-10-21 13:34:00	$329.61	SELL	160	$52,737.60	-	-		-	-
2026-10-21 13:33:00	$329.64	SELL	160	$52,742.40	-	-		-	-
2026-10-21 13:32:00	$329.57	SELL	160	$52,731.20	-	-		-	-
2026-10-21 13:31:00	$329.53	SELL	160	$52,724.80	-	-		-	-
2026-10-21 13:30:00	$329.54	SELL	160	$52,726.40	-	-		-	-
2026-10-21 13:29:00	$329.30	SELL	160	$52,688.00	-	-		-	-
2026-10-21 13:28:00	$329.18	SELL	160	$52,668.80	-	-		-	-
2026-10-21 13:27:00	$329.12	SELL	160	$52,659.20	-	-		-	-
2026-10-21 13:26:00	$329.12	SELL	160	$52,659.20	-	-		-	-
2026-10-21 13:25:00	$329.13	SELL	160	$52,660.80	-	-		-	-
2026-10-21 13:22:00	$329.10	SELL	160	$52,656.00	-	-		-	-
2026-10-21 13:21:00	$329.50	SELL	160	$52,720.00	-	-		-	-
2026-10-21 13:20:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-10-21 13:19:00	$329.08	SELL	160	$52,652.80	-	-		-	-
2026-10-21 12:39:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-10-21 12:02:00	$329.81	SELL	160	$52,769.60	-	-		-	-
2026-10-21 12:01:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-21 12:00:00	$329.76	SELL	160	$52,761.60	-	-		-	-
2026-10-21 11:59:00	$329.79	SELL	160	$52,766.40	-	-		-	-
2026-10-21 11:58:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 11:57:00	$329.73	SELL	160	$52,756.80	-	-		-	-
2026-10-21 11:56:00	$329.58	SELL	160	$52,732.80	-	-		-	-
2026-10-21 11:55:00	$329.64	SELL	160	$52,742.40	-	-		-	-
2026-10-21 11:54:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-10-21 11:53:00	$329.67	SELL	160	$52,747.20	-	-		-	-
2026-10-21 11:52:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-10-21 11:51:00	$329.74	SELL	160	$52,758.40	-	-		-	-
2026-10-21 11:50:00	$329.61	SELL	160	$52,737.60	-	-		-	-
2026-10-21 11:49:00	$329.85	SELL	160	$52,776.00	-	-		-	-
2026-10-21 11:48:00	$329.77	SELL	160	$52,763.20	-	-		-	-
2026-10-21 11:47:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-10-21 11:46:00	$330.02	SELL	160	$52,803.20	-	-		-	-
2026-10-21 11:45:00	$329.78	SELL	160	$52,764.80	-	-		-	-
2026-10-21 11:44:00	$329.62	SELL	160	$52,739.20	-	-		-	-
2026-10-21 11:43:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-10-21 11:42:00	$329.33	SELL	160	$52,692.80	-	-		-	-
2026-10-21 11:41:00	$329.34	SELL	160	$52,694.40	-	-		-	-
2026-10-21 11:40:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-21 11:39:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-10-16 15:46:00	$318.73	BUY	160	$50,996.80	2026-10-21 11:39:00	$329.55	Sold	$1,731.20	3.39%	5
2026-10-16 15:45:00	$318.60	BUY	160	$50,976.00	2026-10-21 11:39:00	$329.55	Sold	$1,752.00	3.44%	5
2026-10-16 15:44:00	$318.43	BUY	160	$50,948.80	2026-10-21 11:39:00	$329.55	Sold	$1,779.20	3.49%	5
2026-10-16 15:43:00	$318.59	BUY	160	$50,974.40	2026-10-21 11:39:00	$329.55	Sold	$1,753.60	3.44%	5
2026-10-16 15:42:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 15:41:00	$318.82	BUY	160	$51,011.20	2026-10-21 11:39:00	$329.55	Sold	$1,716.80	3.37%	5
2026-10-16 15:39:00	$318.57	BUY	160	$50,971.20	2026-10-21 11:39:00	$329.55	Sold	$1,756.80	3.45%	5
2026-10-16 15:38:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 15:37:00	$318.39	BUY	160	$50,942.40	2026-10-21 11:39:00	$329.55	Sold	$1,785.60	3.51%	5
2026-10-16 15:36:00	$318.38	BUY	160	$50,940.80	2026-10-21 11:39:00	$329.55	Sold	$1,787.20	3.51%	5
2026-10-16 15:35:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	5
2026-10-16 15:34:00	$318.64	BUY	160	$50,982.40	2026-10-21 11:39:00	$329.55	Sold	$1,745.60	3.42%	5
2026-10-16 15:33:00	$318.65	BUY	160	$50,984.00	2026-10-21 11:39:00	$329.55	Sold	$1,744.00	3.42%	5
2026-10-16 15:24:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 15:23:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 15:22:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 15:21:00	$318.10	BUY	160	$50,896.00	2026-10-21 11:39:00	$329.55	Sold	$1,832.00	3.6%	5
2026-10-16 15:20:00	$318.24	BUY	160	$50,918.40	2026-10-21 11:39:00	$329.55	Sold	$1,809.60	3.55%	5
2026-10-16 15:19:00	$317.79	BUY	160	$50,846.40	2026-10-21 11:39:00	$329.55	Sold	$1,881.60	3.7%	5
2026-10-16 15:18:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 15:17:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 15:16:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 15:15:00	$318.30	BUY	160	$50,928.00	2026-10-21 11:39:00	$329.55	Sold	$1,800.00	3.53%	5
2026-10-16 15:14:00	$318.25	BUY	160	$50,920.00	2026-10-21 11:39:00	$329.55	Sold	$1,808.00	3.55%	5
2026-10-16 15:13:00	$317.88	BUY	160	$50,860.80	2026-10-21 11:39:00	$329.55	Sold	$1,867.20	3.67%	5
2026-10-16 15:12:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 15:11:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 15:10:00	$316.96	BUY	160	$50,713.60	2026-10-21 11:39:00	$329.55	Sold	$2,014.40	3.97%	5
2026-10-16 15:09:00	$316.88	BUY	160	$50,700.80	2026-10-21 11:39:00	$329.55	Sold	$2,027.20	4%	5
2026-10-16 15:08:00	$316.80	BUY	160	$50,688.00	2026-10-21 11:39:00	$329.55	Sold	$2,040.00	4.02%	5
2026-10-16 15:07:00	$316.72	BUY	160	$50,675.20	2026-10-21 11:39:00	$329.55	Sold	$2,052.80	4.05%	5
2026-10-16 15:06:00	$316.74	BUY	160	$50,678.40	2026-10-21 11:39:00	$329.55	Sold	$2,049.60	4.04%	5
2026-10-16 15:05:00	$317.15	BUY	160	$50,744.00	2026-10-21 11:39:00	$329.55	Sold	$1,984.00	3.91%	5
2026-10-16 15:04:00	$317.11	BUY	160	$50,737.60	2026-10-21 11:39:00	$329.55	Sold	$1,990.40	3.92%	5
2026-10-16 15:03:00	$317.18	BUY	160	$50,748.80	2026-10-21 11:39:00	$329.55	Sold	$1,979.20	3.9%	5
2026-10-16 15:02:00	$317.90	BUY	160	$50,864.00	2026-10-21 11:39:00	$329.55	Sold	$1,864.00	3.66%	5
2026-10-16 15:01:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 15:00:00	$317.43	BUY	160	$50,788.80	2026-10-21 11:39:00	$329.55	Sold	$1,939.20	3.82%	5
2026-10-16 14:59:00	$318.12	BUY	160	$50,899.20	2026-10-21 11:39:00	$329.55	Sold	$1,828.80	3.59%	5
2026-10-16 14:58:00	$317.75	BUY	160	$50,840.00	2026-10-21 11:39:00	$329.55	Sold	$1,888.00	3.71%	5
2026-10-16 14:57:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 14:56:00	$317.62	BUY	160	$50,819.20	2026-10-21 11:39:00	$329.55	Sold	$1,908.80	3.76%	5
2026-10-16 14:55:00	$317.41	BUY	160	$50,785.60	2026-10-21 11:39:00	$329.55	Sold	$1,942.40	3.82%	5
2026-10-16 14:54:00	$317.49	BUY	160	$50,798.40	2026-10-21 11:39:00	$329.55	Sold	$1,929.60	3.8%	5
2026-10-16 14:53:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 14:52:00	$317.71	BUY	160	$50,833.60	2026-10-21 11:39:00	$329.55	Sold	$1,894.40	3.73%	5
2026-10-16 14:51:00	$317.94	BUY	160	$50,870.40	2026-10-21 11:39:00	$329.55	Sold	$1,857.60	3.65%	5
2026-10-16 14:50:00	$317.75	BUY	160	$50,840.00	2026-10-21 11:39:00	$329.55	Sold	$1,888.00	3.71%	5
2026-10-16 14:49:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 14:48:00	$318.39	BUY	160	$50,942.40	2026-10-21 11:39:00	$329.55	Sold	$1,785.60	3.51%	5
2026-10-16 14:47:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:46:00	$318.85	BUY	160	$51,016.00	2026-10-21 11:39:00	$329.55	Sold	$1,712.00	3.36%	5
2026-10-16 14:45:00	$318.62	BUY	160	$50,979.20	2026-10-21 11:39:00	$329.55	Sold	$1,748.80	3.43%	5
2026-10-16 14:44:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 14:43:00	$318.43	BUY	160	$50,948.80	2026-10-21 11:39:00	$329.55	Sold	$1,779.20	3.49%	5
2026-10-16 14:42:00	$318.81	BUY	160	$51,009.60	2026-10-21 11:39:00	$329.55	Sold	$1,718.40	3.37%	5
2026-10-16 14:41:00	$318.49	BUY	160	$50,958.40	2026-10-21 11:39:00	$329.55	Sold	$1,769.60	3.47%	5
2026-10-16 14:40:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:39:00	$318.78	BUY	160	$51,004.80	2026-10-21 11:39:00	$329.55	Sold	$1,723.20	3.38%	5
2026-10-16 14:38:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 14:37:00	$318.65	BUY	160	$50,984.00	2026-10-21 11:39:00	$329.55	Sold	$1,744.00	3.42%	5
2026-10-16 14:36:00	$318.44	BUY	160	$50,950.40	2026-10-21 11:39:00	$329.55	Sold	$1,777.60	3.49%	5
2026-10-16 14:35:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 14:34:00	$318.81	BUY	160	$51,009.60	2026-10-21 11:39:00	$329.55	Sold	$1,718.40	3.37%	5
2026-10-16 14:33:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:32:00	$318.80	BUY	160	$51,008.00	2026-10-21 11:39:00	$329.55	Sold	$1,720.00	3.37%	5
2026-10-16 14:31:00	$318.66	BUY	160	$50,985.60	2026-10-21 11:39:00	$329.55	Sold	$1,742.40	3.42%	5
2026-10-16 14:30:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 14:29:00	$318.85	BUY	160	$51,016.00	2026-10-21 11:39:00	$329.55	Sold	$1,712.00	3.36%	5
2026-10-16 14:28:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:27:00	$318.57	BUY	160	$50,971.20	2026-10-21 11:39:00	$329.55	Sold	$1,756.80	3.45%	5
2026-10-16 14:26:00	$318.47	BUY	160	$50,955.20	2026-10-21 11:39:00	$329.55	Sold	$1,772.80	3.48%	5
2026-10-16 14:25:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:24:00	$318.84	BUY	160	$51,014.40	2026-10-21 11:39:00	$329.55	Sold	$1,713.60	3.36%	5
2026-10-16 14:23:00	$318.67	BUY	160	$50,987.20	2026-10-21 11:39:00	$329.55	Sold	$1,740.80	3.41%	5
2026-10-16 14:22:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 14:21:00	$318.41	BUY	160	$50,945.60	2026-10-21 11:39:00	$329.55	Sold	$1,782.40	3.5%	5
2026-10-16 14:20:00	$318.28	BUY	160	$50,924.80	2026-10-21 11:39:00	$329.55	Sold	$1,803.20	3.54%	5
2026-10-16 14:19:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 14:18:00	$318.56	BUY	160	$50,969.60	2026-10-21 11:39:00	$329.55	Sold	$1,758.40	3.45%	5
2026-10-16 14:17:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 14:16:00	$318.75	BUY	160	$51,000.00	2026-10-21 11:39:00	$329.55	Sold	$1,728.00	3.39%	5
2026-10-16 14:15:00	$318.69	BUY	160	$50,990.40	2026-10-21 11:39:00	$329.55	Sold	$1,737.60	3.41%	5
2026-10-16 14:14:00	$318.51	BUY	160	$50,961.60	2026-10-21 11:39:00	$329.55	Sold	$1,766.40	3.47%	5
2026-10-16 14:13:00	$318.46	BUY	160	$50,953.60	2026-10-21 11:39:00	$329.55	Sold	$1,774.40	3.48%	5
2026-10-16 14:12:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	5
2026-10-16 14:11:00	$318.24	BUY	160	$50,918.40	2026-10-21 11:39:00	$329.55	Sold	$1,809.60	3.55%	5
2026-10-16 14:10:00	$318.03	BUY	160	$50,884.80	2026-10-21 11:39:00	$329.55	Sold	$1,843.20	3.62%	5
2026-10-16 14:09:00	$318.15	BUY	160	$50,904.00	2026-10-21 11:39:00	$329.55	Sold	$1,824.00	3.58%	5
2026-10-16 14:08:00	$317.96	BUY	160	$50,873.60	2026-10-21 11:39:00	$329.55	Sold	$1,854.40	3.65%	5
2026-10-16 14:07:00	$317.91	BUY	160	$50,865.60	2026-10-21 11:39:00	$329.55	Sold	$1,862.40	3.66%	5
2026-10-16 14:06:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 14:05:00	$317.71	BUY	160	$50,833.60	2026-10-21 11:39:00	$329.55	Sold	$1,894.40	3.73%	5
2026-10-16 14:04:00	$317.44	BUY	160	$50,790.40	2026-10-21 11:39:00	$329.55	Sold	$1,937.60	3.81%	5
2026-10-16 14:03:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 14:02:00	$317.64	BUY	160	$50,822.40	2026-10-21 11:39:00	$329.55	Sold	$1,905.60	3.75%	5
2026-10-16 14:01:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 14:00:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 13:59:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 13:58:00	$317.46	BUY	160	$50,793.60	2026-10-21 11:39:00	$329.55	Sold	$1,934.40	3.81%	5
2026-10-16 13:57:00	$317.34	BUY	160	$50,774.40	2026-10-21 11:39:00	$329.55	Sold	$1,953.60	3.85%	5
2026-10-16 13:56:00	$317.51	BUY	160	$50,801.60	2026-10-21 11:39:00	$329.55	Sold	$1,926.40	3.79%	5
2026-10-16 13:55:00	$317.48	BUY	160	$50,796.80	2026-10-21 11:39:00	$329.55	Sold	$1,931.20	3.8%	5
2026-10-16 13:54:00	$317.52	BUY	160	$50,803.20	2026-10-21 11:39:00	$329.55	Sold	$1,924.80	3.79%	5
2026-10-16 13:53:00	$317.46	BUY	160	$50,793.60	2026-10-21 11:39:00	$329.55	Sold	$1,934.40	3.81%	5
2026-10-16 13:52:00	$317.66	BUY	160	$50,825.60	2026-10-21 11:39:00	$329.55	Sold	$1,902.40	3.74%	5
2026-10-16 13:51:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 13:50:00	$317.78	BUY	160	$50,844.80	2026-10-21 11:39:00	$329.55	Sold	$1,883.20	3.7%	5
2026-10-16 13:49:00	$318.00	BUY	160	$50,880.00	2026-10-21 11:39:00	$329.55	Sold	$1,848.00	3.63%	5
2026-10-16 13:48:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 13:47:00	$318.17	BUY	160	$50,907.20	2026-10-21 11:39:00	$329.55	Sold	$1,820.80	3.58%	5
2026-10-16 13:46:00	$318.12	BUY	160	$50,899.20	2026-10-21 11:39:00	$329.55	Sold	$1,828.80	3.59%	5
2026-10-16 13:45:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 13:44:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 13:43:00	$318.72	BUY	160	$50,995.20	2026-10-21 11:39:00	$329.55	Sold	$1,732.80	3.4%	5
2026-10-16 13:40:00	$318.17	BUY	160	$50,907.20	2026-10-21 11:39:00	$329.55	Sold	$1,820.80	3.58%	5
2026-10-16 13:39:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 13:38:00	$318.52	BUY	160	$50,963.20	2026-10-21 11:39:00	$329.55	Sold	$1,764.80	3.46%	5
2026-10-16 13:37:00	$318.25	BUY	160	$50,920.00	2026-10-21 11:39:00	$329.55	Sold	$1,808.00	3.55%	5
2026-10-16 13:36:00	$318.29	BUY	160	$50,926.40	2026-10-21 11:39:00	$329.55	Sold	$1,801.60	3.54%	5
2026-10-16 13:35:00	$318.31	BUY	160	$50,929.60	2026-10-21 11:39:00	$329.55	Sold	$1,798.40	3.53%	5
2026-10-16 13:34:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 13:33:00	$317.85	BUY	160	$50,856.00	2026-10-21 11:39:00	$329.55	Sold	$1,872.00	3.68%	5
2026-10-16 13:32:00	$318.15	BUY	160	$50,904.00	2026-10-21 11:39:00	$329.55	Sold	$1,824.00	3.58%	5
2026-10-16 13:31:00	$317.88	BUY	160	$50,860.80	2026-10-21 11:39:00	$329.55	Sold	$1,867.20	3.67%	5
2026-10-16 13:30:00	$317.87	BUY	160	$50,859.20	2026-10-21 11:39:00	$329.55	Sold	$1,868.80	3.67%	5
2026-10-16 13:29:00	$317.64	BUY	160	$50,822.40	2026-10-21 11:39:00	$329.55	Sold	$1,905.60	3.75%	5
2026-10-16 13:28:00	$317.82	BUY	160	$50,851.20	2026-10-21 11:39:00	$329.55	Sold	$1,876.80	3.69%	5
2026-10-16 13:27:00	$317.24	BUY	160	$50,758.40	2026-10-21 11:39:00	$329.55	Sold	$1,969.60	3.88%	5
2026-10-16 13:26:00	$317.26	BUY	160	$50,761.60	2026-10-21 11:39:00	$329.55	Sold	$1,966.40	3.87%	5
2026-10-16 13:25:00	$317.06	BUY	160	$50,729.60	2026-10-21 11:39:00	$329.55	Sold	$1,998.40	3.94%	5
2026-10-16 13:24:00	$317.39	BUY	160	$50,782.40	2026-10-21 11:39:00	$329.55	Sold	$1,945.60	3.83%	5
2026-10-16 13:23:00	$317.26	BUY	160	$50,761.60	2026-10-21 11:39:00	$329.55	Sold	$1,966.40	3.87%	5
2026-10-16 13:22:00	$317.12	BUY	160	$50,739.20	2026-10-21 11:39:00	$329.55	Sold	$1,988.80	3.92%	5
2026-10-16 13:21:00	$317.57	BUY	160	$50,811.20	2026-10-21 11:39:00	$329.55	Sold	$1,916.80	3.77%	5
2026-10-16 13:20:00	$317.68	BUY	160	$50,828.80	2026-10-21 11:39:00	$329.55	Sold	$1,899.20	3.74%	5
2026-10-16 13:19:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 13:18:00	$318.11	BUY	160	$50,897.60	2026-10-21 11:39:00	$329.55	Sold	$1,830.40	3.6%	5
2026-10-16 13:17:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 13:16:00	$317.84	BUY	160	$50,854.40	2026-10-21 11:39:00	$329.55	Sold	$1,873.60	3.68%	5
2026-10-16 13:15:00	$318.30	BUY	160	$50,928.00	2026-10-21 11:39:00	$329.55	Sold	$1,800.00	3.53%	5
2026-10-16 13:13:00	$318.73	BUY	160	$50,996.80	2026-10-21 11:39:00	$329.55	Sold	$1,731.20	3.39%	5
2026-10-16 12:03:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 12:02:00	$318.29	BUY	160	$50,926.40	2026-10-21 11:39:00	$329.55	Sold	$1,801.60	3.54%	5
2026-10-16 12:01:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 12:00:00	$317.67	BUY	160	$50,827.20	2026-10-21 11:39:00	$329.55	Sold	$1,900.80	3.74%	5
2026-10-16 11:59:00	$317.83	BUY	160	$50,852.80	2026-10-21 11:39:00	$329.55	Sold	$1,875.20	3.69%	5
2026-10-16 11:58:00	$317.80	BUY	160	$50,848.00	2026-10-21 11:39:00	$329.55	Sold	$1,880.00	3.7%	5
2026-10-16 11:57:00	$317.73	BUY	160	$50,836.80	2026-10-21 11:39:00	$329.55	Sold	$1,891.20	3.72%	5
2026-10-16 11:56:00	$318.02	BUY	160	$50,883.20	2026-10-21 11:39:00	$329.55	Sold	$1,844.80	3.63%	5
2026-10-16 11:55:00	$317.38	BUY	160	$50,780.80	2026-10-21 11:39:00	$329.55	Sold	$1,947.20	3.83%	5
2026-10-16 11:54:00	$318.04	BUY	160	$50,886.40	2026-10-21 11:39:00	$329.55	Sold	$1,841.60	3.62%	5
2026-10-16 11:53:00	$317.90	BUY	160	$50,864.00	2026-10-21 11:39:00	$329.55	Sold	$1,864.00	3.66%	5
2026-10-16 11:52:00	$317.92	BUY	160	$50,867.20	2026-10-21 11:39:00	$329.55	Sold	$1,860.80	3.66%	5
2026-10-16 11:51:00	$317.94	BUY	160	$50,870.40	2026-10-21 11:39:00	$329.55	Sold	$1,857.60	3.65%	5
2026-10-16 11:50:00	$318.61	BUY	160	$50,977.60	2026-10-21 11:39:00	$329.55	Sold	$1,750.40	3.43%	5
2026-10-16 11:49:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 11:48:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-16 11:47:00	$318.64	BUY	160	$50,982.40	2026-10-21 11:39:00	$329.55	Sold	$1,745.60	3.42%	5
2026-10-16 11:46:00	$318.42	BUY	160	$50,947.20	2026-10-21 11:39:00	$329.55	Sold	$1,780.80	3.5%	5
2026-10-16 11:44:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:43:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:42:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 11:40:00	$318.77	BUY	160	$51,003.20	2026-10-21 11:39:00	$329.55	Sold	$1,724.80	3.38%	5
2026-10-16 11:39:00	$318.74	BUY	160	$50,998.40	2026-10-21 11:39:00	$329.55	Sold	$1,729.60	3.39%	5
2026-10-16 11:38:00	$318.71	BUY	160	$50,993.60	2026-10-21 11:39:00	$329.55	Sold	$1,734.40	3.4%	5
2026-10-16 11:37:00	$318.54	BUY	160	$50,966.40	2026-10-21 11:39:00	$329.55	Sold	$1,761.60	3.46%	5
2026-10-16 11:36:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	5
2026-10-16 11:35:00	$318.66	BUY	160	$50,985.60	2026-10-21 11:39:00	$329.55	Sold	$1,742.40	3.42%	5
2026-10-16 11:34:00	$318.18	BUY	160	$50,908.80	2026-10-21 11:39:00	$329.55	Sold	$1,819.20	3.57%	5
2026-10-16 11:33:00	$318.60	BUY	160	$50,976.00	2026-10-21 11:39:00	$329.55	Sold	$1,752.00	3.44%	5
2026-10-16 11:32:00	$318.26	BUY	160	$50,921.60	2026-10-21 11:39:00	$329.55	Sold	$1,806.40	3.55%	5
2026-10-16 11:31:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	5
2026-10-16 11:30:00	$318.32	BUY	160	$50,931.20	2026-10-21 11:39:00	$329.55	Sold	$1,796.80	3.53%	5
2026-10-16 11:29:00	$318.20	BUY	160	$50,912.00	2026-10-21 11:39:00	$329.55	Sold	$1,816.00	3.57%	5
2026-10-16 11:28:00	$318.08	BUY	160	$50,892.80	2026-10-21 11:39:00	$329.55	Sold	$1,835.20	3.61%	5
2026-10-16 11:27:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	5
2026-10-16 11:26:00	$317.95	BUY	160	$50,872.00	2026-10-21 11:39:00	$329.55	Sold	$1,856.00	3.65%	5
2026-10-16 11:25:00	$317.81	BUY	160	$50,849.60	2026-10-21 11:39:00	$329.55	Sold	$1,878.40	3.69%	5
2026-10-16 11:24:00	$318.01	BUY	160	$50,881.60	2026-10-21 11:39:00	$329.55	Sold	$1,846.40	3.63%	5
2026-10-16 11:23:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	5
2026-10-16 11:22:00	$316.92	BUY	160	$50,707.20	2026-10-21 11:39:00	$329.55	Sold	$2,020.80	3.99%	5
2026-10-16 11:21:00	$317.08	BUY	160	$50,732.80	2026-10-21 11:39:00	$329.55	Sold	$1,995.20	3.93%	5
2026-10-16 11:20:00	$317.11	BUY	160	$50,737.60	2026-10-21 11:39:00	$329.55	Sold	$1,990.40	3.92%	5
2026-10-16 11:19:00	$317.28	BUY	160	$50,764.80	2026-10-21 11:39:00	$329.55	Sold	$1,963.20	3.87%	5
2026-10-16 11:18:00	$317.32	BUY	160	$50,771.20	2026-10-21 11:39:00	$329.55	Sold	$1,956.80	3.85%	5
2026-10-16 11:17:00	$317.89	BUY	160	$50,862.40	2026-10-21 11:39:00	$329.55	Sold	$1,865.60	3.67%	5
2026-10-16 11:16:00	$317.69	BUY	160	$50,830.40	2026-10-21 11:39:00	$329.55	Sold	$1,897.60	3.73%	5
2026-10-16 11:15:00	$317.68	BUY	160	$50,828.80	2026-10-21 11:39:00	$329.55	Sold	$1,899.20	3.74%	5
2026-10-16 11:14:00	$317.54	BUY	160	$50,806.40	2026-10-21 11:39:00	$329.55	Sold	$1,921.60	3.78%	5
2026-10-16 11:13:00	$317.24	BUY	160	$50,758.40	2026-10-21 11:39:00	$329.55	Sold	$1,969.60	3.88%	5
2026-10-16 11:12:00	$316.77	BUY	160	$50,683.20	2026-10-21 11:39:00	$329.55	Sold	$2,044.80	4.03%	5
2026-10-16 11:11:00	$317.25	BUY	160	$50,760.00	2026-10-21 11:39:00	$329.55	Sold	$1,968.00	3.88%	5
2026-10-16 11:10:00	$317.60	BUY	160	$50,816.00	2026-10-21 11:39:00	$329.55	Sold	$1,912.00	3.76%	5
2026-10-16 11:09:00	$318.62	BUY	160	$50,979.20	2026-10-21 11:39:00	$329.55	Sold	$1,748.80	3.43%	5
2026-10-16 11:08:00	$318.45	BUY	160	$50,952.00	2026-10-21 11:39:00	$329.55	Sold	$1,776.00	3.49%	5
2026-10-15 10:37:00	$318.97	BUY	160	$51,035.20	2026-10-21 11:39:00	$329.55	Sold	$1,692.80	3.32%	6
2026-10-15 10:36:00	$318.68	BUY	160	$50,988.80	2026-10-21 11:39:00	$329.55	Sold	$1,739.20	3.41%	6
2026-10-15 09:59:00	$319.13	BUY	160	$51,060.80	2026-10-21 11:39:00	$329.55	Sold	$1,667.20	3.27%	6
2026-10-15 09:58:00	$317.97	BUY	160	$50,875.20	2026-10-21 11:39:00	$329.55	Sold	$1,852.80	3.64%	6
2026-10-15 09:57:00	$316.73	BUY	160	$50,676.80	2026-10-21 11:39:00	$329.55	Sold	$2,051.20	4.05%	6
2026-10-15 09:56:00	$317.58	BUY	160	$50,812.80	2026-10-21 11:39:00	$329.55	Sold	$1,915.20	3.77%	6
2026-10-15 09:55:00	$317.02	BUY	160	$50,723.20	2026-10-21 11:39:00	$329.55	Sold	$2,004.80	3.95%	6
2026-10-15 09:54:00	$316.41	BUY	160	$50,625.60	2026-10-21 11:39:00	$329.55	Sold	$2,102.40	4.15%	6
2026-10-15 09:53:00	$317.60	BUY	160	$50,816.00	2026-10-21 11:39:00	$329.55	Sold	$1,912.00	3.76%	6
2026-10-15 09:52:00	$317.53	BUY	160	$50,804.80	2026-10-21 11:39:00	$329.55	Sold	$1,923.20	3.79%	6
2026-10-15 09:51:00	$318.21	BUY	160	$50,913.60	2026-10-21 11:39:00	$329.55	Sold	$1,814.40	3.56%	6
2026-10-15 09:50:00	$318.70	BUY	160	$50,992.00	2026-10-21 11:39:00	$329.55	Sold	$1,736.00	3.4%	6
2026-10-15 09:49:00	$319.50	BUY	160	$51,120.00	2026-10-21 11:39:00	$329.55	Sold	$1,608.00	3.15%	6
2026-10-15 09:48:00	$319.60	BUY	160	$51,136.00	2026-10-21 11:39:00	$329.55	Sold	$1,592.00	3.11%	6
2026-10-15 09:47:00	$318.40	BUY	160	$50,944.00	2026-10-21 11:39:00	$329.55	Sold	$1,784.00	3.5%	6
2026-10-15 09:46:00	$317.33	BUY	160	$50,772.80	2026-10-21 11:39:00	$329.55	Sold	$1,955.20	3.85%	6
2026-10-15 09:45:00	$319.48	BUY	160	$51,116.80	2026-10-21 11:39:00	$329.55	Sold	$1,611.20	3.15%	6
2026-10-15 09:44:00	$321.72	BUY	160	$51,475.20	2026-10-21 11:39:00	$329.55	Sold	$1,252.80	2.43%	6
2026-10-15 09:43:00	$322.43	BUY	160	$51,588.80	2026-10-21 11:39:00	$329.55	Sold	$1,139.20	2.21%	6
2026-10-15 09:42:00	$322.61	BUY	160	$51,617.60	2026-10-21 11:39:00	$329.55	Sold	$1,110.40	2.15%	6
2026-10-15 09:41:00	$323.56	BUY	160	$51,769.60	2026-10-21 11:39:00	$329.55	Sold	$958.40	1.85%	6
2026-10-15 09:40:00	$323.55	BUY	160	$51,768.00	2026-10-21 11:39:00	$329.55	Sold	$960.00	1.85%	6
2026-10-15 09:37:00	$323.58	BUY	160	$51,772.80	2026-10-21 11:39:00	$329.55	Sold	$955.20	1.84%	6
2026-10-15 09:36:00	$321.28	BUY	160	$51,404.80	2026-10-21 11:39:00	$329.55	Sold	$1,323.20	2.57%	6
2026-10-15 09:35:00	$321.71	BUY	160	$51,473.60	2026-10-21 11:39:00	$329.55	Sold	$1,254.40	2.44%	6
2026-10-15 09:34:00	$322.57	BUY	160	$51,611.20	2026-10-21 11:39:00	$329.55	Sold	$1,116.80	2.16%	6
2026-10-15 09:33:00	$322.59	BUY	160	$51,614.40	2026-10-21 11:39:00	$329.55	Sold	$1,113.60	2.16%	6
2026-10-15 09:32:00	$322.14	BUY	160	$51,542.40	2026-10-21 11:39:00	$329.55	Sold	$1,185.60	2.3%	6
2026-10-15 09:31:00	$322.00	BUY	160	$51,520.00	2026-10-21 11:39:00	$329.55	Sold	$1,208.00	2.34%	6
2026-10-14 15:39:00	$328.14	BUY	150	$49,221.00	2026-10-27 09:39:00	$332.89	Sold	$712.50	1.45%	13
2026-10-14 15:37:00	$328.16	BUY	150	$49,224.00	2026-10-27 09:39:00	$332.89	Sold	$709.50	1.44%	13
2026-10-14 15:36:00	$327.99	BUY	150	$49,198.50	2026-10-21 14:16:00	$331.35	Sold	$504.00	1.02%	7
2026-10-14 15:33:00	$327.25	BUY	150	$49,087.50	2026-10-21 13:48:00	$330.67	Sold	$513.00	1.05%	7
2026-10-14 15:32:00	$327.00	BUY	150	$49,050.00	2026-10-21 13:44:00	$330.49	Sold	$523.50	1.07%	7
2026-10-14 15:31:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 15:30:00	$326.82	BUY	150	$49,023.00	2026-10-21 13:42:00	$330.18	Sold	$504.00	1.03%	7
2026-10-14 15:29:00	$326.92	BUY	150	$49,038.00	2026-10-21 13:43:00	$330.28	Sold	$504.00	1.03%	7
2026-10-14 15:28:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 15:27:00	$326.92	BUY	150	$49,038.00	2026-10-21 13:43:00	$330.28	Sold	$504.00	1.03%	7
2026-10-14 15:26:00	$326.84	BUY	150	$49,026.00	2026-10-21 13:42:00	$330.18	Sold	$501.00	1.02%	7
2026-10-14 15:25:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 15:24:00	$327.20	BUY	150	$49,080.00	2026-10-21 13:46:00	$330.56	Sold	$504.00	1.03%	7
2026-10-14 15:23:00	$327.55	BUY	150	$49,132.50	2026-10-21 14:02:00	$331.07	Sold	$528.00	1.07%	7
2026-10-14 15:22:00	$327.91	BUY	150	$49,186.50	2026-10-21 14:15:00	$331.27	Sold	$503.25	1.02%	7
2026-10-14 15:21:00	$328.06	BUY	150	$49,209.00	2026-10-26 11:00:00	$331.45	Sold	$508.50	1.03%	12
2026-10-14 15:20:00	$327.54	BUY	150	$49,131.00	2026-10-21 14:02:00	$331.07	Sold	$529.50	1.08%	7
2026-10-14 15:19:00	$327.46	BUY	150	$49,119.00	2026-10-21 14:02:00	$331.07	Sold	$541.50	1.1%	7
2026-10-14 15:18:00	$326.55	BUY	150	$48,982.50	2026-10-21 11:46:00	$330.02	Sold	$520.50	1.06%	7
2026-10-14 15:17:00	$326.64	BUY	150	$48,996.00	2026-10-21 11:46:00	$330.02	Sold	$507.00	1.03%	7
2026-10-14 15:16:00	$326.60	BUY	150	$48,990.00	2026-10-21 11:46:00	$330.02	Sold	$513.00	1.05%	7
2026-10-14 15:15:00	$326.81	BUY	150	$49,021.50	2026-10-21 13:42:00	$330.18	Sold	$505.50	1.03%	7
2026-10-14 15:14:00	$327.23	BUY	150	$49,084.50	2026-10-21 13:48:00	$330.67	Sold	$516.00	1.05%	7
2026-10-14 15:13:00	$327.23	BUY	150	$49,084.50	2026-10-21 13:48:00	$330.67	Sold	$516.00	1.05%	7
2026-10-14 15:12:00	$327.17	BUY	150	$49,075.50	2026-10-21 13:45:00	$330.52	Sold	$502.50	1.02%	7
2026-10-14 15:11:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 15:10:00	$327.11	BUY	150	$49,066.50	2026-10-21 13:44:00	$330.49	Sold	$507.00	1.03%	7
2026-10-14 15:09:00	$327.27	BUY	150	$49,090.50	2026-10-21 13:48:00	$330.67	Sold	$510.00	1.04%	7
2026-10-14 15:08:00	$326.85	BUY	150	$49,027.50	2026-10-21 13:43:00	$330.28	Sold	$514.50	1.05%	7
2026-10-14 15:07:00	$326.88	BUY	150	$49,032.00	2026-10-21 13:43:00	$330.28	Sold	$510.00	1.04%	7
2026-10-14 15:06:00	$326.88	BUY	150	$49,032.00	2026-10-21 13:43:00	$330.28	Sold	$510.00	1.04%	7
2026-10-14 15:05:00	$326.59	BUY	150	$48,988.50	2026-10-21 11:46:00	$330.02	Sold	$514.50	1.05%	7
2026-10-14 15:04:00	$326.65	BUY	150	$48,997.50	2026-10-21 11:46:00	$330.02	Sold	$505.50	1.03%	7
2026-10-14 15:03:00	$326.75	BUY	150	$49,012.50	2026-10-21 13:42:00	$330.18	Sold	$514.50	1.05%	7
2026-10-14 15:02:00	$326.86	BUY	150	$49,029.00	2026-10-21 13:43:00	$330.28	Sold	$513.00	1.05%	7
2026-10-14 15:01:00	$326.55	BUY	150	$48,982.50	2026-10-21 11:46:00	$330.02	Sold	$520.50	1.06%	7
2026-10-14 15:00:00	$326.10	BUY	150	$48,915.00	2026-10-21 11:39:00	$329.55	Sold	$517.50	1.06%	7
2026-10-14 14:59:00	$326.85	BUY	150	$49,027.50	2026-10-21 13:43:00	$330.28	Sold	$514.50	1.05%	7
2026-10-14 14:58:00	$327.48	BUY	150	$49,122.00	2026-10-21 14:02:00	$331.07	Sold	$538.50	1.1%	7
2026-10-14 14:57:00	$327.24	BUY	150	$49,086.00	2026-10-21 13:48:00	$330.67	Sold	$514.50	1.05%	7
2026-10-14 14:56:00	$327.14	BUY	150	$49,071.00	2026-10-21 13:44:00	$330.49	Sold	$502.50	1.02%	7
2026-10-14 14:55:00	$327.38	BUY	150	$49,107.00	2026-10-21 14:02:00	$331.07	Sold	$553.50	1.13%	7
2026-10-14 14:54:00	$327.47	BUY	150	$49,120.50	2026-10-21 14:02:00	$331.07	Sold	$540.00	1.1%	7
2026-10-14 14:53:00	$327.19	BUY	150	$49,078.50	2026-10-21 13:46:00	$330.56	Sold	$505.50	1.03%	7
2026-10-14 14:52:00	$327.07	BUY	150	$49,060.50	2026-10-21 13:44:00	$330.49	Sold	$513.00	1.05%	7
2026-10-14 14:51:00	$327.26	BUY	150	$49,089.00	2026-10-21 13:48:00	$330.67	Sold	$511.50	1.04%	7
2026-10-14 14:50:00	$327.42	BUY	150	$49,113.00	2026-10-21 14:02:00	$331.07	Sold	$547.50	1.11%	7
2026-10-14 14:49:00	$327.22	BUY	150	$49,083.00	2026-10-21 13:46:00	$330.56	Sold	$501.00	1.02%	7
2026-10-14 14:48:00	$327.17	BUY	150	$49,075.50	2026-10-21 13:45:00	$330.52	Sold	$502.50	1.02%	7
2026-10-14 14:47:00	$327.27	BUY	150	$49,090.50	2026-10-21 13:48:00	$330.67	Sold	$510.00	1.04%	7
2026-10-14 14:46:00	$327.49	BUY	150	$49,123.50	2026-10-21 14:02:00	$331.07	Sold	$537.00	1.09%	7
2026-10-14 14:45:00	$327.36	BUY	150	$49,104.00	2026-10-21 14:02:00	$331.07	Sold	$556.50	1.13%	7
2026-10-14 14:44:00	$327.39	BUY	150	$49,108.50	2026-10-21 14:02:00	$331.07	Sold	$552.00	1.12%	7
2026-10-14 14:43:00	$327.39	BUY	150	$49,108.50	2026-10-21 14:02:00	$331.07	Sold	$552.00	1.12%	7
2026-10-14 14:42:00	$326.99	BUY	150	$49,048.50	2026-10-21 13:44:00	$330.49	Sold	$525.00	1.07%	7
2026-10-14 14:41:00	$326.70	BUY	150	$49,005.00	2026-10-21 13:42:00	$330.18	Sold	$522.00	1.07%	7
2026-10-14 14:40:00	$326.80	BUY	150	$49,020.00	2026-10-21 13:42:00	$330.18	Sold	$507.00	1.03%	7
2026-10-14 14:39:00	$327.21	BUY	150	$49,081.50	2026-10-21 13:46:00	$330.56	Sold	$502.50	1.02%	7
2026-10-14 14:38:00	$327.28	BUY	150	$49,092.00	2026-10-21 13:48:00	$330.67	Sold	$508.50	1.04%	7
2026-10-14 14:37:00	$327.36	BUY	150	$49,104.00	2026-10-21 14:02:00	$331.07	Sold	$556.50	1.13%	7
2026-10-14 14:36:00	$327.41	BUY	150	$49,111.50	2026-10-21 14:02:00	$331.07	Sold	$549.00	1.12%	7
2026-10-14 14:35:00	$327.53	BUY	150	$49,129.50	2026-10-21 14:02:00	$331.07	Sold	$531.00	1.08%	7
2026-10-14 14:34:00	$327.75	BUY	150	$49,162.50	2026-10-21 14:05:00	$331.10	Sold	$502.50	1.02%	7
2026-10-14 14:33:00	$327.79	BUY	150	$49,168.50	2026-10-21 14:07:00	$331.23	Sold	$516.00	1.05%	7
2026-10-14 14:32:00	$327.86	BUY	150	$49,179.00	2026-10-21 14:07:00	$331.23	Sold	$505.50	1.03%	7
2026-10-14 14:31:00	$328.10	BUY	150	$49,215.00	2026-10-26 11:00:00	$331.45	Sold	$502.50	1.02%	12
2026-10-14 14:30:00	$327.98	BUY	150	$49,197.00	2026-10-21 14:16:00	$331.35	Sold	$505.50	1.03%	7
2026-10-14 14:29:00	$328.03	BUY	150	$49,204.50	2026-10-26 11:00:00	$331.45	Sold	$513.00	1.04%	12
2026-10-14 14:28:00	$327.87	BUY	150	$49,180.50	2026-10-21 14:07:00	$331.23	Sold	$504.00	1.02%	7
2026-10-14 14:27:00	$327.97	BUY	150	$49,195.50	2026-10-21 14:16:00	$331.35	Sold	$507.00	1.03%	7
2026-10-14 14:26:00	$327.90	BUY	150	$49,185.00	2026-10-21 14:15:00	$331.27	Sold	$504.75	1.03%	7
2026-10-14 14:25:00	$327.90	BUY	150	$49,185.00	2026-10-21 14:15:00	$331.27	Sold	$504.75	1.03%	7
2026-10-14 14:24:00	$327.92	BUY	150	$49,188.00	2026-10-21 14:15:00	$331.27	Sold	$501.75	1.02%	7
2026-10-14 14:23:00	$328.35	BUY	150	$49,252.50	2026-10-27 09:39:00	$332.89	Sold	$681.00	1.38%	13
2026-10-14 14:22:00	$328.51	BUY	150	$49,276.50	2026-10-27 09:39:00	$332.89	Sold	$657.00	1.33%	13
2026-10-14 14:21:00	$328.68	BUY	150	$49,302.00	2026-10-27 09:39:00	$332.89	Sold	$631.50	1.28%	13
2026-10-14 14:20:00	$329.73	BUY	150	$49,459.50	2026-10-27 10:30:00	$333.46	Sold	$559.50	1.13%	13
2026-10-14 14:19:00	$329.65	BUY	150	$49,447.50	2026-10-27 10:30:00	$333.46	Sold	$571.50	1.16%	13
2026-10-14 14:18:00	$329.71	BUY	150	$49,456.50	2026-10-27 10:30:00	$333.46	Sold	$562.50	1.14%	13
2026-10-14 14:17:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 14:16:00	$329.63	BUY	150	$49,444.50	2026-10-27 10:30:00	$333.46	Sold	$574.50	1.16%	13
2026-10-14 14:15:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 14:14:00	$329.81	BUY	150	$49,471.50	2026-10-27 10:30:00	$333.46	Sold	$547.50	1.11%	13
2026-10-14 14:13:00	$329.77	BUY	150	$49,465.50	2026-10-27 10:30:00	$333.46	Sold	$553.50	1.12%	13
2026-10-14 14:12:00	$329.39	BUY	150	$49,408.50	2026-10-27 09:39:00	$332.89	Sold	$525.00	1.06%	13
2026-10-14 14:11:00	$329.28	BUY	150	$49,392.00	2026-10-27 09:39:00	$332.89	Sold	$541.50	1.1%	13
2026-10-14 14:10:00	$329.12	BUY	150	$49,368.00	2026-10-27 09:39:00	$332.89	Sold	$565.50	1.15%	13
2026-10-14 14:09:00	$329.11	BUY	150	$49,366.50	2026-10-27 09:39:00	$332.89	Sold	$567.00	1.15%	13
2026-10-14 14:08:00	$328.89	BUY	150	$49,333.50	2026-10-27 09:39:00	$332.89	Sold	$600.00	1.22%	13
2026-10-14 14:07:00	$329.42	BUY	150	$49,413.00	2026-10-27 09:39:00	$332.89	Sold	$520.50	1.05%	13
2026-10-14 14:06:00	$329.40	BUY	150	$49,410.00	2026-10-27 09:39:00	$332.89	Sold	$523.50	1.06%	13
2026-10-14 14:05:00	$329.45	BUY	150	$49,417.50	2026-10-27 09:39:00	$332.89	Sold	$516.00	1.04%	13
2026-10-14 14:04:00	$329.23	BUY	150	$49,384.50	2026-10-27 09:39:00	$332.89	Sold	$549.00	1.11%	13
2026-10-14 14:03:00	$329.06	BUY	150	$49,359.00	2026-10-27 09:39:00	$332.89	Sold	$574.50	1.16%	13
2026-10-14 14:02:00	$329.05	BUY	150	$49,357.50	2026-10-27 09:39:00	$332.89	Sold	$576.00	1.17%	13
2026-10-14 14:01:00	$328.11	BUY	150	$49,216.50	2026-10-26 11:00:00	$331.45	Sold	$501.00	1.02%	12
2026-10-14 14:00:00	$328.64	BUY	150	$49,296.00	2026-10-27 09:39:00	$332.89	Sold	$637.50	1.29%	13
2026-10-14 13:59:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:39:00	$332.89	Sold	$616.50	1.25%	13
2026-10-14 13:58:00	$328.66	BUY	150	$49,299.00	2026-10-27 09:39:00	$332.89	Sold	$634.50	1.29%	13
2026-10-14 13:57:00	$328.50	BUY	150	$49,275.00	2026-10-27 09:39:00	$332.89	Sold	$658.50	1.34%	13
2026-10-14 13:56:00	$328.59	BUY	150	$49,288.50	2026-10-27 09:39:00	$332.89	Sold	$645.00	1.31%	13
2026-10-14 13:55:00	$328.36	BUY	150	$49,254.00	2026-10-27 09:39:00	$332.89	Sold	$679.50	1.38%	13
2026-10-14 13:54:00	$328.59	BUY	150	$49,288.50	2026-10-27 09:39:00	$332.89	Sold	$645.00	1.31%	13
2026-10-14 13:53:00	$328.48	BUY	150	$49,272.00	2026-10-27 09:39:00	$332.89	Sold	$661.50	1.34%	13
2026-10-14 13:52:00	$328.88	BUY	150	$49,332.00	2026-10-27 09:39:00	$332.89	Sold	$601.50	1.22%	13
2026-10-14 13:51:00	$328.69	BUY	150	$49,303.50	2026-10-27 09:39:00	$332.89	Sold	$630.00	1.28%	13
2026-10-14 13:50:00	$328.78	BUY	150	$49,317.00	2026-10-27 09:39:00	$332.89	Sold	$616.50	1.25%	13
2026-10-14 13:49:00	$329.29	BUY	150	$49,393.50	2026-10-27 09:39:00	$332.89	Sold	$540.00	1.09%	13
2026-10-14 13:48:00	$329.18	BUY	150	$49,377.00	2026-10-27 09:39:00	$332.89	Sold	$556.50	1.13%	13
2026-10-14 13:47:00	$329.08	BUY	150	$49,362.00	2026-10-27 09:39:00	$332.89	Sold	$571.50	1.16%	13
2026-10-14 13:46:00	$329.03	BUY	150	$49,354.50	2026-10-27 09:39:00	$332.89	Sold	$579.00	1.17%	13
2026-10-14 13:45:00	$329.18	BUY	150	$49,377.00	2026-10-27 09:39:00	$332.89	Sold	$556.50	1.13%	13
2026-10-14 13:44:00	$328.89	BUY	150	$49,333.50	2026-10-27 09:39:00	$332.89	Sold	$600.00	1.22%	13
2026-10-14 13:43:00	$329.74	BUY	150	$49,461.00	2026-10-27 10:30:00	$333.46	Sold	$558.00	1.13%	13
2026-10-14 13:42:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 13:41:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 13:40:00	$329.97	BUY	150	$49,495.50	2026-10-27 10:30:00	$333.46	Sold	$523.50	1.06%	13
2026-10-14 13:39:00	$330.03	BUY	150	$49,504.50	2026-10-27 10:30:00	$333.46	Sold	$514.50	1.04%	13
2026-10-14 13:38:00	$330.20	BUY	150	$49,530.00	2026-10-27 10:33:00	$334.47	Sold	$640.50	1.29%	13
2026-10-14 13:37:00	$330.34	BUY	150	$49,551.00	2026-10-27 10:33:00	$334.47	Sold	$619.50	1.25%	13
2026-10-14 13:36:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 13:35:00	$330.19	BUY	150	$49,528.50	2026-10-27 10:33:00	$334.47	Sold	$642.00	1.3%	13
2026-10-14 13:34:00	$330.28	BUY	150	$49,542.00	2026-10-27 10:33:00	$334.47	Sold	$628.50	1.27%	13
2026-10-14 13:33:00	$330.12	BUY	150	$49,518.00	2026-10-27 10:30:00	$333.46	Sold	$501.00	1.01%	13
2026-10-14 13:32:00	$330.18	BUY	150	$49,527.00	2026-10-27 10:33:00	$334.47	Sold	$643.50	1.3%	13
2026-10-14 13:31:00	$330.12	BUY	150	$49,518.00	2026-10-27 10:30:00	$333.46	Sold	$501.00	1.01%	13
2026-10-14 13:30:00	$330.24	BUY	150	$49,536.00	2026-10-27 10:33:00	$334.47	Sold	$634.50	1.28%	13
2026-10-14 13:29:00	$330.23	BUY	150	$49,534.50	2026-10-27 10:33:00	$334.47	Sold	$636.00	1.28%	13
2026-10-14 13:28:00	$330.00	BUY	150	$49,500.00	2026-10-27 10:30:00	$333.46	Sold	$519.00	1.05%	13
2026-10-14 13:27:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 13:26:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 13:25:00	$330.63	BUY	150	$49,594.50	2026-10-27 10:33:00	$334.47	Sold	$576.00	1.16%	13
2026-10-14 13:24:00	$330.38	BUY	150	$49,557.00	2026-10-27 10:33:00	$334.47	Sold	$613.50	1.24%	13
2026-10-14 13:23:00	$329.95	BUY	150	$49,492.50	2026-10-27 10:30:00	$333.46	Sold	$526.50	1.06%	13
2026-10-14 13:22:00	$330.19	BUY	150	$49,528.50	2026-10-27 10:33:00	$334.47	Sold	$642.00	1.3%	13
2026-10-14 13:21:00	$330.07	BUY	150	$49,510.50	2026-10-27 10:30:00	$333.46	Sold	$508.50	1.03%	13
2026-10-14 13:20:00	$330.04	BUY	150	$49,506.00	2026-10-27 10:30:00	$333.46	Sold	$513.00	1.04%	13
2026-10-14 13:19:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 13:18:00	$330.11	BUY	150	$49,516.50	2026-10-27 10:30:00	$333.46	Sold	$502.50	1.01%	13
2026-10-14 13:17:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 13:16:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 13:15:00	$330.02	BUY	150	$49,503.00	2026-10-27 10:30:00	$333.46	Sold	$516.00	1.04%	13
2026-10-14 13:14:00	$330.00	BUY	150	$49,500.00	2026-10-27 10:30:00	$333.46	Sold	$519.00	1.05%	13
2026-10-14 13:13:00	$330.01	BUY	150	$49,501.50	2026-10-27 10:30:00	$333.46	Sold	$517.50	1.05%	13
2026-10-14 13:12:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 13:11:00	$330.05	BUY	150	$49,507.50	2026-10-27 10:30:00	$333.46	Sold	$511.50	1.03%	13
2026-10-14 13:10:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 13:09:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 13:08:00	$330.56	BUY	150	$49,584.00	2026-10-27 10:33:00	$334.47	Sold	$586.50	1.18%	13
2026-10-14 13:07:00	$330.46	BUY	150	$49,569.00	2026-10-27 10:33:00	$334.47	Sold	$601.50	1.21%	13
2026-10-14 13:06:00	$330.37	BUY	150	$49,555.50	2026-10-27 10:33:00	$334.47	Sold	$615.00	1.24%	13
2026-10-14 13:05:00	$330.45	BUY	150	$49,567.50	2026-10-27 10:33:00	$334.47	Sold	$603.00	1.22%	13
2026-10-14 13:04:00	$330.73	BUY	150	$49,609.50	2026-10-27 10:33:00	$334.47	Sold	$561.00	1.13%	13
2026-10-14 13:03:00	$331.10	BUY	150	$49,665.00	2026-10-27 10:33:00	$334.47	Sold	$505.50	1.02%	13
2026-10-14 13:02:00	$330.84	BUY	150	$49,626.00	2026-10-27 10:33:00	$334.47	Sold	$544.50	1.1%	13
2026-10-14 13:01:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 13:00:00	$331.08	BUY	150	$49,662.00	2026-10-27 10:33:00	$334.47	Sold	$508.50	1.02%	13
2026-10-14 12:59:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 12:58:00	$330.58	BUY	150	$49,587.00	2026-10-27 10:33:00	$334.47	Sold	$583.50	1.18%	13
2026-10-14 12:57:00	$330.39	BUY	150	$49,558.50	2026-10-27 10:33:00	$334.47	Sold	$612.00	1.23%	13
2026-10-14 12:56:00	$330.55	BUY	150	$49,582.50	2026-10-27 10:33:00	$334.47	Sold	$588.00	1.19%	13
2026-10-14 12:55:00	$330.56	BUY	150	$49,584.00	2026-10-27 10:33:00	$334.47	Sold	$586.50	1.18%	13
2026-10-14 12:54:00	$330.48	BUY	150	$49,572.00	2026-10-27 10:33:00	$334.47	Sold	$598.50	1.21%	13
2026-10-14 12:53:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:52:00	$330.51	BUY	150	$49,576.50	2026-10-27 10:33:00	$334.47	Sold	$594.00	1.2%	13
2026-10-14 12:51:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 12:50:00	$330.79	BUY	150	$49,618.50	2026-10-27 10:33:00	$334.47	Sold	$552.00	1.11%	13
2026-10-14 12:49:00	$330.96	BUY	150	$49,644.00	2026-10-27 10:33:00	$334.47	Sold	$526.50	1.06%	13
2026-10-14 12:48:00	$331.02	BUY	150	$49,653.00	2026-10-27 10:33:00	$334.47	Sold	$517.50	1.04%	13
2026-10-14 12:47:00	$331.06	BUY	150	$49,659.00	2026-10-27 10:33:00	$334.47	Sold	$511.50	1.03%	13
2026-10-14 12:46:00	$330.88	BUY	150	$49,632.00	2026-10-27 10:33:00	$334.47	Sold	$538.50	1.08%	13
2026-10-14 12:45:00	$330.77	BUY	150	$49,615.50	2026-10-27 10:33:00	$334.47	Sold	$555.00	1.12%	13
2026-10-14 12:44:00	$330.78	BUY	150	$49,617.00	2026-10-27 10:33:00	$334.47	Sold	$553.50	1.12%	13
2026-10-14 12:43:00	$330.72	BUY	150	$49,608.00	2026-10-27 10:33:00	$334.47	Sold	$562.50	1.13%	13
2026-10-14 12:42:00	$330.75	BUY	150	$49,612.50	2026-10-27 10:33:00	$334.47	Sold	$558.00	1.12%	13
2026-10-14 12:41:00	$330.60	BUY	150	$49,590.00	2026-10-27 10:33:00	$334.47	Sold	$580.50	1.17%	13
2026-10-14 12:40:00	$330.67	BUY	150	$49,600.50	2026-10-27 10:33:00	$334.47	Sold	$570.00	1.15%	13
2026-10-14 12:39:00	$330.52	BUY	150	$49,578.00	2026-10-27 10:33:00	$334.47	Sold	$592.50	1.2%	13
2026-10-14 12:38:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 12:37:00	$330.66	BUY	150	$49,599.00	2026-10-27 10:33:00	$334.47	Sold	$571.50	1.15%	13
2026-10-14 12:36:00	$330.48	BUY	150	$49,572.00	2026-10-27 10:33:00	$334.47	Sold	$598.50	1.21%	13
2026-10-14 12:35:00	$330.40	BUY	150	$49,560.00	2026-10-27 10:33:00	$334.47	Sold	$610.50	1.23%	13
2026-10-14 12:34:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 12:33:00	$330.11	BUY	150	$49,516.50	2026-10-27 10:30:00	$333.46	Sold	$502.50	1.01%	13
2026-10-14 12:32:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 12:31:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 12:30:00	$329.94	BUY	150	$49,491.00	2026-10-27 10:30:00	$333.46	Sold	$528.00	1.07%	13
2026-10-14 12:29:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 12:28:00	$329.63	BUY	150	$49,444.50	2026-10-27 10:30:00	$333.46	Sold	$574.50	1.16%	13
2026-10-14 12:27:00	$329.70	BUY	150	$49,455.00	2026-10-27 10:30:00	$333.46	Sold	$564.00	1.14%	13
2026-10-14 12:26:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 12:25:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 12:24:00	$329.61	BUY	150	$49,441.50	2026-10-27 10:30:00	$333.46	Sold	$577.50	1.17%	13
2026-10-14 12:23:00	$330.25	BUY	150	$49,537.50	2026-10-27 10:33:00	$334.47	Sold	$633.00	1.28%	13
2026-10-14 12:22:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:21:00	$330.14	BUY	150	$49,521.00	2026-10-27 10:33:00	$334.47	Sold	$649.50	1.31%	13
2026-10-14 12:20:00	$330.01	BUY	150	$49,501.50	2026-10-27 10:30:00	$333.46	Sold	$517.50	1.05%	13
2026-10-14 12:19:00	$330.30	BUY	150	$49,545.00	2026-10-27 10:33:00	$334.47	Sold	$625.50	1.26%	13
2026-10-14 12:18:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 12:17:00	$330.16	BUY	150	$49,524.00	2026-10-27 10:33:00	$334.47	Sold	$646.50	1.31%	13
2026-10-14 12:16:00	$330.35	BUY	150	$49,552.50	2026-10-27 10:33:00	$334.47	Sold	$618.00	1.25%	13
2026-10-14 12:15:00	$330.40	BUY	150	$49,560.00	2026-10-27 10:33:00	$334.47	Sold	$610.50	1.23%	13
2026-10-14 12:14:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 12:11:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 11:57:00	$331.04	BUY	150	$49,656.00	2026-10-27 10:33:00	$334.47	Sold	$514.50	1.04%	13
2026-10-14 11:55:00	$331.04	BUY	150	$49,656.00	2026-10-27 10:33:00	$334.47	Sold	$514.50	1.04%	13
2026-10-14 11:54:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 11:53:00	$330.98	BUY	150	$49,647.00	2026-10-27 10:33:00	$334.47	Sold	$523.50	1.05%	13
2026-10-14 11:52:00	$330.27	BUY	150	$49,540.50	2026-10-27 10:33:00	$334.47	Sold	$630.00	1.27%	13
2026-10-14 11:51:00	$330.08	BUY	150	$49,512.00	2026-10-27 10:30:00	$333.46	Sold	$507.00	1.02%	13
2026-10-14 11:50:00	$330.09	BUY	150	$49,513.50	2026-10-27 10:30:00	$333.46	Sold	$505.50	1.02%	13
2026-10-14 11:49:00	$329.59	BUY	150	$49,438.50	2026-10-27 10:30:00	$333.46	Sold	$580.50	1.17%	13
2026-10-14 11:48:00	$329.67	BUY	150	$49,450.50	2026-10-27 10:30:00	$333.46	Sold	$568.50	1.15%	13
2026-10-14 11:47:00	$329.61	BUY	150	$49,441.50	2026-10-27 10:30:00	$333.46	Sold	$577.50	1.17%	13
2026-10-14 11:46:00	$329.41	BUY	150	$49,411.50	2026-10-27 09:39:00	$332.89	Sold	$522.00	1.06%	13
2026-10-14 11:45:00	$329.79	BUY	150	$49,468.50	2026-10-27 10:30:00	$333.46	Sold	$550.50	1.11%	13
2026-10-14 11:44:00	$329.98	BUY	150	$49,497.00	2026-10-27 10:30:00	$333.46	Sold	$522.00	1.05%	13
2026-10-14 11:43:00	$329.83	BUY	150	$49,474.50	2026-10-27 10:30:00	$333.46	Sold	$544.50	1.1%	13
2026-10-14 11:42:00	$329.85	BUY	150	$49,477.50	2026-10-27 10:30:00	$333.46	Sold	$541.50	1.09%	13
2026-10-14 11:41:00	$329.86	BUY	150	$49,479.00	2026-10-27 10:30:00	$333.46	Sold	$540.00	1.09%	13
2026-10-14 11:40:00	$330.20	BUY	150	$49,530.00	2026-10-27 10:33:00	$334.47	Sold	$640.50	1.29%	13
2026-10-14 11:39:00	$330.03	BUY	150	$49,504.50	2026-10-27 10:30:00	$333.46	Sold	$514.50	1.04%	13
2026-10-14 11:38:00	$329.93	BUY	150	$49,489.50	2026-10-27 10:30:00	$333.46	Sold	$529.50	1.07%	13
2026-10-14 11:37:00	$329.48	BUY	150	$49,422.00	2026-10-27 09:39:00	$332.89	Sold	$511.50	1.03%	13
2026-10-14 11:36:00	$329.51	BUY	150	$49,426.50	2026-10-27 09:39:00	$332.89	Sold	$507.00	1.03%	13
2026-10-14 11:35:00	$330.45	BUY	150	$49,567.50	2026-10-27 10:33:00	$334.47	Sold	$603.00	1.22%	13
2026-10-14 11:34:00	$330.22	BUY	150	$49,533.00	2026-10-27 10:33:00	$334.47	Sold	$637.50	1.29%	13
2026-10-14 11:33:00	$330.33	BUY	150	$49,549.50	2026-10-27 10:33:00	$334.47	Sold	$621.00	1.25%	13
2026-10-14 11:32:00	$330.32	BUY	150	$49,548.00	2026-10-27 10:33:00	$334.47	Sold	$622.50	1.26%	13
2026-10-14 11:31:00	$330.49	BUY	150	$49,573.50	2026-10-27 10:33:00	$334.47	Sold	$597.00	1.2%	13
2026-10-14 11:30:00	$330.37	BUY	150	$49,555.50	2026-10-27 10:33:00	$334.47	Sold	$615.00	1.24%	13
2026-10-14 11:29:00	$330.70	BUY	150	$49,605.00	2026-10-27 10:33:00	$334.47	Sold	$565.50	1.14%	13
2026-10-14 11:27:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:26:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:25:00	$330.96	BUY	150	$49,644.00	2026-10-27 10:33:00	$334.47	Sold	$526.50	1.06%	13
2026-10-14 11:24:00	$331.00	BUY	150	$49,650.00	2026-10-27 10:33:00	$334.47	Sold	$520.50	1.05%	13
2026-10-14 11:23:00	$330.73	BUY	150	$49,609.50	2026-10-27 10:33:00	$334.47	Sold	$561.00	1.13%	13
2026-10-14 11:22:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 11:21:00	$331.02	BUY	150	$49,653.00	2026-10-27 10:33:00	$334.47	Sold	$517.50	1.04%	13
2026-10-14 11:12:00	$330.80	BUY	150	$49,620.00	2026-10-27 10:33:00	$334.47	Sold	$550.50	1.11%	13
2026-10-14 11:11:00	$329.66	BUY	150	$49,449.00	2026-10-27 10:30:00	$333.46	Sold	$570.00	1.15%	13
2026-10-14 11:10:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 11:09:00	$332.12	BUY	150	$49,818.00	2026-10-27 10:39:00	$335.73	Sold	$541.50	1.09%	13
2026-10-14 11:08:00	$331.90	BUY	150	$49,785.00	2026-10-27 10:39:00	$335.73	Sold	$574.50	1.15%	13
2026-10-14 11:07:00	$332.13	BUY	150	$49,819.50	2026-10-27 10:39:00	$335.73	Sold	$540.00	1.08%	13
2026-10-14 11:06:00	$332.25	BUY	150	$49,837.50	2026-10-27 10:39:00	$335.73	Sold	$522.00	1.05%	13
2026-10-14 11:05:00	$332.39	BUY	150	$49,858.50	2026-10-27 10:39:00	$335.73	Sold	$501.00	1%	13
2026-10-14 11:04:00	$332.55	BUY	150	$49,882.50	2026-10-27 10:40:00	$336.51	Sold	$594.00	1.19%	13
2026-10-14 11:03:00	$332.49	BUY	150	$49,873.50	2026-10-27 10:40:00	$336.51	Sold	$603.00	1.21%	13
2026-10-14 11:02:00	$331.94	BUY	150	$49,791.00	2026-10-27 10:39:00	$335.73	Sold	$568.50	1.14%	13
2026-10-14 11:01:00	$332.17	BUY	150	$49,825.50	2026-10-27 10:39:00	$335.73	Sold	$534.00	1.07%	13
2026-10-14 10:59:00	$332.53	BUY	150	$49,879.50	2026-10-27 10:40:00	$336.51	Sold	$597.00	1.2%	13
2026-10-14 10:58:00	$332.25	BUY	150	$49,837.50	2026-10-27 10:39:00	$335.73	Sold	$522.00	1.05%	13
2026-10-14 10:57:00	$332.00	BUY	150	$49,800.00	2026-10-27 10:39:00	$335.73	Sold	$559.50	1.12%	13
2026-10-14 10:56:00	$332.20	BUY	150	$49,830.00	2026-10-27 10:39:00	$335.73	Sold	$529.50	1.06%	13
2026-10-14 10:55:00	$331.55	BUY	150	$49,732.50	2026-10-27 10:37:00	$335.09	Sold	$531.00	1.07%	13
2026-10-14 10:54:00	$331.13	BUY	150	$49,669.50	2026-10-27 10:33:00	$334.47	Sold	$501.00	1.01%	13
2026-10-14 10:53:00	$330.90	BUY	150	$49,635.00	2026-10-27 10:33:00	$334.47	Sold	$535.50	1.08%	13
2026-10-14 10:52:00	$330.83	BUY	150	$49,624.50	2026-10-27 10:33:00	$334.47	Sold	$546.00	1.1%	13
2026-10-14 10:51:00	$331.18	BUY	150	$49,677.00	2026-10-27 10:37:00	$335.09	Sold	$586.50	1.18%	13
2026-10-14 10:50:00	$331.12	BUY	150	$49,668.00	2026-10-27 10:33:00	$334.47	Sold	$502.50	1.01%	13
2026-10-14 10:49:00	$331.51	BUY	150	$49,726.50	2026-10-27 10:37:00	$335.09	Sold	$537.00	1.08%	13
2026-10-14 10:48:00	$331.65	BUY	150	$49,747.50	2026-10-27 10:37:00	$335.09	Sold	$516.00	1.04%	13
2026-10-14 10:47:00	$332.03	BUY	150	$49,804.50	2026-10-27 10:39:00	$335.73	Sold	$555.00	1.11%	13
2026-10-14 10:46:00	$332.18	BUY	150	$49,827.00	2026-10-27 10:39:00	$335.73	Sold	$532.50	1.07%	13
2026-10-14 10:45:00	$332.22	BUY	150	$49,833.00	2026-10-27 10:39:00	$335.73	Sold	$526.50	1.06%	13
2026-10-14 10:44:00	$331.99	BUY	150	$49,798.50	2026-10-27 10:39:00	$335.73	Sold	$561.00	1.13%	13
2026-10-14 10:43:00	$331.85	BUY	150	$49,777.50	2026-10-27 10:39:00	$335.73	Sold	$582.00	1.17%	13
2026-10-14 10:42:00	$331.53	BUY	150	$49,729.50	2026-10-27 10:37:00	$335.09	Sold	$534.00	1.07%	13
2026-10-14 10:41:00	$331.23	BUY	150	$49,684.50	2026-10-27 10:37:00	$335.09	Sold	$579.00	1.17%	13
2026-10-14 10:40:00	$331.71	BUY	150	$49,756.50	2026-10-27 10:37:00	$335.09	Sold	$507.00	1.02%	13
2026-10-14 10:39:00	$331.41	BUY	150	$49,711.50	2026-10-27 10:37:00	$335.09	Sold	$552.00	1.11%	13
2026-10-14 10:38:00	$331.74	BUY	150	$49,761.00	2026-10-27 10:37:00	$335.09	Sold	$502.50	1.01%	13
2026-10-14 10:37:00	$331.33	BUY	150	$49,699.50	2026-10-27 10:37:00	$335.09	Sold	$564.00	1.13%	13
2026-10-14 10:36:00	$331.69	BUY	150	$49,753.50	2026-10-27 10:37:00	$335.09	Sold	$510.00	1.03%	13
2026-10-14 10:35:00	$332.08	BUY	150	$49,812.00	2026-10-27 10:39:00	$335.73	Sold	$547.50	1.1%	13
2026-10-14 10:34:00	$332.28	BUY	150	$49,842.00	2026-10-27 10:39:00	$335.73	Sold	$517.50	1.04%	13
2026-10-14 10:33:00	$332.06	BUY	150	$49,809.00	2026-10-27 10:39:00	$335.73	Sold	$550.50	1.11%	13
2026-10-14 10:32:00	$332.61	BUY	150	$49,891.50	2026-10-27 10:40:00	$336.51	Sold	$585.00	1.17%	13
2026-10-14 10:31:00	$332.23	BUY	150	$49,834.50	2026-10-27 10:39:00	$335.73	Sold	$525.00	1.05%	13
2026-10-14 10:30:00	$332.62	BUY	150	$49,893.00	2026-10-27 10:40:00	$336.51	Sold	$583.50	1.17%	13
2026-10-14 10:29:00	$332.69	BUY	150	$49,903.50	2026-10-27 10:40:00	$336.51	Sold	$573.00	1.15%	13
2026-10-14 10:28:00	$332.68	BUY	150	$49,902.00	2026-10-27 10:40:00	$336.51	Sold	$574.50	1.15%	13
2026-10-14 10:27:00	$332.81	BUY	150	$49,921.50	2026-10-27 10:40:00	$336.51	Sold	$555.00	1.11%	13
2026-10-14 10:26:00	$333.01	BUY	150	$49,951.50	2026-10-27 10:40:00	$336.51	Sold	$525.00	1.05%	13
2026-10-14 10:25:00	$333.04	BUY	150	$49,956.00	2026-10-27 10:40:00	$336.51	Sold	$520.50	1.04%	13
2026-10-14 10:23:00	$333.05	BUY	150	$49,957.50	2026-10-27 10:40:00	$336.51	Sold	$519.00	1.04%	13
2026-10-14 10:22:00	$332.92	BUY	150	$49,938.00	2026-10-27 10:40:00	$336.51	Sold	$538.50	1.08%	13
2026-10-14 10:14:00	$333.30	BUY	150	$49,995.00	2026-10-27 10:41:00	$336.75	Sold	$517.50	1.04%	13
2026-10-14 10:10:00	$332.44	BUY	150	$49,866.00	2026-10-27 10:40:00	$336.51	Sold	$610.50	1.22%	13
2026-10-14 10:09:00	$331.57	BUY	150	$49,735.50	2026-10-27 10:37:00	$335.09	Sold	$528.00	1.06%	13
2026-10-14 10:08:00	$332.60	BUY	150	$49,890.00	2026-10-27 10:40:00	$336.51	Sold	$586.50	1.18%	13
2026-10-14 10:07:00	$332.08	BUY	150	$49,812.00	2026-10-27 10:39:00	$335.73	Sold	$547.50	1.1%	13
2026-10-14 10:06:00	$331.79	BUY	150	$49,768.50	2026-10-27 10:39:00	$335.73	Sold	$591.00	1.19%	13
2026-10-14 10:05:00	$332.32	BUY	150	$49,848.00	2026-10-27 10:39:00	$335.73	Sold	$511.50	1.03%	13
2026-10-14 10:04:00	$332.58	BUY	150	$49,887.00	2026-10-27 10:40:00	$336.51	Sold	$589.50	1.18%	13
2026-10-14 10:03:00	$332.69	BUY	150	$49,903.50	2026-10-27 10:40:00	$336.51	Sold	$573.00	1.15%	13
2026-10-14 10:02:00	$333.06	BUY	150	$49,959.00	2026-10-27 10:40:00	$336.51	Sold	$517.50	1.04%	13
2026-10-14 10:01:00	$332.29	BUY	150	$49,843.50	2026-10-27 10:39:00	$335.73	Sold	$516.00	1.04%	13
2026-10-14 10:00:00	$332.44	BUY	150	$49,866.00	2026-10-27 10:40:00	$336.51	Sold	$610.50	1.22%	13
2026-10-14 09:59:00	$331.87	BUY	150	$49,780.50	2026-10-27 10:39:00	$335.73	Sold	$579.00	1.16%	13
2026-10-14 09:58:00	$332.50	BUY	150	$49,875.00	2026-10-27 10:40:00	$336.51	Sold	$601.50	1.21%	13
2026-10-14 09:57:00	$332.72	BUY	150	$49,908.00	2026-10-27 10:40:00	$336.51	Sold	$568.50	1.14%	13
2026-10-14 09:44:00	$333.46	BUY	150	$50,019.00	2026-10-27 11:13:00	$337.99	Sold	$679.50	1.36%	13
2026-10-13 15:59:00	$334.17	BUY	150	$50,125.50	2026-10-27 11:13:00	$337.99	Sold	$573.00	1.14%	14
2026-10-13 15:58:00	$334.19	BUY	150	$50,127.80	2026-10-27 11:13:00	$337.99	Sold	$570.75	1.14%	14
2026-10-13 15:57:00	$333.87	BUY	150	$50,080.50	2026-10-27 11:13:00	$337.99	Sold	$618.00	1.23%	14
2026-10-13 15:56:00	$333.92	BUY	150	$50,088.00	2026-10-27 11:13:00	$337.99	Sold	$610.50	1.22%	14
2026-10-13 15:55:00	$334.21	BUY	150	$50,131.50	2026-10-27 11:13:00	$337.99	Sold	$567.00	1.13%	14
2026-10-13 15:54:00	$334.40	BUY	150	$50,159.20	2026-10-27 11:13:00	$337.99	Sold	$539.25	1.08%	14
2026-10-13 15:53:00	$334.69	BUY	150	$50,203.50	2026-10-27 11:14:00	$339.33	Sold	$696.00	1.39%	14
2026-10-13 15:52:00	$334.35	BUY	150	$50,152.50	2026-10-27 11:13:00	$337.99	Sold	$546.00	1.09%	14
2026-10-13 15:51:00	$334.47	BUY	150	$50,169.80	2026-10-27 11:13:00	$337.99	Sold	$528.75	1.05%	14
2026-10-13 15:50:00	$334.61	BUY	150	$50,191.50	2026-10-27 11:13:00	$337.99	Sold	$507.00	1.01%	14
2026-10-13 15:49:00	$334.62	BUY	150	$50,192.70	2026-10-27 11:13:00	$337.99	Sold	$505.77	1.01%	14
2026-10-13 15:48:00	$335.02	BUY	150	$50,253.00	2026-10-27 11:14:00	$339.33	Sold	$646.50	1.29%	14
2026-10-13 15:47:00	$334.47	BUY	150	$50,170.70	2026-10-27 11:13:00	$337.99	Sold	$527.76	1.05%	14
2026-10-13 15:46:00	$334.18	BUY	150	$50,126.20	2026-10-27 11:13:00	$337.99	Sold	$572.25	1.14%	14
2026-10-13 15:45:00	$334.50	BUY	150	$50,175.00	2026-10-27 11:13:00	$337.99	Sold	$523.50	1.04%	14
2026-10-13 15:44:00	$334.29	BUY	150	$50,142.80	2026-10-27 11:13:00	$337.99	Sold	$555.75	1.11%	14
2026-10-13 15:43:00	$334.21	BUY	150	$50,130.80	2026-10-27 11:13:00	$337.99	Sold	$567.75	1.13%	14
2026-10-13 15:42:00	$334.25	BUY	150	$50,137.50	2026-10-27 11:13:00	$337.99	Sold	$561.00	1.12%	14
2026-10-13 15:41:00	$334.36	BUY	150	$50,153.20	2026-10-27 11:13:00	$337.99	Sold	$545.25	1.09%	14
2026-10-13 15:40:00	$334.30	BUY	150	$50,144.20	2026-10-27 11:13:00	$337.99	Sold	$554.25	1.11%	14
2026-10-13 15:39:00	$334.55	BUY	150	$50,182.50	2026-10-27 11:13:00	$337.99	Sold	$516.00	1.03%	14
2026-10-13 15:38:00	$334.91	BUY	150	$50,235.80	2026-10-27 11:14:00	$339.33	Sold	$663.73	1.32%	14
2026-10-13 15:37:00	$335.49	BUY	150	$50,323.50	2026-10-27 11:14:00	$339.33	Sold	$576.00	1.14%	14
2026-10-13 15:36:00	$335.54	BUY	150	$50,331.00	2026-10-27 11:14:00	$339.33	Sold	$568.50	1.13%	14
2026-10-13 15:35:00	$335.85	BUY	150	$50,376.80	2026-10-27 11:14:00	$339.33	Sold	$522.75	1.04%	14
2026-10-13 15:34:00	$336.21	BUY	150	$50,431.50	2026-10-27 11:20:00	$339.56	Sold	$502.50	1%	14
2026-10-13 15:33:00	$335.56	BUY	150	$50,333.40	2026-10-27 11:14:00	$339.33	Sold	$566.13	1.12%	14
2026-10-13 15:32:00	$335.19	BUY	150	$50,279.00	2026-10-27 11:14:00	$339.33	Sold	$620.52	1.23%	14
2026-10-13 15:31:00	$335.48	BUY	150	$50,321.20	2026-10-27 11:14:00	$339.33	Sold	$578.25	1.15%	14
2026-10-13 15:30:00	$335.48	BUY	150	$50,322.60	2026-10-27 11:14:00	$339.33	Sold	$576.91	1.15%	14
2026-10-13 15:29:00	$335.56	BUY	150	$50,334.00	2026-10-27 11:14:00	$339.33	Sold	$565.50	1.12%	14
2026-10-13 15:28:00	$335.67	BUY	150	$50,350.50	2026-10-27 11:14:00	$339.33	Sold	$549.00	1.09%	14
2026-10-13 15:27:00	$335.33	BUY	150	$50,299.50	2026-10-27 11:14:00	$339.33	Sold	$600.04	1.19%	14
2026-10-13 15:26:00	$334.68	BUY	150	$50,201.20	2026-10-27 11:14:00	$339.33	Sold	$698.25	1.39%	14
2026-10-13 15:25:00	$334.57	BUY	150	$50,184.80	2026-10-27 11:13:00	$337.99	Sold	$513.75	1.02%	14
2026-10-13 15:24:00	$335.22	BUY	150	$50,283.70	2026-10-27 11:14:00	$339.33	Sold	$615.76	1.22%	14
2026-10-13 15:23:00	$334.83	BUY	150	$50,224.50	2026-10-27 11:14:00	$339.33	Sold	$675.00	1.34%	14
2026-10-13 15:22:00	$335.28	BUY	150	$50,292.00	2026-10-27 11:14:00	$339.33	Sold	$607.50	1.21%	14
2026-10-13 15:21:00	$336.11	BUY	150	$50,416.60	2026-10-27 11:15:00	$339.51	Sold	$509.91	1.01%	14
2026-10-13 15:20:00	$335.93	BUY	150	$50,389.10	2026-10-27 11:14:00	$339.33	Sold	$510.36	1.01%	14
2026-10-13 15:19:00	$336.10	BUY	150	$50,414.20	2026-10-27 11:15:00	$339.51	Sold	$512.25	1.02%	14
2026-10-13 15:18:00	$336.34	BUY	150	$50,450.20	2026-10-27 11:21:00	$340.19	Sold	$578.25	1.15%	14
2026-10-13 15:17:00	$336.23	BUY	150	$50,433.80	2026-10-27 11:20:00	$339.56	Sold	$500.25	0.99%	14
2026-10-13 15:16:00	$336.35	BUY	150	$50,452.00	2026-10-27 11:21:00	$340.19	Sold	$576.46	1.14%	14
2026-10-13 15:15:00	$336.23	BUY	150	$50,433.80	2026-10-27 11:20:00	$339.56	Sold	$500.25	0.99%	14
2026-10-13 15:14:00	$336.10	BUY	150	$50,415.20	2026-10-27 11:15:00	$339.51	Sold	$511.31	1.01%	14
2026-10-13 15:13:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 15:12:00	$335.96	BUY	150	$50,394.00	2026-10-27 11:14:00	$339.33	Sold	$505.50	1%	14
2026-10-13 15:11:00	$336.20	BUY	150	$50,430.00	2026-10-27 11:20:00	$339.56	Sold	$504.00	1%	14
2026-10-13 15:10:00	$336.04	BUY	150	$50,406.00	2026-10-27 11:15:00	$339.51	Sold	$520.50	1.03%	14
2026-10-13 15:09:00	$336.00	BUY	150	$50,399.20	2026-10-27 11:14:00	$339.33	Sold	$500.25	0.99%	14
2026-10-13 15:08:00	$336.10	BUY	150	$50,415.00	2026-10-27 11:15:00	$339.51	Sold	$511.50	1.01%	14
2026-10-13 15:07:00	$336.25	BUY	150	$50,437.50	2026-10-27 11:21:00	$340.19	Sold	$591.00	1.17%	14
2026-10-13 15:06:00	$336.12	BUY	150	$50,418.00	2026-10-27 11:15:00	$339.51	Sold	$508.50	1.01%	14
2026-10-13 15:05:00	$335.75	BUY	150	$50,362.60	2026-10-27 11:14:00	$339.33	Sold	$536.85	1.07%	14
2026-10-13 15:04:00	$335.57	BUY	150	$50,335.50	2026-10-27 11:14:00	$339.33	Sold	$564.00	1.12%	14
2026-10-13 15:03:00	$335.79	BUY	150	$50,367.80	2026-10-27 11:14:00	$339.33	Sold	$531.75	1.06%	14
2026-10-13 15:02:00	$335.77	BUY	150	$50,365.50	2026-10-27 11:14:00	$339.33	Sold	$534.00	1.06%	14
2026-10-13 15:01:00	$335.72	BUY	150	$50,357.20	2026-10-27 11:14:00	$339.33	Sold	$542.25	1.08%	14
2026-10-13 15:00:00	$336.01	BUY	150	$50,401.50	2026-10-27 11:15:00	$339.51	Sold	$525.00	1.04%	14
2026-10-13 14:59:00	$336.23	BUY	150	$50,435.00	2026-10-27 11:21:00	$340.19	Sold	$593.49	1.18%	14
2026-10-13 14:58:00	$336.08	BUY	150	$50,411.20	2026-10-27 11:15:00	$339.51	Sold	$515.25	1.02%	14
2026-10-13 14:57:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 14:56:00	$336.18	BUY	150	$50,427.00	2026-10-27 11:20:00	$339.56	Sold	$507.00	1.01%	14
2026-10-13 14:55:00	$336.75	BUY	150	$50,512.50	2026-10-27 11:21:00	$340.19	Sold	$515.97	1.02%	14
2026-10-13 14:54:00	$336.67	BUY	150	$50,500.50	2026-10-27 11:21:00	$340.19	Sold	$528.00	1.05%	14
2026-10-13 14:53:00	$336.68	BUY	150	$50,502.60	2026-10-27 11:21:00	$340.19	Sold	$525.93	1.04%	14
2026-10-13 14:52:00	$336.66	BUY	150	$50,499.70	2026-10-27 11:21:00	$340.19	Sold	$528.83	1.05%	14
2026-10-13 14:51:00	$336.66	BUY	150	$50,499.00	2026-10-27 11:21:00	$340.19	Sold	$529.50	1.05%	14
2026-10-13 14:50:00	$336.61	BUY	150	$50,491.50	2026-10-27 11:21:00	$340.19	Sold	$537.00	1.06%	14
2026-10-13 14:49:00	$336.65	BUY	150	$50,496.80	2026-10-27 11:21:00	$340.19	Sold	$531.75	1.05%	14
2026-10-13 14:48:00	$336.71	BUY	150	$50,506.10	2026-10-27 11:21:00	$340.19	Sold	$522.38	1.03%	14
2026-10-13 13:30:00	$336.77	BUY	150	$50,515.50	2026-10-27 11:21:00	$340.19	Sold	$513.00	1.02%	14
2026-10-13 13:29:00	$336.82	BUY	150	$50,523.00	2026-10-27 11:21:00	$340.19	Sold	$505.50	1%	14
2026-10-13 13:28:00	$336.52	BUY	150	$50,478.00	2026-10-27 11:21:00	$340.19	Sold	$550.50	1.09%	14
2026-10-13 13:27:00	$336.31	BUY	150	$50,446.50	2026-10-27 11:21:00	$340.19	Sold	$582.00	1.15%	14
2026-10-13 13:26:00	$336.60	BUY	150	$50,490.00	2026-10-27 11:21:00	$340.19	Sold	$538.50	1.07%	14
2026-10-13 13:25:00	$336.63	BUY	150	$50,494.50	2026-10-27 11:21:00	$340.19	Sold	$534.00	1.06%	14
2026-10-13 13:24:00	$336.74	BUY	150	$50,511.00	2026-10-27 11:21:00	$340.19	Sold	$517.50	1.02%	14
2026-10-13 13:23:00	$336.20	BUY	150	$50,430.00	2026-10-27 11:20:00	$339.56	Sold	$504.00	1%	14
2026-10-13 13:22:00	$336.36	BUY	150	$50,454.00	2026-10-27 11:21:00	$340.19	Sold	$574.50	1.14%	14
2026-10-13 13:21:00	$336.00	BUY	150	$50,400.00	2026-10-27 11:15:00	$339.51	Sold	$526.50	1.04%	14
2026-10-13 13:20:00	$336.86	BUY	150	$50,529.00	2026-10-27 11:28:00	$340.65	Sold	$568.50	1.13%	14
2026-10-13 13:19:00	$336.81	BUY	150	$50,521.50	2026-10-27 11:21:00	$340.19	Sold	$507.00	1%	14
2026-10-13 13:18:00	$336.74	BUY	150	$50,511.00	2026-10-27 11:21:00	$340.19	Sold	$517.50	1.02%	14
2026-10-13 13:17:00	$336.50	BUY	150	$50,475.00	2026-10-27 11:21:00	$340.19	Sold	$553.50	1.1%	14
2026-10-13 13:16:00	$336.76	BUY	150	$50,514.00	2026-10-27 11:21:00	$340.19	Sold	$514.50	1.02%	14
2026-10-13 13:14:00	$336.80	BUY	150	$50,520.00	2026-10-27 11:21:00	$340.19	Sold	$508.50	1.01%	14
2026-10-13 13:13:00	$336.07	BUY	150	$50,410.50	2026-10-27 11:15:00	$339.51	Sold	$516.00	1.02%	14
2026-10-13 13:12:00	$336.16	BUY	150	$50,424.00	2026-10-27 11:15:00	$339.51	Sold	$502.50	1%	14
2026-10-13 13:11:00	$336.39	BUY	150	$50,458.50	2026-10-27 11:21:00	$340.19	Sold	$570.00	1.13%	14
2026-10-13 12:29:00	$336.55	BUY	150	$50,482.50	2026-10-27 11:21:00	$340.19	Sold	$546.00	1.08%	14
2026-10-13 12:28:00	$336.54	BUY	150	$50,481.00	2026-10-27 11:21:00	$340.19	Sold	$547.50	1.08%	14
2026-10-13 12:27:00	$336.57	BUY	150	$50,485.50	2026-10-27 11:21:00	$340.19	Sold	$543.00	1.08%	14
2026-10-13 12:26:00	$336.26	BUY	150	$50,439.00	2026-10-27 11:21:00	$340.19	Sold	$589.50	1.17%	14
2026-10-13 12:25:00	$336.40	BUY	150	$50,460.00	2026-10-27 11:21:00	$340.19	Sold	$568.50	1.13%	14
2026-10-13 12:24:00	$336.19	BUY	150	$50,428.50	2026-10-27 11:20:00	$339.56	Sold	$505.50	1%	14
2026-10-13 12:23:00	$336.30	BUY	150	$50,445.00	2026-10-27 11:21:00	$340.19	Sold	$583.50	1.16%	14
2026-10-13 12:22:00	$336.11	BUY	150	$50,416.50	2026-10-27 11:15:00	$339.51	Sold	$510.00	1.01%	14
2026-10-13 12:21:00	$335.95	BUY	150	$50,392.50	2026-10-27 11:14:00	$339.33	Sold	$507.00	1.01%	14
2026-10-13 12:20:00	$335.92	BUY	150	$50,388.00	2026-10-27 11:14:00	$339.33	Sold	$511.50	1.02%	14
2026-10-13 12:19:00	$335.83	BUY	150	$50,374.50	2026-10-27 11:14:00	$339.33	Sold	$525.00	1.04%	14
2026-10-13 12:18:00	$335.75	BUY	150	$50,362.50	2026-10-27 11:14:00	$339.33	Sold	$537.00	1.07%	14
2026-10-13 12:17:00	$335.56	BUY	150	$50,334.00	2026-10-27 11:14:00	$339.33	Sold	$565.50	1.12%	14
2026-10-13 12:16:00	$335.82	BUY	150	$50,373.00	2026-10-27 11:14:00	$339.33	Sold	$526.50	1.05%	14
2026-10-13 12:15:00	$335.48	BUY	150	$50,322.00	2026-10-27 11:14:00	$339.33	Sold	$577.50	1.15%	14
2026-10-13 12:14:00	$335.51	BUY	150	$50,326.50	2026-10-27 11:14:00	$339.33	Sold	$573.00	1.14%	14
2026-10-13 12:13:00	$335.64	BUY	150	$50,346.00	2026-10-27 11:14:00	$339.33	Sold	$553.50	1.1%	14
2026-10-13 12:12:00	$335.59	BUY	150	$50,338.50	2026-10-27 11:14:00	$339.33	Sold	$561.00	1.11%	14
2026-10-13 12:11:00	$335.80	BUY	150	$50,370.00	2026-10-27 11:14:00	$339.33	Sold	$529.50	1.05%	14
2026-10-13 12:10:00	$335.97	BUY	150	$50,395.50	2026-10-27 11:14:00	$339.33	Sold	$504.00	1%	14
2026-10-13 12:09:00	$336.52	BUY	150	$50,478.00	2026-10-27 11:21:00	$340.19	Sold	$550.50	1.09%	14
2026-10-13 12:08:00	$336.55	BUY	150	$50,482.50	2026-10-27 11:21:00	$340.19	Sold	$546.00	1.08%	14
2026-10-13 12:07:00	$336.39	BUY	150	$50,458.50	2026-10-27 11:21:00	$340.19	Sold	$570.00	1.13%	14
2026-10-13 12:06:00	$336.67	BUY	150	$50,500.50	2026-10-27 11:21:00	$340.19	Sold	$528.00	1.05%	14
2026-10-13 12:05:00	$336.48	BUY	150	$50,472.00	2026-10-27 11:21:00	$340.19	Sold	$556.50	1.1%	14
2026-10-13 12:04:00	$336.37	BUY	150	$50,455.50	2026-10-27 11:21:00	$340.19	Sold	$573.00	1.14%	14
2026-10-13 12:03:00	$335.75	BUY	150	$50,362.50	2026-10-27 11:14:00	$339.33	Sold	$537.00	1.07%	14
2026-10-13 12:02:00	$335.64	BUY	150	$50,346.00	2026-10-27 11:14:00	$339.33	Sold	$553.50	1.1%	14
2026-10-13 12:01:00	$335.77	BUY	150	$50,365.50	2026-10-27 11:14:00	$339.33	Sold	$534.00	1.06%	14
2026-10-13 12:00:00	$335.85	BUY	150	$50,377.50	2026-10-27 11:14:00	$339.33	Sold	$522.00	1.04%	14
2026-10-13 11:59:00	$335.53	BUY	150	$50,329.50	2026-10-27 11:14:00	$339.33	Sold	$570.00	1.13%	14
2026-10-13 11:58:00	$335.53	BUY	150	$50,329.50	2026-10-27 11:14:00	$339.33	Sold	$570.00	1.13%	14
2026-10-13 11:57:00	$335.57	BUY	150	$50,335.50	2026-10-27 11:14:00	$339.33	Sold	$564.00	1.12%	14
2026-10-13 11:56:00	$335.48	BUY	150	$50,322.00	2026-10-27 11:14:00	$339.33	Sold	$577.50	1.15%	14
2026-10-13 11:55:00	$335.52	BUY	150	$50,328.00	2026-10-27 11:14:00	$339.33	Sold	$571.50	1.14%	14
2026-10-13 11:54:00	$336.05	BUY	150	$50,407.50	2026-10-27 11:15:00	$339.51	Sold	$519.00	1.03%	14
2026-10-13 11:53:00	$335.61	BUY	150	$50,341.50	2026-10-27 11:14:00	$339.33	Sold	$558.00	1.11%	14
2026-10-13 11:52:00	$335.41	BUY	150	$50,311.50	2026-10-27 11:14:00	$339.33	Sold	$588.00	1.17%	14
2026-10-13 11:51:00	$335.88	BUY	150	$50,382.00	2026-10-27 11:14:00	$339.33	Sold	$517.50	1.03%	14
2026-10-13 11:50:00	$335.87	BUY	150	$50,380.50	2026-10-27 11:14:00	$339.33	Sold	$519.00	1.03%	14
2026-10-13 11:49:00	$335.67	BUY	150	$50,350.50	2026-10-27 11:14:00	$339.33	Sold	$549.00	1.09%	14
2026-10-13 11:48:00	$335.46	BUY	150	$50,319.00	2026-10-27 11:14:00	$339.33	Sold	$580.50	1.15%	14
2026-10-13 11:47:00	$335.43	BUY	150	$50,314.50	2026-10-27 11:14:00	$339.33	Sold	$585.00	1.16%	14
2026-10-13 11:46:00	$335.40	BUY	150	$50,310.00	2026-10-27 11:14:00	$339.33	Sold	$589.50	1.17%	14
2026-10-13 11:45:00	$336.71	BUY	150	$50,506.50	2026-10-27 11:21:00	$340.19	Sold	$522.00	1.03%	14
2026-10-13 10:46:00	$336.43	BUY	150	$50,464.50	2026-10-27 11:21:00	$340.19	Sold	$564.00	1.12%	14
2026-10-13 10:45:00	$336.21	BUY	150	$50,431.50	2026-10-27 11:20:00	$339.56	Sold	$502.50	1%	14
2026-10-13 10:44:00	$335.71	BUY	150	$50,356.50	2026-10-27 11:14:00	$339.33	Sold	$543.00	1.08%	14
2026-10-13 10:43:00	$335.74	BUY	150	$50,361.00	2026-10-27 11:14:00	$339.33	Sold	$538.50	1.07%	14
2026-10-13 10:42:00	$335.29	BUY	150	$50,293.50	2026-10-27 11:14:00	$339.33	Sold	$606.00	1.2%	14
2026-10-13 10:41:00	$337.14	BUY	150	$50,571.00	2026-10-27 11:28:00	$340.65	Sold	$526.50	1.04%	14
2026-10-13 10:40:00	$337.87	BUY	150	$50,680.50	2026-10-27 11:56:00	$341.67	Sold	$570.00	1.12%	14
2026-10-13 10:39:00	$338.52	BUY	150	$50,778.00	2026-10-27 12:11:00	$342.20	Sold	$552.00	1.09%	14
2026-10-13 10:38:00	$338.57	BUY	150	$50,785.50	2026-10-27 12:11:00	$342.20	Sold	$544.50	1.07%	14
2026-10-13 10:37:00	$338.37	BUY	150	$50,755.50	2026-10-27 12:11:00	$342.20	Sold	$574.50	1.13%	14
2026-10-13 10:36:00	$338.12	BUY	150	$50,718.00	2026-10-27 11:56:00	$341.67	Sold	$532.50	1.05%	14
2026-10-13 10:35:00	$337.79	BUY	150	$50,668.50	2026-10-27 11:56:00	$341.67	Sold	$582.00	1.15%	14
2026-10-13 10:34:00	$337.87	BUY	150	$50,680.50	2026-10-27 11:56:00	$341.67	Sold	$570.00	1.12%	14
2026-10-13 10:33:00	$338.18	BUY	150	$50,727.00	2026-10-27 11:56:00	$341.67	Sold	$523.50	1.03%	14
2026-10-13 10:32:00	$338.36	BUY	150	$50,754.00	2026-10-27 12:11:00	$342.20	Sold	$576.00	1.13%	14
2026-10-13 10:31:00	$337.81	BUY	150	$50,671.50	2026-10-27 11:56:00	$341.67	Sold	$579.00	1.14%	14
2026-10-13 10:30:00	$338.68	BUY	150	$50,802.00	2026-10-27 12:11:00	$342.20	Sold	$528.00	1.04%	14
2026-10-13 10:29:00	$338.54	BUY	150	$50,781.00	2026-10-27 12:11:00	$342.20	Sold	$549.00	1.08%	14
2026-10-13 10:28:00	$338.67	BUY	150	$50,800.50	2026-10-27 12:11:00	$342.20	Sold	$529.50	1.04%	14
2026-10-13 10:27:00	$339.11	BUY	150	$50,866.50	2026-10-27 12:12:00	$342.72	Sold	$541.50	1.06%	14
2026-10-13 10:26:00	$339.09	BUY	150	$50,863.50	2026-10-27 12:12:00	$342.72	Sold	$544.50	1.07%	14
2026-10-13 10:25:00	$340.11	BUY	150	$51,016.50	2026-10-27 12:16:00	$343.45	Sold	$501.00	0.98%	14
2026-10-13 10:24:00	$340.70	BUY	150	$51,105.00	2026-10-27 12:23:00	$344.43	Sold	$559.50	1.09%	14
2026-10-13 10:23:00	$339.83	BUY	150	$50,974.50	2026-10-27 12:14:00	$343.29	Sold	$519.00	1.02%	14
2026-10-13 10:22:00	$339.68	BUY	150	$50,952.00	2026-10-27 12:14:00	$343.29	Sold	$541.50	1.06%	14
2026-10-13 10:21:00	$340.30	BUY	150	$51,045.00	2026-10-27 12:20:00	$343.73	Sold	$514.50	1.01%	14
2026-10-13 10:20:00	$340.18	BUY	150	$51,027.00	2026-10-27 12:19:00	$343.63	Sold	$517.50	1.01%	14
2026-10-13 10:19:00	$340.03	BUY	150	$51,004.50	2026-10-27 12:16:00	$343.45	Sold	$513.00	1.01%	14
2026-10-13 10:18:00	$339.71	BUY	150	$50,956.50	2026-10-27 12:14:00	$343.29	Sold	$537.00	1.05%	14
2026-10-13 10:17:00	$339.95	BUY	150	$50,992.50	2026-10-27 12:14:00	$343.29	Sold	$501.00	0.98%	14
2026-10-13 10:16:00	$339.59	BUY	150	$50,938.50	2026-10-27 12:14:00	$343.29	Sold	$555.00	1.09%	14
2026-10-13 10:15:00	$340.90	BUY	150	$51,135.00	2026-10-27 12:23:00	$344.43	Sold	$529.50	1.04%	14
2026-10-13 10:14:00	$340.75	BUY	150	$51,112.50	2026-10-27 12:23:00	$344.43	Sold	$552.00	1.08%	14
2026-10-13 10:13:00	$340.76	BUY	150	$51,114.00	2026-10-27 12:23:00	$344.43	Sold	$550.50	1.08%	14
2026-10-13 10:12:00	$341.21	BUY	150	$51,181.50	2026-10-27 12:32:00	$344.86	Sold	$547.50	1.07%	14
2026-10-13 10:11:00	$341.56	BUY	150	$51,234.00	2026-10-27 12:34:00	$345.63	Sold	$610.50	1.19%	14
2026-10-13 10:10:00	$341.40	BUY	150	$51,210.00	2026-10-27 12:32:00	$344.86	Sold	$519.00	1.01%	14
2026-10-13 10:09:00	$341.52	BUY	150	$51,228.00	2026-10-27 12:32:00	$344.86	Sold	$501.00	0.98%	14
2026-10-13 10:08:00	$341.99	BUY	150	$51,298.50	2026-10-27 12:34:00	$345.63	Sold	$546.00	1.06%	14
2026-10-13 10:07:00	$341.67	BUY	150	$51,250.50	2026-10-27 12:34:00	$345.63	Sold	$594.00	1.16%	14
2026-10-13 10:06:00	$341.01	BUY	150	$51,151.50	2026-10-27 12:23:00	$344.43	Sold	$513.00	1%	14
2026-10-13 10:05:00	$341.76	BUY	150	$51,264.00	2026-10-27 12:34:00	$345.63	Sold	$580.50	1.13%	14
2026-10-13 10:04:00	$341.68	BUY	150	$51,252.00	2026-10-27 12:34:00	$345.63	Sold	$592.50	1.16%	14
2026-10-13 10:03:00	$341.48	BUY	150	$51,222.00	2026-10-27 12:32:00	$344.86	Sold	$507.00	0.99%	14
2026-10-13 10:02:00	$341.86	BUY	150	$51,279.00	2026-10-27 12:34:00	$345.63	Sold	$565.50	1.1%	14
2026-10-13 10:01:00	$341.53	BUY	150	$51,229.50	2026-10-27 12:34:00	$345.63	Sold	$615.00	1.2%	14
2026-10-13 10:00:00	$342.03	BUY	150	$51,304.50	2026-10-27 12:34:00	$345.63	Sold	$540.00	1.05%	14
2026-10-13 09:59:00	$342.28	BUY	150	$51,342.00	2026-10-27 12:34:00	$345.63	Sold	$502.50	0.98%	14
2026-10-13 09:57:00	$342.80	BUY	150	$51,420.00	2026-10-27 12:35:00	$346.63	Sold	$574.50	1.12%	14
2026-10-13 09:55:00	$342.93	BUY	150	$51,439.50	2026-10-27 12:35:00	$346.63	Sold	$555.00	1.08%	14
2026-10-13 09:54:00	$342.49	BUY	150	$51,373.50	2026-10-27 12:35:00	$346.63	Sold	$621.00	1.21%	14
2026-10-13 09:53:00	$342.62	BUY	150	$51,393.00	2026-10-27 12:35:00	$346.63	Sold	$601.50	1.17%	14
2026-10-13 09:52:00	$342.56	BUY	150	$51,384.00	2026-10-27 12:35:00	$346.63	Sold	$610.50	1.19%	14
2026-10-13 09:51:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:50:00	$342.89	BUY	150	$51,433.50	2026-10-27 12:35:00	$346.63	Sold	$561.00	1.09%	14
2026-10-13 09:49:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:45:00	$342.85	BUY	150	$51,427.50	2026-10-27 12:35:00	$346.63	Sold	$567.00	1.1%	14
2026-10-13 09:40:00	$342.04	BUY	150	$51,306.00	2026-10-27 12:34:00	$345.63	Sold	$538.50	1.05%	14
2026-10-13 09:39:00	$342.40	BUY	150	$51,360.00	2026-10-27 12:35:00	$346.63	Sold	$634.50	1.24%	14
2026-10-13 09:38:00	$342.96	BUY	150	$51,444.00	2026-10-27 12:35:00	$346.63	Sold	$550.50	1.07%	14
2026-10-13 09:37:00	$343.02	BUY	150	$51,453.00	2026-10-27 12:35:00	$346.63	Sold	$541.50	1.05%	14
2026-10-13 09:36:00	$342.39	BUY	150	$51,358.50	2026-10-27 12:35:00	$346.63	Sold	$636.00	1.24%	14
2026-10-13 09:35:00	$342.02	BUY	150	$51,303.00	2026-10-27 12:34:00	$345.63	Sold	$541.50	1.06%	14
2026-10-13 09:34:00	$343.09	BUY	150	$51,463.50	2026-10-27 12:35:00	$346.63	Sold	$531.00	1.03%	14
2026-10-13 09:33:00	$342.48	BUY	150	$51,372.00	2026-10-27 12:35:00	$346.63	Sold	$622.50	1.21%	14
2026-10-13 09:32:00	$342.98	BUY	150	$51,447.00	2026-10-27 12:35:00	$346.63	Sold	$547.50	1.06%	14
2026-10-13 09:31:00	$342.79	BUY	150	$51,418.50	2026-10-27 12:35:00	$346.63	Sold	$576.00	1.12%	14
2026-10-13 09:30:00	$343.04	BUY	150	$51,456.00	2026-10-27 12:35:00	$346.63	Sold	$538.50	1.05%	14
2026-10-12 15:52:00	$347.76	BUY	150	$52,163.20	-	-	Hold	-	-	27
2026-10-12 15:23:00	$347.85	BUY	150	$52,177.50	-	-	Hold	-	-	27
2026-10-12 15:12:00	$347.47	BUY	150	$52,119.80	-	-	Hold	-	-	27
2026-10-12 15:11:00	$347.26	BUY	150	$52,089.50	-	-	Hold	-	-	27
2026-10-12 15:10:00	$346.91	BUY	150	$52,037.10	-	-	Hold	-	-	27
2026-10-12 15:09:00	$347.48	BUY	150	$52,121.20	-	-	Hold	-	-	27
2026-10-12 15:08:00	$347.75	BUY	150	$52,163.00	-	-	Hold	-	-	27
2026-10-12 15:07:00	$347.67	BUY	150	$52,149.90	-	-	Hold	-	-	27
2026-10-12 15:06:00	$347.69	BUY	150	$52,153.50	-	-	Hold	-	-	27
2026-10-12 15:05:00	$347.34	BUY	150	$52,101.00	-	-	Hold	-	-	27
2026-10-12 15:04:00	$347.75	BUY	150	$52,162.50	-	-	Hold	-	-	27
2026-10-12 15:03:00	$347.63	BUY	150	$52,145.00	-	-	Hold	-	-	27
2026-10-12 15:02:00	$347.58	BUY	150	$52,137.00	-	-	Hold	-	-	27
2026-10-12 15:01:00	$347.72	BUY	150	$52,158.00	-	-	Hold	-	-	27
2026-10-12 15:00:00	$347.98	BUY	150	$52,196.20	-	-	Hold	-	-	27
2026-10-12 14:59:00	$347.83	BUY	150	$52,174.80	-	-	Hold	-	-	27
2026-10-12 14:58:00	$348.07	BUY	150	$52,209.80	-	-	Hold	-	-	27
2026-10-12 14:57:00	$348.18	BUY	150	$52,227.00	-	-	Hold	-	-	27
2026-10-12 14:56:00	$348.19	BUY	150	$52,228.50	-	-	Hold	-	-	27
2026-10-12 14:55:00	$348.40	BUY	150	$52,259.20	-	-	Hold	-	-	27
2026-10-12 14:53:00	$348.38	BUY	150	$52,257.00	-	-	Hold	-	-	27
2026-10-12 14:52:00	$348.49	BUY	150	$52,273.50	-	-	Hold	-	-	27
2026-10-12 14:51:00	$348.15	BUY	150	$52,222.50	-	-	Hold	-	-	27
2026-10-12 14:50:00	$348.34	BUY	150	$52,251.00	-	-	Hold	-	-	27
2026-10-07 13:47:00	$360.33	SELL	140	$50,446.20	-	-		-	-
2026-10-07 13:46:00	$360.48	SELL	140	$50,467.20	-	-		-	-
2026-10-07 13:44:00	$360.29	SELL	140	$50,440.60	-	-		-	-
2026-10-07 13:39:00	$360.33	SELL	140	$50,446.20	-	-		-	-
2026-10-07 13:38:00	$360.24	SELL	140	$50,433.60	-	-		-	-
2026-10-07 13:37:00	$360.33	SELL	140	$50,446.20	-	-		-	-
2026-10-07 13:25:00	$360.32	SELL	140	$50,444.80	-	-		-	-
2026-10-07 13:24:00	$360.43	SELL	140	$50,460.20	-	-		-	-
2026-10-07 09:42:00	$360.70	SELL	140	$50,498.00	-	-		-	-
2026-10-07 09:41:00	$360.84	SELL	140	$50,517.60	-	-		-	-
2026-10-07 09:40:00	$361.17	SELL	140	$50,563.80	-	-		-	-
2026-10-07 09:39:00	$361.16	SELL	140	$50,562.40	-	-		-	-
2026-10-07 09:38:00	$360.65	SELL	140	$50,491.00	-	-		-	-
2026-10-07 09:37:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-10-07 09:36:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-10-07 09:35:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-10-06 15:59:00	$359.60	SELL	150	$53,940.00	-	-		-	-
2026-10-06 15:58:00	$359.50	SELL	150	$53,925.00	-	-		-	-
2026-10-06 15:57:00	$359.55	SELL	150	$53,932.50	-	-		-	-
2026-10-06 15:56:00	$359.54	SELL	150	$53,931.00	-	-		-	-
2026-10-06 15:55:00	$359.43	SELL	150	$53,914.50	-	-		-	-
2026-10-06 15:54:00	$359.53	SELL	150	$53,929.90	-	-		-	-
2026-10-06 15:53:00	$360.04	SELL	150	$54,005.70	-	-		-	-
2026-10-06 15:52:00	$360.24	SELL	150	$54,035.40	-	-		-	-
2026-10-06 15:51:00	$359.95	SELL	150	$53,992.70	-	-		-	-
2026-10-06 15:50:00	$360.14	SELL	150	$54,020.20	-	-		-	-
2026-10-06 15:49:00	$359.83	SELL	150	$53,974.50	-	-		-	-
2026-10-06 15:48:00	$359.76	SELL	150	$53,964.00	-	-		-	-
2026-10-06 15:47:00	$359.89	SELL	150	$53,983.10	-	-		-	-
2026-10-06 15:46:00	$359.90	SELL	150	$53,984.60	-	-		-	-
2026-10-06 15:45:00	$359.77	SELL	150	$53,965.50	-	-		-	-
2026-10-06 15:44:00	$359.86	SELL	150	$53,979.00	-	-		-	-
2026-10-06 15:43:00	$360.11	SELL	150	$54,016.80	-	-		-	-
2026-10-06 15:42:00	$360.09	SELL	150	$54,013.30	-	-		-	-
2026-10-06 15:41:00	$360.08	SELL	150	$54,012.00	-	-		-	-
2026-10-06 15:40:00	$360.02	SELL	150	$54,003.00	-	-		-	-
2026-10-06 15:39:00	$360.27	SELL	150	$54,040.30	-	-		-	-
2026-10-06 15:38:00	$360.25	SELL	150	$54,036.80	-	-		-	-
2026-10-06 15:37:00	$360.19	SELL	150	$54,028.50	-	-		-	-
2026-10-06 15:36:00	$359.84	SELL	150	$53,975.60	-	-		-	-
2026-10-06 15:35:00	$360.24	SELL	150	$54,036.00	-	-		-	-
2026-10-06 15:34:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-10-06 15:33:00	$360.04	SELL	150	$54,006.30	-	-		-	-
2026-10-06 15:32:00	$360.08	SELL	150	$54,012.00	-	-		-	-
2026-10-06 15:31:00	$360.07	SELL	150	$54,010.50	-	-		-	-
2026-10-06 15:30:00	$360.20	SELL	150	$54,030.00	-	-		-	-
2026-10-06 15:29:00	$360.47	SELL	150	$54,069.90	-	-		-	-
2026-10-06 15:28:00	$360.87	SELL	150	$54,130.60	-	-		-	-
2026-10-06 15:27:00	$360.82	SELL	150	$54,123.70	-	-		-	-
2026-10-06 15:26:00	$361.38	SELL	150	$54,206.50	-	-		-	-
2026-10-06 15:25:00	$361.04	SELL	150	$54,156.00	-	-		-	-
2026-10-06 15:24:00	$360.90	SELL	150	$54,135.00	-	-		-	-
2026-10-06 15:23:00	$360.91	SELL	150	$54,135.80	-	-		-	-
2026-10-06 15:22:00	$361.12	SELL	150	$54,167.20	-	-		-	-
2026-10-06 15:21:00	$361.69	SELL	150	$54,253.50	-	-		-	-
2026-10-06 15:20:00	$361.39	SELL	150	$54,208.50	-	-		-	-
2026-10-06 15:19:00	$361.74	SELL	150	$54,261.00	-	-		-	-
2026-10-06 15:18:00	$361.77	SELL	150	$54,265.50	-	-		-	-
2026-10-06 15:17:00	$361.86	SELL	150	$54,279.00	-	-		-	-
2026-10-06 15:16:00	$361.73	SELL	150	$54,259.50	-	-		-	-
2026-10-06 15:15:00	$361.52	SELL	150	$54,228.30	-	-		-	-
2026-10-06 15:14:00	$361.39	SELL	150	$54,207.90	-	-		-	-
2026-10-06 15:13:00	$361.47	SELL	150	$54,220.90	-	-		-	-
2026-10-06 15:12:00	$361.45	SELL	150	$54,217.50	-	-		-	-
2026-10-06 15:11:00	$361.44	SELL	150	$54,216.30	-	-		-	-
2026-10-06 15:10:00	$361.46	SELL	150	$54,218.90	-	-		-	-
2026-10-06 15:09:00	$361.48	SELL	150	$54,221.20	-	-		-	-
2026-10-06 15:08:00	$361.47	SELL	150	$54,221.10	-	-		-	-
2026-10-06 15:07:00	$361.44	SELL	150	$54,216.00	-	-		-	-
2026-10-06 15:06:00	$361.34	SELL	150	$54,201.00	-	-		-	-
2026-10-06 15:05:00	$361.62	SELL	150	$54,242.80	-	-		-	-
2026-10-06 15:04:00	$361.58	SELL	150	$54,237.00	-	-		-	-
2026-10-06 15:03:00	$361.54	SELL	150	$54,231.00	-	-		-	-
2026-10-06 15:02:00	$361.61	SELL	150	$54,241.50	-	-		-	-
2026-10-06 15:01:00	$361.32	SELL	150	$54,198.00	-	-		-	-
2026-10-06 15:00:00	$361.48	SELL	150	$54,222.00	-	-		-	-
2026-10-06 14:59:00	$361.21	SELL	150	$54,180.80	-	-		-	-
2026-10-06 14:58:00	$360.93	SELL	150	$54,139.50	-	-		-	-
2026-10-06 14:57:00	$360.97	SELL	150	$54,145.50	-	-		-	-
2026-10-06 14:56:00	$361.04	SELL	150	$54,156.00	-	-		-	-
2026-10-06 14:55:00	$360.87	SELL	150	$54,130.50	-	-		-	-
2026-10-06 14:54:00	$360.77	SELL	150	$54,115.50	-	-		-	-
2026-10-06 14:53:00	$360.66	SELL	150	$54,099.00	-	-		-	-
2026-10-06 14:52:00	$360.71	SELL	150	$54,106.50	-	-		-	-
2026-10-06 14:51:00	$360.92	SELL	150	$54,137.20	-	-		-	-
2026-10-06 14:50:00	$360.87	SELL	150	$54,130.60	-	-		-	-
2026-10-06 14:49:00	$360.73	SELL	150	$54,109.50	-	-		-	-
2026-10-06 14:48:00	$360.62	SELL	150	$54,093.70	-	-		-	-
2026-10-06 14:47:00	$360.81	SELL	150	$54,121.50	-	-		-	-
2026-10-06 14:46:00	$360.72	SELL	150	$54,108.00	-	-		-	-
2026-10-06 14:45:00	$360.67	SELL	150	$54,099.80	-	-		-	-
2026-10-06 14:44:00	$360.46	SELL	150	$54,068.20	-	-		-	-
2026-10-06 14:43:00	$360.37	SELL	150	$54,054.80	-	-		-	-
2026-10-06 14:42:00	$360.52	SELL	150	$54,077.20	-	-		-	-
2026-10-06 14:41:00	$360.51	SELL	150	$54,076.50	-	-		-	-
2026-10-06 14:40:00	$360.37	SELL	150	$54,054.90	-	-		-	-
2026-10-06 14:39:00	$360.23	SELL	150	$54,034.50	-	-		-	-
2026-10-06 14:38:00	$360.18	SELL	150	$54,026.30	-	-		-	-
2026-10-06 14:37:00	$360.14	SELL	150	$54,021.00	-	-		-	-
2026-10-06 14:36:00	$360.17	SELL	150	$54,024.80	-	-		-	-
2026-10-06 14:35:00	$360.24	SELL	150	$54,035.80	-	-		-	-
2026-10-06 14:34:00	$360.17	SELL	150	$54,025.20	-	-		-	-
2026-10-06 14:33:00	$360.29	SELL	150	$54,043.50	-	-		-	-
2026-10-06 14:32:00	$360.38	SELL	150	$54,057.00	-	-		-	-
2026-10-06 14:31:00	$360.48	SELL	150	$54,072.00	-	-		-	-
2026-10-06 14:30:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-10-06 14:29:00	$360.36	SELL	150	$54,054.80	-	-		-	-
2026-10-06 14:28:00	$360.41	SELL	150	$54,062.10	-	-		-	-
2026-10-06 14:27:00	$360.14	SELL	150	$54,021.00	-	-		-	-
2026-10-06 14:26:00	$360.19	SELL	150	$54,028.50	-	-		-	-
2026-10-06 14:25:00	$360.27	SELL	150	$54,040.50	-	-		-	-
2026-10-06 14:24:00	$360.60	SELL	150	$54,090.60	-	-		-	-
2026-10-06 14:23:00	$360.28	SELL	150	$54,042.00	-	-		-	-
2026-10-06 14:22:00	$360.61	SELL	150	$54,092.10	-	-		-	-
2026-10-06 14:21:00	$360.71	SELL	150	$54,106.80	-	-		-	-
2026-10-06 14:20:00	$360.63	SELL	150	$54,094.50	-	-		-	-
2026-10-06 14:19:00	$360.79	SELL	150	$54,118.50	-	-		-	-
2026-10-06 14:18:00	$360.83	SELL	150	$54,123.80	-	-		-	-
2026-10-06 14:17:00	$360.83	SELL	150	$54,123.80	-	-		-	-
2026-10-06 14:16:00	$360.81	SELL	150	$54,121.50	-	-		-	-
2026-10-06 14:15:00	$360.64	SELL	150	$54,096.00	-	-		-	-
2026-10-06 14:14:00	$360.80	SELL	150	$54,120.00	-	-		-	-
2026-10-06 14:13:00	$360.93	SELL	150	$54,139.60	-	-		-	-
2026-10-06 14:12:00	$360.97	SELL	150	$54,145.50	-	-		-	-
2026-10-06 14:11:00	$360.89	SELL	150	$54,133.60	-	-		-	-
2026-10-06 14:10:00	$360.93	SELL	150	$54,139.50	-	-		-	-
2026-10-06 14:09:00	$360.93	SELL	150	$54,139.10	-	-		-	-
2026-10-06 14:08:00	$360.81	SELL	150	$54,121.50	-	-		-	-
2026-10-06 14:07:00	$360.88	SELL	150	$54,131.20	-	-		-	-
2026-10-06 14:06:00	$360.76	SELL	150	$54,113.90	-	-		-	-
2026-10-06 14:05:00	$360.85	SELL	150	$54,126.80	-	-		-	-
2026-10-06 14:04:00	$360.79	SELL	150	$54,118.50	-	-		-	-
2026-10-06 14:03:00	$360.51	SELL	150	$54,076.40	-	-		-	-
2026-10-06 14:02:00	$360.64	SELL	150	$54,096.00	-	-		-	-
2026-10-06 14:01:00	$360.37	SELL	150	$54,054.80	-	-		-	-
2026-10-06 14:00:00	$360.11	SELL	150	$54,016.50	-	-		-	-
2026-10-06 13:59:00	$359.82	SELL	150	$53,972.90	-	-		-	-
2026-10-06 13:58:00	$359.66	SELL	150	$53,948.20	-	-		-	-
2026-10-06 13:57:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-10-06 13:56:00	$359.80	SELL	150	$53,970.00	-	-		-	-
2026-10-06 13:55:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-10-06 13:54:00	$359.86	SELL	150	$53,979.00	-	-		-	-
2026-10-06 13:53:00	$359.82	SELL	150	$53,973.00	-	-		-	-
2026-10-06 13:52:00	$359.74	SELL	150	$53,960.20	-	-		-	-
2026-10-06 13:51:00	$359.97	SELL	150	$53,994.80	-	-		-	-
2026-10-06 13:50:00	$359.98	SELL	150	$53,996.80	-	-		-	-
2026-10-06 13:49:00	$359.80	SELL	150	$53,970.00	-	-		-	-
2026-10-06 13:48:00	$360.19	SELL	150	$54,028.50	-	-		-	-
2026-10-06 13:47:00	$360.16	SELL	150	$54,024.00	-	-		-	-
2026-10-06 13:46:00	$360.20	SELL	150	$54,029.20	-	-		-	-
2026-10-06 13:45:00	$360.20	SELL	150	$54,030.00	-	-		-	-
2026-10-06 13:44:00	$360.25	SELL	150	$54,037.50	-	-		-	-
2026-10-06 13:43:00	$360.53	SELL	150	$54,080.00	-	-		-	-
2026-10-06 13:42:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-10-06 13:41:00	$360.55	SELL	150	$54,082.50	-	-		-	-
2026-10-06 13:40:00	$360.64	SELL	150	$54,095.80	-	-		-	-
2026-10-06 13:39:00	$360.61	SELL	150	$54,090.80	-	-		-	-
2026-10-06 13:38:00	$360.73	SELL	150	$54,109.50	-	-		-	-
2026-10-06 13:37:00	$360.36	SELL	150	$54,053.70	-	-		-	-
2026-10-06 13:36:00	$360.22	SELL	150	$54,033.40	-	-		-	-
2026-10-06 13:35:00	$360.37	SELL	150	$54,055.50	-	-		-	-
2026-10-06 13:34:00	$360.57	SELL	150	$54,085.70	-	-		-	-
2026-10-06 13:33:00	$360.31	SELL	150	$54,046.70	-	-		-	-
2026-10-06 13:32:00	$360.46	SELL	150	$54,068.20	-	-		-	-
2026-10-06 13:31:00	$360.40	SELL	150	$54,060.00	-	-		-	-
2026-10-06 13:30:00	$360.29	SELL	150	$54,043.70	-	-		-	-
2026-10-06 13:29:00	$360.30	SELL	150	$54,044.60	-	-		-	-
2026-10-06 13:28:00	$360.30	SELL	150	$54,045.00	-	-		-	-
2026-10-06 13:27:00	$360.19	SELL	150	$54,027.80	-	-		-	-
2026-10-06 13:26:00	$360.10	SELL	150	$54,015.00	-	-		-	-
2026-10-06 13:25:00	$360.20	SELL	150	$54,030.00	-	-		-	-
2026-10-06 13:24:00	$360.15	SELL	150	$54,022.60	-	-		-	-
2026-10-06 13:23:00	$360.21	SELL	150	$54,031.50	-	-		-	-
2026-10-06 13:22:00	$360.24	SELL	150	$54,036.00	-	-		-	-
2026-10-06 13:21:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-10-06 13:20:00	$360.18	SELL	150	$54,027.00	-	-		-	-
2026-10-06 13:19:00	$360.21	SELL	150	$54,031.50	-	-		-	-
2026-10-06 13:18:00	$360.14	SELL	150	$54,020.70	-	-		-	-
2026-10-06 13:17:00	$360.11	SELL	150	$54,016.50	-	-		-	-
2026-10-06 13:16:00	$360.21	SELL	150	$54,031.50	-	-		-	-
2026-10-06 13:15:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-10-06 13:14:00	$360.24	SELL	150	$54,035.80	-	-		-	-
2026-10-06 13:13:00	$360.09	SELL	150	$54,012.80	-	-		-	-
2026-10-06 13:12:00	$360.02	SELL	150	$54,002.20	-	-		-	-
2026-10-06 13:11:00	$360.11	SELL	150	$54,016.50	-	-		-	-
2026-10-06 13:10:00	$359.63	SELL	150	$53,943.90	-	-		-	-
2026-10-06 13:09:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-10-06 13:08:00	$359.65	SELL	150	$53,946.80	-	-		-	-
2026-10-06 13:07:00	$359.70	SELL	150	$53,954.60	-	-		-	-
2026-10-06 13:06:00	$359.68	SELL	150	$53,952.20	-	-		-	-
2026-10-06 13:05:00	$359.68	SELL	150	$53,952.00	-	-		-	-
2026-10-06 13:04:00	$359.65	SELL	150	$53,947.50	-	-		-	-
2026-10-06 13:03:00	$359.71	SELL	150	$53,956.50	-	-		-	-
2026-10-06 13:02:00	$359.32	SELL	150	$53,898.00	-	-		-	-
2026-10-06 13:01:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-10-06 13:00:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-10-06 12:59:00	$359.53	SELL	150	$53,929.50	-	-		-	-
2026-10-06 12:58:00	$358.83	SELL	150	$53,824.50	-	-		-	-
2026-10-06 12:57:00	$358.96	SELL	150	$53,844.00	-	-		-	-
2026-10-06 12:56:00	$359.42	SELL	150	$53,913.00	-	-		-	-
2026-10-06 12:55:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-10-06 12:54:00	$359.28	SELL	150	$53,892.00	-	-		-	-
2026-10-06 12:53:00	$359.50	SELL	150	$53,925.00	-	-		-	-
2026-10-06 12:52:00	$359.45	SELL	150	$53,917.50	-	-		-	-
2026-10-06 12:51:00	$359.20	SELL	150	$53,880.00	-	-		-	-
2026-10-06 12:50:00	$359.38	SELL	150	$53,907.00	-	-		-	-
2026-10-06 12:49:00	$359.14	SELL	150	$53,871.00	-	-		-	-
2026-10-06 12:48:00	$359.04	SELL	150	$53,856.00	-	-		-	-
2026-10-06 12:47:00	$359.12	SELL	150	$53,868.00	-	-		-	-
2026-10-06 12:46:00	$359.25	SELL	150	$53,887.50	-	-		-	-
2026-10-06 12:45:00	$359.52	SELL	150	$53,928.00	-	-		-	-
2026-10-06 12:44:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-10-06 12:43:00	$359.48	SELL	150	$53,922.00	-	-		-	-
2026-10-06 12:42:00	$359.78	SELL	150	$53,967.00	-	-		-	-
2026-10-06 12:41:00	$359.62	SELL	150	$53,943.00	-	-		-	-
2026-10-06 12:40:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-10-06 12:39:00	$359.84	SELL	150	$53,976.00	-	-		-	-
2026-10-06 12:38:00	$359.76	SELL	150	$53,964.00	-	-		-	-
2026-10-06 12:37:00	$359.42	SELL	150	$53,913.00	-	-		-	-
2026-10-06 12:36:00	$359.36	SELL	150	$53,904.00	-	-		-	-
2026-10-06 12:35:00	$359.45	SELL	150	$53,917.50	-	-		-	-
2026-10-06 12:34:00	$359.67	SELL	150	$53,950.50	-	-		-	-
2026-10-06 12:33:00	$359.54	SELL	150	$53,931.00	-	-		-	-
2026-10-06 12:32:00	$359.37	SELL	150	$53,905.50	-	-		-	-
2026-10-06 12:31:00	$359.68	SELL	150	$53,952.00	-	-		-	-
2026-10-06 12:30:00	$359.37	SELL	150	$53,905.50	-	-		-	-
2026-10-06 12:29:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-10-06 12:28:00	$360.00	SELL	150	$54,000.00	-	-		-	-
2026-10-06 12:27:00	$360.08	SELL	150	$54,012.00	-	-		-	-
2026-10-06 12:26:00	$360.45	SELL	150	$54,067.50	-	-		-	-
2026-10-06 12:25:00	$360.86	SELL	150	$54,129.00	-	-		-	-
2026-10-06 12:24:00	$360.86	SELL	150	$54,129.00	-	-		-	-
2026-10-06 12:23:00	$360.79	SELL	150	$54,118.50	-	-		-	-
2026-10-06 12:22:00	$360.76	SELL	150	$54,114.00	-	-		-	-
2026-10-06 12:21:00	$360.76	SELL	150	$54,114.00	-	-		-	-
2026-10-06 12:20:00	$360.50	SELL	150	$54,075.00	-	-		-	-
2026-10-06 12:19:00	$360.22	SELL	150	$54,033.00	-	-		-	-
2026-10-06 12:18:00	$360.15	SELL	150	$54,022.50	-	-		-	-
2026-10-06 12:17:00	$360.08	SELL	150	$54,012.00	-	-		-	-
2026-10-06 12:16:00	$360.20	SELL	150	$54,030.00	-	-		-	-
2026-10-06 12:15:00	$360.07	SELL	150	$54,010.50	-	-		-	-
2026-10-06 12:14:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-10-06 12:13:00	$360.28	SELL	150	$54,042.00	-	-		-	-
2026-10-06 12:12:00	$360.39	SELL	150	$54,058.50	-	-		-	-
2026-10-06 12:11:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-10-06 12:10:00	$360.60	SELL	150	$54,090.00	-	-		-	-
2026-10-06 12:09:00	$360.14	SELL	150	$54,021.00	-	-		-	-
2026-10-06 12:08:00	$360.23	SELL	150	$54,034.50	-	-		-	-
2026-10-06 12:07:00	$360.30	SELL	150	$54,045.00	-	-		-	-
2026-10-06 12:06:00	$360.42	SELL	150	$54,063.00	-	-		-	-
2026-10-06 12:05:00	$360.43	SELL	150	$54,064.50	-	-		-	-
2026-10-06 12:04:00	$360.65	SELL	150	$54,097.50	-	-		-	-
2026-10-06 12:03:00	$360.53	SELL	150	$54,079.50	-	-		-	-
2026-10-06 12:02:00	$360.62	SELL	150	$54,093.00	-	-		-	-
2026-10-06 12:01:00	$360.65	SELL	150	$54,097.50	-	-		-	-
2026-10-06 12:00:00	$360.48	SELL	150	$54,072.00	-	-		-	-
2026-10-06 11:59:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-10-06 11:58:00	$360.54	SELL	150	$54,081.00	-	-		-	-
2026-10-06 11:57:00	$360.34	SELL	150	$54,051.00	-	-		-	-
2026-10-06 11:56:00	$360.27	SELL	150	$54,040.50	-	-		-	-
2026-10-06 11:55:00	$360.10	SELL	150	$54,015.00	-	-		-	-
2026-10-06 11:54:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-10-06 11:53:00	$360.22	SELL	150	$54,033.00	-	-		-	-
2026-10-06 11:52:00	$360.19	SELL	150	$54,028.50	-	-		-	-
2026-10-06 11:51:00	$360.11	SELL	150	$54,016.50	-	-		-	-
2026-10-06 11:50:00	$360.17	SELL	150	$54,025.50	-	-		-	-
2026-10-06 11:49:00	$360.79	SELL	150	$54,118.50	-	-		-	-
2026-10-06 11:48:00	$360.57	SELL	150	$54,085.50	-	-		-	-
2026-10-06 11:47:00	$360.44	SELL	150	$54,066.00	-	-		-	-
2026-10-06 11:46:00	$360.75	SELL	150	$54,112.50	-	-		-	-
2026-10-06 11:45:00	$360.53	SELL	150	$54,079.50	-	-		-	-
2026-10-06 11:44:00	$360.59	SELL	150	$54,088.50	-	-		-	-
2026-10-06 11:43:00	$360.71	SELL	150	$54,106.50	-	-		-	-
2026-10-06 11:42:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-10-06 11:41:00	$361.19	SELL	150	$54,178.50	-	-		-	-
2026-10-06 11:40:00	$361.51	SELL	150	$54,226.50	-	-		-	-
2026-10-06 11:39:00	$361.67	SELL	150	$54,250.50	-	-		-	-
2026-10-06 11:38:00	$361.42	SELL	150	$54,213.00	-	-		-	-
2026-10-06 11:37:00	$361.26	SELL	150	$54,189.00	-	-		-	-
2026-10-06 11:36:00	$361.04	SELL	150	$54,156.00	-	-		-	-
2026-10-06 11:35:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-10-06 11:34:00	$361.27	SELL	150	$54,190.50	-	-		-	-
2026-10-06 11:33:00	$361.32	SELL	150	$54,198.00	-	-		-	-
2026-10-06 11:32:00	$361.57	SELL	150	$54,235.50	-	-		-	-
2026-10-06 11:31:00	$361.54	SELL	150	$54,231.00	-	-		-	-
2026-10-06 11:30:00	$360.98	SELL	150	$54,147.00	-	-		-	-
2026-10-06 11:29:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-10-06 11:28:00	$361.35	SELL	150	$54,202.50	-	-		-	-
2026-10-06 11:27:00	$361.23	SELL	150	$54,184.50	-	-		-	-
2026-10-06 11:26:00	$361.04	SELL	150	$54,156.00	-	-		-	-
2026-10-06 11:25:00	$361.42	SELL	150	$54,213.00	-	-		-	-
2026-10-06 11:24:00	$361.82	SELL	150	$54,273.00	-	-		-	-
2026-10-06 11:23:00	$361.49	SELL	150	$54,223.50	-	-		-	-
2026-10-06 11:22:00	$361.42	SELL	150	$54,213.00	-	-		-	-
2026-10-06 11:21:00	$361.48	SELL	150	$54,222.00	-	-		-	-
2026-10-06 11:20:00	$361.26	SELL	150	$54,189.00	-	-		-	-
2026-10-06 11:19:00	$361.60	SELL	150	$54,240.00	-	-		-	-
2026-10-06 11:18:00	$360.98	SELL	150	$54,147.00	-	-		-	-
2026-10-06 11:17:00	$360.89	SELL	150	$54,133.50	-	-		-	-
2026-10-06 11:16:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-10-06 11:15:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-10-06 11:14:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-10-06 11:13:00	$361.00	SELL	150	$54,150.00	-	-		-	-
2026-10-06 11:12:00	$360.84	SELL	150	$54,126.00	-	-		-	-
2026-10-06 11:11:00	$360.69	SELL	150	$54,103.50	-	-		-	-
2026-10-06 11:10:00	$360.66	SELL	150	$54,099.00	-	-		-	-
2026-10-06 11:09:00	$360.68	SELL	150	$54,102.00	-	-		-	-
2026-10-06 11:08:00	$360.79	SELL	150	$54,118.50	-	-		-	-
2026-10-06 11:07:00	$359.52	SELL	150	$53,928.00	-	-		-	-
2026-10-06 11:06:00	$359.30	SELL	150	$53,895.00	-	-		-	-
2026-10-06 11:05:00	$359.45	SELL	150	$53,917.50	-	-		-	-
2026-10-06 11:04:00	$359.18	SELL	150	$53,877.00	-	-		-	-
2026-10-06 11:03:00	$359.01	SELL	150	$53,851.50	-	-		-	-
2026-10-06 11:02:00	$358.46	SELL	150	$53,769.00	-	-		-	-
2026-10-06 11:01:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-06 11:00:00	$358.05	SELL	150	$53,707.50	-	-		-	-
2026-10-06 10:59:00	$358.32	SELL	150	$53,748.00	-	-		-	-
2026-10-06 10:58:00	$358.20	SELL	150	$53,730.00	-	-		-	-
2026-10-06 10:57:00	$358.30	SELL	150	$53,745.00	-	-		-	-
2026-10-06 10:56:00	$358.03	SELL	150	$53,704.50	-	-		-	-
2026-10-06 10:55:00	$358.54	SELL	150	$53,781.00	-	-		-	-
2026-10-06 10:54:00	$358.89	SELL	150	$53,833.50	-	-		-	-
2026-10-06 10:53:00	$358.82	SELL	150	$53,823.00	-	-		-	-
2026-10-06 10:52:00	$358.90	SELL	150	$53,835.00	-	-		-	-
2026-10-06 10:51:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-10-06 10:50:00	$358.32	SELL	150	$53,748.00	-	-		-	-
2026-10-06 10:49:00	$358.64	SELL	150	$53,796.00	-	-		-	-
2026-10-06 10:48:00	$358.71	SELL	150	$53,806.50	-	-		-	-
2026-10-06 10:47:00	$358.48	SELL	150	$53,772.00	-	-		-	-
2026-10-06 10:46:00	$358.55	SELL	150	$53,782.50	-	-		-	-
2026-10-06 10:45:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-10-06 10:44:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-10-06 10:43:00	$359.17	SELL	150	$53,875.50	-	-		-	-
2026-10-06 10:42:00	$358.80	SELL	150	$53,820.00	-	-		-	-
2026-10-06 10:41:00	$358.52	SELL	150	$53,778.00	-	-		-	-
2026-10-06 10:40:00	$358.43	SELL	150	$53,764.50	-	-		-	-
2026-10-06 10:39:00	$358.36	SELL	150	$53,754.00	-	-		-	-
2026-10-06 10:38:00	$358.00	SELL	150	$53,700.00	-	-		-	-
2026-10-06 10:37:00	$358.26	SELL	150	$53,739.00	-	-		-	-
2026-10-06 10:36:00	$358.27	SELL	150	$53,740.50	-	-		-	-
2026-10-06 10:35:00	$358.18	SELL	150	$53,727.00	-	-		-	-
2026-10-06 10:34:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-10-06 10:33:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-10-06 10:32:00	$357.76	SELL	150	$53,664.00	-	-		-	-
2026-10-06 10:31:00	$357.76	SELL	150	$53,664.00	-	-		-	-
2026-10-06 10:30:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-06 10:29:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-06 10:28:00	$357.54	SELL	150	$53,631.00	-	-		-	-
2026-10-06 10:27:00	$357.43	SELL	150	$53,614.50	-	-		-	-
2026-10-06 10:26:00	$357.24	SELL	150	$53,586.00	-	-		-	-
2026-10-06 10:25:00	$357.32	SELL	150	$53,598.00	-	-		-	-
2026-10-06 10:24:00	$357.58	SELL	150	$53,637.00	-	-		-	-
2026-10-06 10:23:00	$357.74	SELL	150	$53,661.00	-	-		-	-
2026-10-06 10:22:00	$357.54	SELL	150	$53,631.00	-	-		-	-
2026-10-06 10:21:00	$357.47	SELL	150	$53,620.50	-	-		-	-
2026-10-06 10:20:00	$357.24	SELL	150	$53,586.00	-	-		-	-
2026-10-06 10:19:00	$357.42	SELL	150	$53,613.00	-	-		-	-
2026-10-06 10:18:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-10-06 10:17:00	$357.13	SELL	150	$53,569.50	-	-		-	-
2026-10-06 10:16:00	$357.31	SELL	150	$53,596.50	-	-		-	-
2026-10-06 10:15:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-10-06 10:14:00	$357.05	SELL	150	$53,557.50	-	-		-	-
2026-10-06 10:13:00	$356.98	SELL	150	$53,547.00	-	-		-	-
2026-10-06 10:12:00	$357.14	SELL	150	$53,571.00	-	-		-	-
2026-10-06 10:11:00	$356.84	SELL	150	$53,526.00	-	-		-	-
2026-10-06 10:10:00	$356.91	SELL	150	$53,536.50	-	-		-	-
2026-10-06 10:09:00	$356.60	SELL	150	$53,490.00	-	-		-	-
2026-10-06 10:08:00	$356.82	SELL	150	$53,523.00	-	-		-	-
2026-10-06 10:04:00	$356.55	SELL	150	$53,482.50	-	-		-	-
2026-10-06 10:01:00	$356.77	SELL	150	$53,515.50	-	-		-	-
2026-10-06 10:00:00	$357.47	SELL	150	$53,620.50	-	-		-	-
2026-10-06 09:59:00	$357.85	SELL	150	$53,677.50	-	-		-	-
2026-10-06 09:58:00	$357.58	SELL	150	$53,637.00	-	-		-	-
2026-10-06 09:57:00	$358.88	SELL	150	$53,832.00	-	-		-	-
2026-10-06 09:56:00	$359.20	SELL	150	$53,880.00	-	-		-	-
2026-10-06 09:55:00	$358.81	SELL	150	$53,821.50	-	-		-	-
2026-10-06 09:54:00	$358.76	SELL	150	$53,814.00	-	-		-	-
2026-10-06 09:53:00	$358.68	SELL	150	$53,802.00	-	-		-	-
2026-10-06 09:52:00	$358.75	SELL	150	$53,812.50	-	-		-	-
2026-10-06 09:51:00	$358.24	SELL	150	$53,736.00	-	-		-	-
2026-10-06 09:50:00	$358.36	SELL	150	$53,754.00	-	-		-	-
2026-10-06 09:49:00	$358.60	SELL	150	$53,790.00	-	-		-	-
2026-10-06 09:48:00	$358.78	SELL	150	$53,817.00	-	-		-	-
2026-10-06 09:47:00	$358.50	SELL	150	$53,775.00	-	-		-	-
2026-10-06 09:46:00	$358.49	SELL	150	$53,773.50	-	-		-	-
2026-10-06 09:45:00	$357.58	SELL	150	$53,637.00	-	-		-	-
2026-10-06 09:44:00	$358.13	SELL	150	$53,719.50	-	-		-	-
2026-10-06 09:43:00	$358.19	SELL	150	$53,728.50	-	-		-	-
2026-10-06 09:42:00	$358.70	SELL	150	$53,805.00	-	-		-	-
2026-10-06 09:41:00	$358.47	SELL	150	$53,770.50	-	-		-	-
2026-10-06 09:40:00	$359.43	SELL	150	$53,914.50	-	-		-	-
2026-10-06 09:39:00	$358.90	SELL	150	$53,835.00	-	-		-	-
2026-10-06 09:38:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-10-06 09:37:00	$359.57	SELL	150	$53,935.50	-	-		-	-
2026-10-06 09:36:00	$358.51	SELL	150	$53,776.50	-	-		-	-
2026-10-06 09:35:00	$358.50	SELL	150	$53,775.00	-	-		-	-
2026-10-06 09:34:00	$357.92	SELL	150	$53,688.00	-	-		-	-
2026-10-06 09:33:00	$356.85	SELL	150	$53,527.50	-	-		-	-
2026-10-06 09:32:00	$356.83	SELL	150	$53,524.50	-	-		-	-
2026-10-06 09:31:00	$356.47	SELL	150	$53,470.50	-	-		-	-
2026-10-06 09:30:00	$356.99	SELL	150	$53,548.50	-	-		-	-
2026-10-05 11:59:00	$357.27	SELL	150	$53,590.50	-	-		-	-
2026-10-05 11:58:00	$357.34	SELL	150	$53,601.00	-	-		-	-
2026-10-05 11:57:00	$357.43	SELL	150	$53,614.50	-	-		-	-
2026-10-05 11:56:00	$357.81	SELL	150	$53,671.50	-	-		-	-
2026-10-05 11:55:00	$357.40	SELL	150	$53,610.00	-	-		-	-
2026-10-05 11:54:00	$357.58	SELL	150	$53,637.00	-	-		-	-
2026-10-05 11:53:00	$357.55	SELL	150	$53,632.50	-	-		-	-
2026-10-05 11:52:00	$357.53	SELL	150	$53,629.50	-	-		-	-
2026-10-05 11:51:00	$357.56	SELL	150	$53,634.00	-	-		-	-
2026-10-05 11:50:00	$357.55	SELL	150	$53,632.50	-	-		-	-
2026-10-05 11:49:00	$357.65	SELL	150	$53,647.50	-	-		-	-
2026-10-05 11:48:00	$357.47	SELL	150	$53,620.50	-	-		-	-
2026-10-05 11:47:00	$357.53	SELL	150	$53,629.50	-	-		-	-
2026-10-05 11:46:00	$357.57	SELL	150	$53,635.50	-	-		-	-
2026-10-05 11:45:00	$357.32	SELL	150	$53,598.00	-	-		-	-
2026-10-05 11:44:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-10-05 11:43:00	$357.44	SELL	150	$53,616.00	-	-		-	-
2026-10-05 11:42:00	$357.46	SELL	150	$53,619.00	-	-		-	-
2026-10-05 11:41:00	$357.32	SELL	150	$53,598.00	-	-		-	-
2026-10-05 11:40:00	$357.30	SELL	150	$53,595.00	-	-		-	-
2026-10-05 11:38:00	$357.13	SELL	150	$53,569.50	-	-		-	-
2026-10-05 11:37:00	$357.30	SELL	150	$53,595.00	-	-		-	-
2026-10-05 11:36:00	$357.37	SELL	150	$53,605.50	-	-		-	-
2026-10-05 11:35:00	$357.59	SELL	150	$53,638.50	-	-		-	-
2026-10-05 11:34:00	$357.52	SELL	150	$53,628.00	-	-		-	-
2026-10-05 11:33:00	$357.52	SELL	150	$53,628.00	-	-		-	-
2026-10-05 11:32:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-10-05 11:31:00	$358.13	SELL	150	$53,719.50	-	-		-	-
2026-10-05 11:30:00	$358.18	SELL	150	$53,727.00	-	-		-	-
2026-10-05 11:29:00	$358.15	SELL	150	$53,722.50	-	-		-	-
2026-10-05 11:28:00	$358.34	SELL	150	$53,751.00	-	-		-	-
2026-10-05 11:27:00	$358.25	SELL	150	$53,737.50	-	-		-	-
2026-10-05 11:26:00	$358.09	SELL	150	$53,713.50	-	-		-	-
2026-10-05 11:25:00	$358.10	SELL	150	$53,715.00	-	-		-	-
2026-10-05 11:24:00	$358.34	SELL	150	$53,751.00	-	-		-	-
2026-10-05 11:23:00	$358.22	SELL	150	$53,733.00	-	-		-	-
2026-10-05 11:22:00	$358.02	SELL	150	$53,703.00	-	-		-	-
2026-10-05 11:21:00	$358.11	SELL	150	$53,716.50	-	-		-	-
2026-10-05 11:20:00	$358.13	SELL	150	$53,719.50	-	-		-	-
2026-10-05 11:19:00	$358.41	SELL	150	$53,761.50	-	-		-	-
2026-10-05 11:18:00	$358.47	SELL	150	$53,770.50	-	-		-	-
2026-10-05 11:17:00	$358.57	SELL	150	$53,785.50	-	-		-	-
2026-10-05 11:16:00	$358.40	SELL	150	$53,760.00	-	-		-	-
2026-10-05 11:15:00	$357.99	SELL	150	$53,698.50	-	-		-	-
2026-10-05 11:14:00	$357.98	SELL	150	$53,697.00	-	-		-	-
2026-10-05 11:13:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-10-05 11:12:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-10-05 11:11:00	$357.86	SELL	150	$53,679.00	-	-		-	-
2026-10-05 11:10:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-05 11:09:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-05 11:08:00	$357.73	SELL	150	$53,659.50	-	-		-	-
2026-10-05 11:07:00	$358.43	SELL	150	$53,764.50	-	-		-	-
2026-10-05 11:06:00	$358.26	SELL	150	$53,739.00	-	-		-	-
2026-10-05 11:05:00	$358.39	SELL	150	$53,758.50	-	-		-	-
2026-10-05 11:04:00	$358.27	SELL	150	$53,740.50	-	-		-	-
2026-10-05 11:03:00	$358.34	SELL	150	$53,751.00	-	-		-	-
2026-10-05 11:02:00	$358.85	SELL	150	$53,827.50	-	-		-	-
2026-10-05 11:01:00	$358.51	SELL	150	$53,776.50	-	-		-	-
2026-10-05 11:00:00	$358.65	SELL	150	$53,797.50	-	-		-	-
2026-10-05 10:59:00	$359.09	SELL	150	$53,863.50	-	-		-	-
2026-10-05 10:58:00	$359.16	SELL	150	$53,874.00	-	-		-	-
2026-10-05 10:57:00	$359.25	SELL	150	$53,887.50	-	-		-	-
2026-10-05 10:56:00	$358.60	SELL	150	$53,790.00	-	-		-	-
2026-10-05 10:55:00	$358.37	SELL	150	$53,755.50	-	-		-	-
2026-10-05 10:54:00	$358.28	SELL	150	$53,742.00	-	-		-	-
2026-10-05 10:53:00	$358.12	SELL	150	$53,718.00	-	-		-	-
2026-10-05 10:52:00	$357.78	SELL	150	$53,667.00	-	-		-	-
2026-10-05 10:51:00	$357.75	SELL	150	$53,662.50	-	-		-	-
2026-10-05 10:50:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-05 10:49:00	$357.69	SELL	150	$53,653.50	-	-		-	-
2026-10-05 10:48:00	$357.74	SELL	150	$53,661.00	-	-		-	-
2026-10-05 10:47:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-10-05 10:46:00	$358.00	SELL	150	$53,700.00	-	-		-	-
2026-10-05 10:45:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-10-05 10:44:00	$357.65	SELL	150	$53,647.50	-	-		-	-
2026-10-05 10:43:00	$357.85	SELL	150	$53,677.50	-	-		-	-
2026-10-05 10:42:00	$357.56	SELL	150	$53,634.00	-	-		-	-
2026-10-05 10:41:00	$357.56	SELL	150	$53,634.00	-	-		-	-
2026-10-05 10:40:00	$357.06	SELL	150	$53,559.00	-	-		-	-
2026-10-05 10:38:00	$357.00	SELL	150	$53,550.00	-	-		-	-
2026-10-05 10:37:00	$357.21	SELL	150	$53,581.50	-	-		-	-
2026-10-05 10:36:00	$357.23	SELL	150	$53,584.50	-	-		-	-
2026-10-05 10:35:00	$356.95	SELL	150	$53,542.50	-	-		-	-
2026-10-05 10:34:00	$357.46	SELL	150	$53,619.00	-	-		-	-
2026-10-05 10:33:00	$357.23	SELL	150	$53,584.50	-	-		-	-
2026-10-05 10:32:00	$357.51	SELL	150	$53,626.50	-	-		-	-
2026-10-05 10:31:00	$357.80	SELL	150	$53,670.00	-	-		-	-
2026-10-05 10:30:00	$358.01	SELL	150	$53,701.50	-	-		-	-
2026-10-05 10:29:00	$358.70	SELL	150	$53,805.00	-	-		-	-
2026-10-05 10:28:00	$358.31	SELL	150	$53,746.50	-	-		-	-
2026-10-05 10:27:00	$358.73	SELL	150	$53,809.50	-	-		-	-
2026-10-05 10:26:00	$359.10	SELL	150	$53,865.00	-	-		-	-
2026-10-05 10:25:00	$359.36	SELL	150	$53,904.00	-	-		-	-
2026-10-05 10:24:00	$359.91	SELL	150	$53,986.50	-	-		-	-
2026-10-05 10:23:00	$359.08	SELL	150	$53,862.00	-	-		-	-
2026-10-05 10:22:00	$358.99	SELL	150	$53,848.50	-	-		-	-
2026-10-05 10:21:00	$357.59	SELL	150	$53,638.50	-	-		-	-
2026-10-05 10:20:00	$357.61	SELL	150	$53,641.50	-	-		-	-
2026-10-05 10:19:00	$357.67	SELL	150	$53,650.50	-	-		-	-
2026-10-05 10:18:00	$357.49	SELL	150	$53,623.50	-	-		-	-
2026-10-05 10:17:00	$357.42	SELL	150	$53,613.00	-	-		-	-
2026-10-05 10:16:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-10-05 10:13:00	$357.35	SELL	150	$53,602.50	-	-		-	-
2026-10-05 10:12:00	$357.95	SELL	150	$53,692.50	-	-		-	-
2026-10-05 10:11:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-10-05 10:10:00	$357.88	SELL	150	$53,682.00	-	-		-	-
2026-10-05 10:09:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-10-05 10:07:00	$356.97	SELL	150	$53,545.50	-	-		-	-
2026-10-05 10:06:00	$357.48	SELL	150	$53,622.00	-	-		-	-
2026-10-05 10:05:00	$358.16	SELL	150	$53,724.00	-	-		-	-
2026-10-05 10:04:00	$358.19	SELL	150	$53,728.50	-	-		-	-
2026-10-05 10:03:00	$357.76	SELL	150	$53,664.00	-	-		-	-
2026-10-05 10:02:00	$358.23	SELL	150	$53,734.50	-	-		-	-
2026-10-05 10:01:00	$359.15	SELL	150	$53,872.50	-	-		-	-
2026-10-05 10:00:00	$358.98	SELL	150	$53,847.00	-	-		-	-
2026-10-05 09:59:00	$359.68	SELL	150	$53,952.00	-	-		-	-
2026-10-05 09:58:00	$359.22	SELL	150	$53,883.00	-	-		-	-
2026-10-05 09:57:00	$359.72	SELL	150	$53,958.00	-	-		-	-
2026-10-05 09:56:00	$359.43	SELL	150	$53,914.50	-	-		-	-
2026-10-05 09:55:00	$359.59	SELL	150	$53,938.50	-	-		-	-
2026-10-05 09:54:00	$359.53	SELL	150	$53,929.50	-	-		-	-
2026-10-05 09:53:00	$359.02	SELL	150	$53,853.00	-	-		-	-
2026-10-05 09:52:00	$358.04	SELL	150	$53,706.00	-	-		-	-
2026-10-05 09:51:00	$358.07	SELL	150	$53,710.50	-	-		-	-
2026-10-05 09:50:00	$357.52	SELL	150	$53,628.00	-	-		-	-
2026-10-05 09:49:00	$357.49	SELL	150	$53,623.50	-	-		-	-
2026-10-05 09:48:00	$357.93	SELL	150	$53,689.50	-	-		-	-
2026-10-05 09:47:00	$358.11	SELL	150	$53,716.50	-	-		-	-
2026-10-05 09:46:00	$358.63	SELL	150	$53,794.50	-	-		-	-
2026-10-05 09:45:00	$357.48	SELL	150	$53,622.00	-	-		-	-
2026-10-05 09:44:00	$357.50	SELL	150	$53,625.00	-	-		-	-
2026-10-05 09:43:00	$358.03	SELL	150	$53,704.50	-	-		-	-
2026-10-05 09:42:00	$357.75	SELL	150	$53,662.50	-	-		-	-
2026-10-05 09:41:00	$357.38	SELL	150	$53,607.00	-	-		-	-
2026-10-05 09:40:00	$357.07	SELL	150	$53,560.50	-	-		-	-
2026-10-05 09:39:00	$356.46	SELL	150	$53,469.00	-	-		-	-
2026-10-05 09:38:00	$357.87	SELL	150	$53,680.50	-	-		-	-
2026-10-05 09:37:00	$357.63	SELL	150	$53,644.50	-	-		-	-
2026-10-05 09:36:00	$357.12	SELL	150	$53,568.00	-	-		-	-
2026-10-05 09:35:00	$357.09	SELL	150	$53,563.50	-	-		-	-
2026-10-05 09:34:00	$355.25	SELL	150	$53,287.50	-	-		-	-
2026-10-05 09:33:00	$354.87	SELL	150	$53,230.50	-	-		-	-
2026-10-05 09:32:00	$354.42	SELL	150	$53,163.00	-	-		-	-
2026-10-05 09:31:00	$352.98	SELL	150	$52,947.00	-	-		-	-
2026-10-05 09:30:00	$353.56	SELL	150	$53,034.00	-	-		-	-
2026-10-02 09:46:00	$353.38	SELL	150	$53,007.00	-	-		-	-
2026-10-02 09:42:00	$353.52	SELL	150	$53,028.00	-	-		-	-
2026-10-02 09:40:00	$353.48	SELL	150	$53,022.00	-	-		-	-
2026-10-02 09:39:00	$353.26	SELL	150	$52,989.00	-	-		-	-
2026-10-02 09:37:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-10-02 09:36:00	$353.45	SELL	150	$53,017.50	-	-		-	-
2026-10-02 09:35:00	$354.12	SELL	150	$53,118.00	-	-		-	-
2026-10-02 09:34:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-10-02 09:33:00	$353.23	SELL	150	$52,984.50	-	-		-	-
2026-10-02 09:32:00	$353.84	SELL	150	$53,076.00	-	-		-	-
2026-10-02 09:30:00	$354.09	SELL	150	$53,113.50	-	-		-	-
2026-10-01 10:19:00	$352.21	SELL	150	$52,831.50	-	-		-	-
2026-10-01 10:17:00	$353.05	SELL	150	$52,957.50	-	-		-	-
2026-10-01 10:16:00	$353.35	SELL	150	$53,002.50	-	-		-	-
2026-10-01 10:15:00	$352.76	SELL	150	$52,914.00	-	-		-	-
2026-10-01 10:14:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-10-01 10:13:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-10-01 10:11:00	$352.87	SELL	150	$52,930.50	-	-		-	-
2026-10-01 10:10:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-10-01 10:09:00	$354.40	SELL	150	$53,160.00	-	-		-	-
2026-10-01 10:08:00	$354.38	SELL	150	$53,157.00	-	-		-	-
2026-10-01 10:07:00	$353.91	SELL	150	$53,086.50	-	-		-	-
2026-10-01 10:06:00	$353.89	SELL	150	$53,083.50	-	-		-	-
2026-10-01 10:05:00	$353.74	SELL	150	$53,061.00	-	-		-	-
2026-10-01 10:04:00	$353.50	SELL	150	$53,025.00	-	-		-	-
2026-10-01 10:03:00	$353.04	SELL	150	$52,956.00	-	-		-	-
2026-10-01 10:02:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-10-01 10:01:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-10-01 10:00:00	$352.60	SELL	150	$52,890.00	-	-		-	-
2026-10-01 09:59:00	$353.07	SELL	150	$52,960.50	-	-		-	-
2026-10-01 09:58:00	$353.02	SELL	150	$52,953.00	-	-		-	-
2026-10-01 09:57:00	$351.76	SELL	150	$52,764.00	-	-		-	-
2026-10-01 09:56:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-10-01 09:55:00	$350.83	SELL	150	$52,624.50	-	-		-	-
2026-10-01 09:54:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-10-01 09:53:00	$351.33	SELL	150	$52,699.50	-	-		-	-
2026-10-01 09:52:00	$349.88	SELL	150	$52,482.00	-	-		-	-
2026-10-01 09:51:00	$349.13	SELL	150	$52,369.50	-	-		-	-
2026-10-01 09:50:00	$348.03	SELL	150	$52,204.50	-	-		-	-
2026-10-01 09:49:00	$347.31	SELL	150	$52,096.50	-	-		-	-
2026-10-01 09:48:00	$347.23	SELL	150	$52,084.50	-	-		-	-
2026-10-01 09:44:00	$347.57	SELL	150	$52,135.50	-	-		-	-
2026-10-01 09:41:00	$347.24	SELL	150	$52,086.00	-	-		-	-
2026-10-01 09:33:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-10-01 09:32:00	$348.17	SELL	150	$52,225.50	-	-		-	-
2026-10-01 09:31:00	$345.06	SELL	150	$51,759.00	-	-		-	-
2026-10-01 09:30:00	$341.98	SELL	150	$51,297.00	-	-		-	-
2026-09-30 14:45:00	$333.53	SELL	160	$53,364.80	-	-		-	-
2026-09-30 14:44:00	$333.99	SELL	160	$53,438.40	-	-		-	-
2026-09-30 14:43:00	$333.99	SELL	160	$53,438.40	-	-		-	-
2026-09-30 14:40:00	$333.03	SELL	160	$53,284.80	-	-		-	-
2026-09-30 14:39:00	$333.15	SELL	160	$53,304.00	-	-		-	-
2026-09-30 14:37:00	$333.57	SELL	160	$53,371.20	-	-		-	-
2026-09-30 14:36:00	$334.01	SELL	160	$53,441.60	-	-		-	-
2026-09-30 14:35:00	$333.83	SELL	160	$53,412.80	-	-		-	-
2026-09-30 14:34:00	$333.45	SELL	160	$53,352.00	-	-		-	-
2026-09-30 14:32:00	$333.16	SELL	160	$53,305.60	-	-		-	-
2026-09-30 14:31:00	$333.43	SELL	160	$53,348.80	-	-		-	-
2026-09-30 14:30:00	$333.05	SELL	160	$53,288.00	-	-		-	-
2026-09-30 14:28:00	$333.14	SELL	160	$53,302.40	-	-		-	-
2026-09-30 14:27:00	$333.95	SELL	160	$53,432.00	-	-		-	-
2026-09-30 14:26:00	$334.42	SELL	160	$53,507.20	-	-		-	-
2026-09-30 14:25:00	$333.77	SELL	160	$53,403.20	-	-		-	-
2026-09-30 14:24:00	$333.78	SELL	160	$53,404.80	-	-		-	-
2026-09-30 14:23:00	$333.00	SELL	160	$53,280.00	-	-		-	-
2026-09-30 14:22:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-09-30 14:21:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-30 14:20:00	$331.80	SELL	160	$53,088.00	-	-		-	-
2026-09-30 14:19:00	$331.40	SELL	160	$53,024.00	-	-		-	-
2026-09-30 14:18:00	$331.83	SELL	160	$53,092.80	-	-		-	-
2026-09-30 14:17:00	$331.68	SELL	160	$53,068.80	-	-		-	-
2026-09-30 14:16:00	$331.83	SELL	160	$53,092.80	-	-		-	-
2026-09-30 14:15:00	$331.82	SELL	160	$53,091.20	-	-		-	-
2026-09-30 14:14:00	$331.50	SELL	160	$53,040.00	-	-		-	-
2026-09-30 14:13:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-09-30 14:12:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-09-30 13:56:00	$331.06	SELL	160	$52,969.60	-	-		-	-
2026-09-30 13:55:00	$330.80	SELL	160	$52,928.00	-	-		-	-
2026-09-30 13:53:00	$330.85	SELL	160	$52,936.00	-	-		-	-
2026-09-30 13:52:00	$331.44	SELL	160	$53,030.40	-	-		-	-
2026-09-30 13:51:00	$331.61	SELL	160	$53,057.60	-	-		-	-
2026-09-30 13:50:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-09-30 13:49:00	$331.57	SELL	160	$53,051.20	-	-		-	-
2026-09-30 13:48:00	$331.86	SELL	160	$53,097.60	-	-		-	-
2026-09-30 13:47:00	$331.37	SELL	160	$53,019.20	-	-		-	-
2026-09-30 13:46:00	$331.98	SELL	160	$53,116.80	-	-		-	-
2026-09-30 13:45:00	$332.00	SELL	160	$53,120.00	-	-		-	-
2026-09-30 13:44:00	$331.49	SELL	160	$53,038.40	-	-		-	-
2026-09-30 13:43:00	$331.29	SELL	160	$53,006.40	-	-		-	-
2026-09-30 13:42:00	$332.54	SELL	160	$53,206.40	-	-		-	-
2026-09-30 13:41:00	$332.31	SELL	160	$53,169.60	-	-		-	-
2026-09-30 13:40:00	$330.63	SELL	160	$52,900.80	-	-		-	-
2026-09-30 13:39:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-30 13:38:00	$329.72	SELL	160	$52,755.20	-	-		-	-
2026-09-30 13:14:00	$329.78	SELL	160	$52,764.80	-	-		-	-
2026-09-30 13:13:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-09-30 13:12:00	$330.09	SELL	160	$52,814.40	-	-		-	-
2026-09-30 13:11:00	$330.18	SELL	160	$52,828.80	-	-		-	-
2026-09-30 13:10:00	$330.74	SELL	160	$52,918.40	-	-		-	-
2026-09-30 13:09:00	$330.32	SELL	160	$52,851.20	-	-		-	-
2026-09-30 13:08:00	$330.33	SELL	160	$52,852.80	-	-		-	-
2026-09-30 13:07:00	$330.29	SELL	160	$52,846.40	-	-		-	-
2026-09-30 13:06:00	$330.26	SELL	160	$52,841.60	-	-		-	-
2026-09-30 13:05:00	$329.96	SELL	160	$52,793.60	-	-		-	-
2026-09-30 13:04:00	$329.82	SELL	160	$52,771.20	-	-		-	-
2026-09-30 13:03:00	$329.63	SELL	160	$52,740.80	-	-		-	-
2026-09-30 13:02:00	$329.47	SELL	160	$52,715.20	-	-		-	-
2026-09-30 13:01:00	$329.42	SELL	160	$52,707.20	-	-		-	-
2026-09-30 10:08:00	$329.74	SELL	160	$52,758.40	-	-		-	-
2026-09-30 10:07:00	$330.25	SELL	160	$52,840.00	-	-		-	-
2026-09-30 10:06:00	$330.59	SELL	160	$52,894.40	-	-		-	-
2026-09-30 10:05:00	$330.23	SELL	160	$52,836.80	-	-		-	-
2026-09-30 10:04:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-30 10:03:00	$330.70	SELL	160	$52,912.00	-	-		-	-
2026-09-30 10:02:00	$330.80	SELL	160	$52,928.00	-	-		-	-
2026-09-30 10:01:00	$330.36	SELL	160	$52,857.60	-	-		-	-
2026-09-30 10:00:00	$330.70	SELL	160	$52,912.00	-	-		-	-
2026-09-30 09:59:00	$330.50	SELL	160	$52,880.00	-	-		-	-
2026-09-30 09:58:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-09-30 09:57:00	$330.27	SELL	160	$52,843.20	-	-		-	-
2026-09-30 09:56:00	$331.07	SELL	160	$52,971.20	-	-		-	-
2026-09-30 09:55:00	$330.96	SELL	160	$52,953.60	-	-		-	-
2026-09-30 09:54:00	$330.58	SELL	160	$52,892.80	-	-		-	-
2026-09-30 09:53:00	$330.59	SELL	160	$52,894.40	-	-		-	-
2026-09-30 09:52:00	$329.91	SELL	160	$52,785.60	-	-		-	-
2026-09-30 09:51:00	$330.19	SELL	160	$52,830.40	-	-		-	-
2026-09-30 09:50:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-09-30 09:49:00	$329.55	SELL	160	$52,728.00	-	-		-	-
2026-09-30 09:48:00	$329.89	SELL	160	$52,782.40	-	-		-	-
2026-09-30 09:47:00	$329.32	SELL	160	$52,691.20	-	-		-	-
2026-09-28 15:31:00	$328.47	SELL	160	$52,555.80	-	-		-	-
2026-09-28 15:30:00	$328.45	SELL	160	$52,551.20	-	-		-	-
2026-09-28 15:29:00	$328.51	SELL	160	$52,561.60	-	-		-	-
2026-09-28 15:28:00	$328.60	SELL	160	$52,575.30	-	-		-	-
2026-09-28 15:27:00	$328.63	SELL	160	$52,580.00	-	-		-	-
2026-09-28 15:26:00	$328.54	SELL	160	$52,565.60	-	-		-	-
2026-09-28 15:25:00	$328.59	SELL	160	$52,574.40	-	-		-	-
2026-09-28 15:21:00	$328.30	SELL	160	$52,528.00	-	-		-	-
2026-09-28 15:20:00	$328.33	SELL	160	$52,532.40	-	-		-	-
2026-09-28 15:19:00	$328.28	SELL	160	$52,524.00	-	-		-	-
2026-09-28 15:18:00	$328.34	SELL	160	$52,534.40	-	-		-	-
2026-09-28 15:16:00	$328.43	SELL	160	$52,548.40	-	-		-	-
2026-09-28 15:15:00	$328.29	SELL	160	$52,525.60	-	-		-	-
2026-09-28 15:12:00	$328.29	SELL	160	$52,526.40	-	-		-	-
2026-09-28 15:10:00	$328.27	SELL	160	$52,523.40	-	-		-	-
2026-09-28 15:09:00	$328.28	SELL	160	$52,525.00	-	-		-	-
2026-09-28 15:08:00	$328.27	SELL	160	$52,523.60	-	-		-	-
2026-09-28 15:07:00	$328.30	SELL	160	$52,527.30	-	-		-	-
2026-09-28 15:06:00	$328.24	SELL	160	$52,518.40	-	-		-	-
2026-09-28 15:05:00	$328.32	SELL	160	$52,531.20	-	-		-	-
2026-09-28 15:04:00	$328.27	SELL	160	$52,523.60	-	-		-	-
2026-09-28 15:03:00	$328.41	SELL	160	$52,544.80	-	-		-	-
2026-09-28 15:01:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-09-28 14:58:00	$328.30	SELL	160	$52,528.00	-	-		-	-
2026-09-28 14:57:00	$328.36	SELL	160	$52,536.80	-	-		-	-
2026-09-28 14:56:00	$328.32	SELL	160	$52,531.50	-	-		-	-
2026-09-28 14:55:00	$328.36	SELL	160	$52,536.80	-	-		-	-
2026-09-28 14:54:00	$328.32	SELL	160	$52,531.20	-	-		-	-
2026-09-28 14:53:00	$328.32	SELL	160	$52,531.20	-	-		-	-
2026-09-28 14:52:00	$328.25	SELL	160	$52,520.00	-	-		-	-
2026-09-28 14:50:00	$328.35	SELL	160	$52,535.20	-	-		-	-
2026-09-28 14:49:00	$328.47	SELL	160	$52,555.20	-	-		-	-
2026-09-28 13:22:00	$328.23	SELL	160	$52,516.80	-	-		-	-
2026-09-28 13:21:00	$328.30	SELL	160	$52,528.00	-	-		-	-
2026-09-28 13:20:00	$328.35	SELL	160	$52,536.00	-	-		-	-
2026-09-28 13:19:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-09-28 13:18:00	$328.86	SELL	160	$52,617.60	-	-		-	-
2026-09-28 13:17:00	$328.96	SELL	160	$52,633.60	-	-		-	-
2026-09-28 13:16:00	$329.21	SELL	160	$52,673.60	-	-		-	-
2026-09-28 13:15:00	$328.96	SELL	160	$52,633.60	-	-		-	-
2026-09-28 13:14:00	$329.19	SELL	160	$52,670.40	-	-		-	-
2026-09-28 13:13:00	$329.00	SELL	160	$52,640.00	-	-		-	-
2026-09-28 13:12:00	$328.66	SELL	160	$52,585.60	-	-		-	-
2026-09-28 13:11:00	$329.05	SELL	160	$52,648.00	-	-		-	-
2026-09-28 12:31:00	$328.30	SELL	160	$52,528.00	-	-		-	-
2026-09-28 12:30:00	$328.43	SELL	160	$52,548.80	-	-		-	-
2026-09-28 12:29:00	$328.70	SELL	160	$52,592.00	-	-		-	-
2026-09-28 12:28:00	$328.69	SELL	160	$52,590.40	-	-		-	-
2026-09-28 12:27:00	$328.71	SELL	160	$52,593.60	-	-		-	-
2026-09-28 12:26:00	$328.98	SELL	160	$52,636.80	-	-		-	-
2026-09-25 12:56:00	$327.56	SELL	160	$52,409.60	-	-		-	-
2026-09-25 12:54:00	$327.49	SELL	160	$52,398.40	-	-		-	-
2026-09-25 12:46:00	$327.49	SELL	160	$52,398.40	-	-		-	-
2026-09-25 12:30:00	$327.67	SELL	160	$52,427.20	-	-		-	-
2026-09-25 10:04:00	$327.65	SELL	160	$52,424.00	-	-		-	-
2026-09-25 10:02:00	$328.08	SELL	160	$52,492.80	-	-		-	-
2026-09-25 10:01:00	$327.95	SELL	160	$52,472.00	-	-		-	-
2026-09-25 10:00:00	$327.87	SELL	160	$52,459.20	-	-		-	-
2026-09-25 09:59:00	$327.74	SELL	160	$52,438.40	-	-		-	-
2026-09-25 09:58:00	$328.06	SELL	160	$52,489.60	-	-		-	-
2026-09-25 09:57:00	$328.44	SELL	160	$52,550.40	-	-		-	-
2026-09-25 09:56:00	$328.43	SELL	160	$52,548.80	-	-		-	-
2026-09-25 09:55:00	$328.50	SELL	160	$52,560.00	-	-		-	-
2026-09-25 09:54:00	$328.38	SELL	160	$52,540.80	-	-		-	-
2026-09-25 09:53:00	$330.36	SELL	160	$52,857.60	-	-		-	-
2026-09-25 09:52:00	$330.68	SELL	160	$52,908.80	-	-		-	-
2026-09-25 09:51:00	$329.44	SELL	160	$52,710.40	-	-		-	-
2026-09-25 09:50:00	$329.19	SELL	160	$52,670.40	-	-		-	-
2026-09-25 09:49:00	$330.04	SELL	160	$52,806.40	-	-		-	-
2026-09-25 09:48:00	$329.67	SELL	160	$52,747.20	-	-		-	-
2026-09-25 09:47:00	$329.83	SELL	160	$52,772.80	-	-		-	-
2026-09-25 09:46:00	$330.11	SELL	160	$52,817.60	-	-		-	-
2026-09-25 09:45:00	$330.05	SELL	160	$52,808.00	-	-		-	-
2026-09-25 09:44:00	$329.16	SELL	160	$52,665.60	-	-		-	-
2026-09-25 09:43:00	$328.33	SELL	160	$52,532.80	-	-		-	-
2026-09-25 09:42:00	$328.90	SELL	160	$52,624.00	-	-		-	-
2026-09-25 09:41:00	$327.93	SELL	160	$52,468.80	-	-		-	-
2026-09-25 09:40:00	$327.95	SELL	160	$52,472.00	-	-		-	-
2026-09-25 09:39:00	$327.92	SELL	160	$52,467.20	-	-		-	-
2026-09-25 09:38:00	$328.07	SELL	160	$52,491.20	-	-		-	-
2026-09-25 09:37:00	$327.47	SELL	160	$52,395.20	-	-		-	-
2026-09-25 09:36:00	$328.13	SELL	160	$52,500.80	-	-		-	-
2026-09-25 09:35:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-09-25 09:34:00	$328.77	SELL	160	$52,603.20	-	-		-	-
2026-09-25 09:33:00	$329.39	SELL	160	$52,702.40	-	-		-	-
2026-09-25 09:32:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-09-25 09:31:00	$327.01	SELL	160	$52,321.60	-	-		-	-
2026-09-25 09:30:00	$324.66	SELL	160	$51,945.60	-	-		-	-
2026-09-24 15:59:00	$322.00	SELL	170	$54,740.00	-	-		-	-
2026-09-24 15:58:00	$321.96	SELL	170	$54,733.20	-	-		-	-
2026-09-24 15:57:00	$321.56	SELL	170	$54,665.20	-	-		-	-
2026-09-24 15:56:00	$321.70	SELL	170	$54,689.00	-	-		-	-
2026-09-24 15:55:00	$321.17	SELL	170	$54,598.90	-	-		-	-
2026-09-24 15:54:00	$321.07	SELL	170	$54,581.90	-	-		-	-
2026-09-24 15:53:00	$321.53	SELL	170	$54,660.10	-	-		-	-
2026-09-24 15:52:00	$321.22	SELL	170	$54,607.20	-	-		-	-
2026-09-24 15:51:00	$321.61	SELL	170	$54,672.90	-	-		-	-
2026-09-24 15:50:00	$321.23	SELL	170	$54,609.10	-	-		-	-
2026-09-24 15:49:00	$320.86	SELL	170	$54,546.20	-	-		-	-
2026-09-24 15:48:00	$320.99	SELL	170	$54,568.30	-	-		-	-
2026-09-24 15:47:00	$320.75	SELL	170	$54,527.50	-	-		-	-
2026-09-24 15:46:00	$320.67	SELL	170	$54,513.40	-	-		-	-
2026-09-24 15:45:00	$320.84	SELL	170	$54,542.80	-	-		-	-
2026-09-24 15:44:00	$320.58	SELL	170	$54,498.60	-	-		-	-
2026-09-24 15:43:00	$320.50	SELL	170	$54,485.00	-	-		-	-
2026-09-24 15:42:00	$320.65	SELL	170	$54,509.60	-	-		-	-
2026-09-24 15:41:00	$320.50	SELL	170	$54,485.00	-	-		-	-
2026-09-24 15:40:00	$320.30	SELL	170	$54,451.70	-	-		-	-
2026-09-24 15:39:00	$320.47	SELL	170	$54,480.30	-	-		-	-
2026-09-24 15:38:00	$320.50	SELL	170	$54,485.60	-	-		-	-
2026-09-24 15:37:00	$320.18	SELL	170	$54,430.60	-	-		-	-
2026-09-24 15:36:00	$320.27	SELL	170	$54,446.40	-	-		-	-
2026-09-24 15:35:00	$320.13	SELL	170	$54,422.10	-	-		-	-
2026-09-24 15:34:00	$320.40	SELL	170	$54,468.00	-	-		-	-
2026-09-24 15:33:00	$320.78	SELL	170	$54,531.90	-	-		-	-
2026-09-24 15:32:00	$320.69	SELL	170	$54,517.30	-	-		-	-
2026-09-24 15:31:00	$320.74	SELL	170	$54,525.80	-	-		-	-
2026-09-24 15:30:00	$320.57	SELL	170	$54,496.90	-	-		-	-
2026-09-24 15:29:00	$320.81	SELL	170	$54,537.30	-	-		-	-
2026-09-24 15:28:00	$320.71	SELL	170	$54,519.90	-	-		-	-
2026-09-24 15:27:00	$320.91	SELL	170	$54,554.70	-	-		-	-
2026-09-24 15:26:00	$320.88	SELL	170	$54,550.20	-	-		-	-
2026-09-24 15:25:00	$320.75	SELL	170	$54,527.50	-	-		-	-
2026-09-24 15:24:00	$320.92	SELL	170	$54,556.40	-	-		-	-
2026-09-24 15:23:00	$320.76	SELL	170	$54,529.20	-	-		-	-
2026-09-24 15:22:00	$320.59	SELL	170	$54,500.30	-	-		-	-
2026-09-24 15:21:00	$320.77	SELL	170	$54,530.90	-	-		-	-
2026-09-24 15:20:00	$320.73	SELL	170	$54,524.10	-	-		-	-
2026-09-24 15:19:00	$320.63	SELL	170	$54,507.10	-	-		-	-
2026-09-24 15:18:00	$320.63	SELL	170	$54,507.10	-	-		-	-
2026-09-24 15:17:00	$320.75	SELL	170	$54,526.60	-	-		-	-
2026-09-24 15:16:00	$320.74	SELL	170	$54,525.80	-	-		-	-
2026-09-24 15:15:00	$320.37	SELL	170	$54,462.90	-	-		-	-
2026-09-24 15:14:00	$320.25	SELL	170	$54,442.50	-	-		-	-
2026-09-24 15:13:00	$320.27	SELL	170	$54,446.00	-	-		-	-
2026-09-24 15:12:00	$320.26	SELL	170	$54,443.40	-	-		-	-
2026-09-24 15:11:00	$320.17	SELL	170	$54,428.60	-	-		-	-
2026-09-24 15:10:00	$320.15	SELL	170	$54,424.60	-	-		-	-
2026-09-24 15:09:00	$320.08	SELL	170	$54,414.00	-	-		-	-
2026-09-24 15:08:00	$320.03	SELL	170	$54,405.10	-	-		-	-
2026-09-24 15:07:00	$320.22	SELL	170	$54,436.70	-	-		-	-
2026-09-24 15:06:00	$320.26	SELL	170	$54,444.20	-	-		-	-
2026-09-24 15:05:00	$320.01	SELL	170	$54,401.70	-	-		-	-
2026-09-24 15:04:00	$320.15	SELL	170	$54,425.50	-	-		-	-
2026-09-24 15:03:00	$319.76	SELL	170	$54,359.50	-	-		-	-
2026-09-24 15:02:00	$320.21	SELL	170	$54,434.90	-	-		-	-
2026-09-24 15:01:00	$320.14	SELL	170	$54,422.90	-	-		-	-
2026-09-24 15:00:00	$319.80	SELL	170	$54,366.30	-	-		-	-
2026-09-24 14:59:00	$319.79	SELL	170	$54,364.30	-	-		-	-
2026-09-24 14:58:00	$319.39	SELL	170	$54,296.30	-	-		-	-
2026-09-24 14:57:00	$319.59	SELL	170	$54,330.30	-	-		-	-
2026-09-24 14:56:00	$319.14	SELL	170	$54,253.40	-	-		-	-
2026-09-24 14:55:00	$319.45	SELL	170	$54,307.40	-	-		-	-
2026-09-24 14:54:00	$319.16	SELL	170	$54,256.40	-	-		-	-
2026-09-24 14:53:00	$318.91	SELL	170	$54,214.10	-	-		-	-
2026-09-24 14:52:00	$318.97	SELL	170	$54,224.10	-	-		-	-
2026-09-24 14:51:00	$318.96	SELL	170	$54,222.60	-	-		-	-
2026-09-24 14:50:00	$318.99	SELL	170	$54,227.40	-	-		-	-
2026-09-24 14:49:00	$318.77	SELL	170	$54,190.90	-	-		-	-
2026-09-24 14:48:00	$319.00	SELL	170	$54,230.00	-	-		-	-
2026-09-24 14:47:00	$318.81	SELL	170	$54,196.90	-	-		-	-
2026-09-24 14:46:00	$318.75	SELL	170	$54,187.20	-	-		-	-
2026-09-24 14:45:00	$318.77	SELL	170	$54,190.90	-	-		-	-
2026-09-24 14:44:00	$318.61	SELL	170	$54,163.70	-	-		-	-
2026-09-24 14:42:00	$318.68	SELL	170	$54,176.20	-	-		-	-
2026-09-24 14:41:00	$318.74	SELL	170	$54,185.60	-	-		-	-
2026-09-24 14:40:00	$318.74	SELL	170	$54,185.10	-	-		-	-
2026-09-24 14:39:00	$318.78	SELL	170	$54,192.40	-	-		-	-
2026-09-24 14:38:00	$318.80	SELL	170	$54,196.00	-	-		-	-
2026-09-24 14:34:00	$318.77	SELL	170	$54,190.90	-	-		-	-
2026-09-24 14:33:00	$318.94	SELL	170	$54,219.80	-	-		-	-
2026-09-24 14:32:00	$318.94	SELL	170	$54,220.50	-	-		-	-
2026-09-24 14:31:00	$319.19	SELL	170	$54,262.40	-	-		-	-
2026-09-24 14:30:00	$319.22	SELL	170	$54,266.60	-	-		-	-
2026-09-24 14:29:00	$318.96	SELL	170	$54,223.20	-	-		-	-
2026-09-24 14:28:00	$319.03	SELL	170	$54,234.20	-	-		-	-
2026-09-24 14:27:00	$318.98	SELL	170	$54,226.60	-	-		-	-
2026-09-24 14:26:00	$319.00	SELL	170	$54,229.10	-	-		-	-
2026-09-24 14:25:00	$319.05	SELL	170	$54,237.60	-	-		-	-
2026-09-24 14:24:00	$318.73	SELL	170	$54,183.20	-	-		-	-
2026-09-24 14:23:00	$318.74	SELL	170	$54,185.80	-	-		-	-
2026-09-24 14:22:00	$318.70	SELL	170	$54,179.80	-	-		-	-
2026-09-24 14:21:00	$318.71	SELL	170	$54,179.90	-	-		-	-
2026-09-24 14:20:00	$318.76	SELL	170	$54,188.50	-	-		-	-
2026-09-24 14:19:00	$318.67	SELL	170	$54,173.10	-	-		-	-
2026-09-24 14:18:00	$318.82	SELL	170	$54,199.40	-	-		-	-
2026-09-24 14:08:00	$318.66	SELL	170	$54,171.40	-	-		-	-
2026-09-24 14:01:00	$318.62	SELL	170	$54,165.40	-	-		-	-
2026-09-24 14:00:00	$318.79	SELL	170	$54,193.50	-	-		-	-
2026-09-24 13:59:00	$318.81	SELL	170	$54,197.30	-	-		-	-
2026-09-24 13:58:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-24 13:57:00	$318.59	SELL	170	$54,160.80	-	-		-	-
2026-09-24 13:56:00	$318.78	SELL	170	$54,192.60	-	-		-	-
2026-09-24 13:53:00	$318.58	SELL	170	$54,158.60	-	-		-	-
2026-09-24 13:51:00	$318.60	SELL	170	$54,162.00	-	-		-	-
2026-09-24 13:50:00	$318.65	SELL	170	$54,170.50	-	-		-	-
2026-09-24 13:49:00	$318.59	SELL	170	$54,160.30	-	-		-	-
2026-09-24 13:48:00	$318.57	SELL	170	$54,156.10	-	-		-	-
2026-09-24 13:46:00	$318.61	SELL	170	$54,163.70	-	-		-	-
2026-09-24 13:42:00	$318.70	SELL	170	$54,179.00	-	-		-	-
2026-09-24 13:41:00	$318.70	SELL	170	$54,179.00	-	-		-	-
2026-09-24 13:40:00	$318.57	SELL	170	$54,156.90	-	-		-	-
2026-09-24 13:39:00	$318.79	SELL	170	$54,194.30	-	-		-	-
2026-09-24 13:38:00	$318.79	SELL	170	$54,194.30	-	-		-	-
2026-09-24 13:37:00	$318.95	SELL	170	$54,221.50	-	-		-	-
2026-09-24 13:36:00	$319.10	SELL	170	$54,247.00	-	-		-	-
2026-09-24 13:35:00	$319.15	SELL	170	$54,254.80	-	-		-	-
2026-09-24 13:34:00	$319.83	SELL	170	$54,371.10	-	-		-	-
2026-09-24 13:33:00	$319.64	SELL	170	$54,338.80	-	-		-	-
2026-09-24 13:32:00	$319.53	SELL	170	$54,320.00	-	-		-	-
2026-09-24 13:31:00	$319.25	SELL	170	$54,272.60	-	-		-	-
2026-09-24 13:30:00	$319.08	SELL	170	$54,242.80	-	-		-	-
2026-09-24 13:29:00	$318.99	SELL	170	$54,227.80	-	-		-	-
2026-09-24 13:28:00	$319.07	SELL	170	$54,241.90	-	-		-	-
2026-09-24 13:27:00	$318.87	SELL	170	$54,208.40	-	-		-	-
2026-09-24 13:26:00	$319.14	SELL	170	$54,253.80	-	-		-	-
2026-09-24 13:25:00	$319.08	SELL	170	$54,243.60	-	-		-	-
2026-09-24 13:24:00	$319.24	SELL	170	$54,269.90	-	-		-	-
2026-09-24 13:23:00	$319.24	SELL	170	$54,270.80	-	-		-	-
2026-09-24 13:22:00	$319.12	SELL	170	$54,250.40	-	-		-	-
2026-09-24 13:21:00	$319.83	SELL	170	$54,371.10	-	-		-	-
2026-09-24 13:20:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-24 13:19:00	$319.94	SELL	170	$54,389.80	-	-		-	-
2026-09-24 13:18:00	$320.33	SELL	170	$54,456.10	-	-		-	-
2026-09-24 13:17:00	$320.65	SELL	170	$54,510.50	-	-		-	-
2026-09-24 13:16:00	$320.67	SELL	170	$54,513.90	-	-		-	-
2026-09-24 13:15:00	$320.53	SELL	170	$54,490.10	-	-		-	-
2026-09-24 13:14:00	$321.15	SELL	170	$54,595.50	-	-		-	-
2026-09-24 13:13:00	$321.10	SELL	170	$54,587.00	-	-		-	-
2026-09-24 13:12:00	$321.30	SELL	170	$54,621.00	-	-		-	-
2026-09-24 13:11:00	$321.37	SELL	170	$54,632.90	-	-		-	-
2026-09-24 13:10:00	$321.22	SELL	170	$54,607.40	-	-		-	-
2026-09-24 13:09:00	$321.08	SELL	170	$54,583.60	-	-		-	-
2026-09-24 13:08:00	$321.37	SELL	170	$54,632.90	-	-		-	-
2026-09-24 13:07:00	$321.42	SELL	170	$54,641.40	-	-		-	-
2026-09-24 13:06:00	$321.60	SELL	170	$54,672.00	-	-		-	-
2026-09-24 13:05:00	$321.79	SELL	170	$54,704.30	-	-		-	-
2026-09-24 13:04:00	$321.46	SELL	170	$54,648.20	-	-		-	-
2026-09-24 13:03:00	$321.81	SELL	170	$54,707.70	-	-		-	-
2026-09-24 13:02:00	$321.25	SELL	170	$54,612.50	-	-		-	-
2026-09-24 13:01:00	$321.18	SELL	170	$54,600.60	-	-		-	-
2026-09-24 13:00:00	$321.15	SELL	170	$54,595.50	-	-		-	-
2026-09-24 12:59:00	$320.88	SELL	170	$54,549.60	-	-		-	-
2026-09-24 12:58:00	$320.93	SELL	170	$54,558.10	-	-		-	-
2026-09-24 12:57:00	$320.95	SELL	170	$54,561.50	-	-		-	-
2026-09-24 12:56:00	$320.73	SELL	170	$54,524.10	-	-		-	-
2026-09-24 12:55:00	$320.69	SELL	170	$54,517.30	-	-		-	-
2026-09-24 12:54:00	$320.71	SELL	170	$54,520.70	-	-		-	-
2026-09-24 12:53:00	$320.74	SELL	170	$54,525.80	-	-		-	-
2026-09-24 12:52:00	$320.91	SELL	170	$54,554.70	-	-		-	-
2026-09-24 12:51:00	$320.91	SELL	170	$54,554.70	-	-		-	-
2026-09-24 12:50:00	$320.93	SELL	170	$54,558.10	-	-		-	-
2026-09-24 12:49:00	$320.69	SELL	170	$54,517.30	-	-		-	-
2026-09-24 12:48:00	$320.56	SELL	170	$54,495.20	-	-		-	-
2026-09-24 12:47:00	$320.13	SELL	170	$54,422.10	-	-		-	-
2026-09-24 12:46:00	$319.68	SELL	170	$54,345.60	-	-		-	-
2026-09-24 12:45:00	$319.61	SELL	170	$54,333.70	-	-		-	-
2026-09-24 12:44:00	$319.61	SELL	170	$54,333.70	-	-		-	-
2026-09-24 12:43:00	$320.00	SELL	170	$54,400.00	-	-		-	-
2026-09-24 12:42:00	$320.13	SELL	170	$54,422.10	-	-		-	-
2026-09-24 12:41:00	$319.67	SELL	170	$54,343.90	-	-		-	-
2026-09-24 12:40:00	$319.52	SELL	170	$54,318.40	-	-		-	-
2026-09-24 12:39:00	$319.44	SELL	170	$54,304.80	-	-		-	-
2026-09-24 12:38:00	$319.37	SELL	170	$54,292.90	-	-		-	-
2026-09-24 12:37:00	$319.41	SELL	170	$54,299.70	-	-		-	-
2026-09-24 12:36:00	$319.51	SELL	170	$54,316.70	-	-		-	-
2026-09-24 12:35:00	$319.17	SELL	170	$54,258.90	-	-		-	-
2026-09-24 12:34:00	$319.14	SELL	170	$54,253.80	-	-		-	-
2026-09-24 12:33:00	$319.02	SELL	170	$54,233.40	-	-		-	-
2026-09-24 12:32:00	$318.73	SELL	170	$54,184.10	-	-		-	-
2026-09-24 12:31:00	$318.81	SELL	170	$54,197.70	-	-		-	-
2026-09-24 12:30:00	$319.13	SELL	170	$54,252.10	-	-		-	-
2026-09-24 12:29:00	$319.13	SELL	170	$54,252.10	-	-		-	-
2026-09-24 12:28:00	$319.27	SELL	170	$54,275.90	-	-		-	-
2026-09-24 12:27:00	$319.25	SELL	170	$54,272.50	-	-		-	-
2026-09-24 12:26:00	$319.00	SELL	170	$54,230.00	-	-		-	-
2026-09-24 12:25:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-09-24 12:24:00	$319.58	SELL	170	$54,328.60	-	-		-	-
2026-09-24 12:23:00	$319.40	SELL	170	$54,298.00	-	-		-	-
2026-09-24 12:22:00	$319.65	SELL	170	$54,340.50	-	-		-	-
2026-09-24 12:21:00	$319.39	SELL	170	$54,296.30	-	-		-	-
2026-09-24 12:20:00	$319.85	SELL	170	$54,374.50	-	-		-	-
2026-09-24 12:19:00	$319.71	SELL	170	$54,350.70	-	-		-	-
2026-09-24 12:18:00	$320.24	SELL	170	$54,440.80	-	-		-	-
2026-09-24 12:17:00	$320.04	SELL	170	$54,406.80	-	-		-	-
2026-09-24 12:16:00	$320.11	SELL	170	$54,418.70	-	-		-	-
2026-09-24 12:15:00	$318.90	SELL	170	$54,213.00	-	-		-	-
2026-09-24 12:14:00	$317.78	SELL	170	$54,022.60	-	-		-	-
2026-09-24 12:13:00	$317.52	SELL	170	$53,978.40	-	-		-	-
2026-09-24 12:12:00	$317.70	SELL	170	$54,009.00	-	-		-	-
2026-09-24 12:11:00	$317.61	SELL	170	$53,993.70	-	-		-	-
2026-09-24 12:10:00	$317.86	SELL	170	$54,036.20	-	-		-	-
2026-09-24 12:09:00	$317.71	SELL	170	$54,010.70	-	-		-	-
2026-09-24 12:08:00	$317.14	SELL	170	$53,913.80	-	-		-	-
2026-09-24 12:07:00	$317.20	SELL	170	$53,924.00	-	-		-	-
2026-09-24 12:06:00	$317.00	SELL	170	$53,890.00	-	-		-	-
2026-09-24 12:05:00	$317.21	SELL	170	$53,925.70	-	-		-	-
2026-09-24 12:04:00	$317.24	SELL	170	$53,930.80	-	-		-	-
2026-09-24 12:03:00	$317.42	SELL	170	$53,961.40	-	-		-	-
2026-09-24 12:02:00	$317.48	SELL	170	$53,971.60	-	-		-	-
2026-09-24 12:01:00	$317.57	SELL	170	$53,986.90	-	-		-	-
2026-09-24 12:00:00	$317.69	SELL	170	$54,007.30	-	-		-	-
2026-09-24 11:59:00	$317.86	SELL	170	$54,036.20	-	-		-	-
2026-09-24 11:58:00	$318.20	SELL	170	$54,094.00	-	-		-	-
2026-09-24 11:57:00	$318.23	SELL	170	$54,099.10	-	-		-	-
2026-09-24 11:56:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-24 11:55:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-24 11:54:00	$318.43	SELL	170	$54,133.10	-	-		-	-
2026-09-24 11:53:00	$318.22	SELL	170	$54,097.40	-	-		-	-
2026-09-24 11:52:00	$318.24	SELL	170	$54,100.80	-	-		-	-
2026-09-24 11:51:00	$318.17	SELL	170	$54,088.90	-	-		-	-
2026-09-24 11:50:00	$318.13	SELL	170	$54,082.10	-	-		-	-
2026-09-24 11:49:00	$317.97	SELL	170	$54,054.90	-	-		-	-
2026-09-24 11:48:00	$318.36	SELL	170	$54,121.20	-	-		-	-
2026-09-24 11:47:00	$318.77	SELL	170	$54,190.90	-	-		-	-
2026-09-24 11:46:00	$318.53	SELL	170	$54,150.10	-	-		-	-
2026-09-24 11:45:00	$318.61	SELL	170	$54,163.70	-	-		-	-
2026-09-24 11:44:00	$318.37	SELL	170	$54,122.90	-	-		-	-
2026-09-24 11:43:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-24 11:42:00	$318.04	SELL	170	$54,066.80	-	-		-	-
2026-09-24 11:41:00	$318.00	SELL	170	$54,060.00	-	-		-	-
2026-09-24 11:40:00	$317.99	SELL	170	$54,058.30	-	-		-	-
2026-09-24 11:39:00	$317.87	SELL	170	$54,037.90	-	-		-	-
2026-09-24 11:38:00	$317.67	SELL	170	$54,003.90	-	-		-	-
2026-09-24 11:37:00	$317.96	SELL	170	$54,053.20	-	-		-	-
2026-09-24 11:36:00	$318.08	SELL	170	$54,073.60	-	-		-	-
2026-09-24 11:35:00	$317.86	SELL	170	$54,036.20	-	-		-	-
2026-09-24 11:34:00	$318.14	SELL	170	$54,083.80	-	-		-	-
2026-09-24 11:33:00	$318.24	SELL	170	$54,100.80	-	-		-	-
2026-09-24 11:32:00	$318.46	SELL	170	$54,138.20	-	-		-	-
2026-09-24 11:31:00	$318.26	SELL	170	$54,104.20	-	-		-	-
2026-09-24 11:30:00	$318.12	SELL	170	$54,080.40	-	-		-	-
2026-09-24 11:29:00	$318.15	SELL	170	$54,085.50	-	-		-	-
2026-09-24 11:28:00	$318.23	SELL	170	$54,099.10	-	-		-	-
2026-09-24 11:27:00	$318.11	SELL	170	$54,078.70	-	-		-	-
2026-09-24 11:26:00	$318.03	SELL	170	$54,065.10	-	-		-	-
2026-09-24 11:25:00	$317.99	SELL	170	$54,058.30	-	-		-	-
2026-09-24 11:24:00	$318.36	SELL	170	$54,121.20	-	-		-	-
2026-09-24 11:23:00	$318.02	SELL	170	$54,063.40	-	-		-	-
2026-09-24 11:22:00	$318.02	SELL	170	$54,063.40	-	-		-	-
2026-09-24 11:21:00	$318.01	SELL	170	$54,061.70	-	-		-	-
2026-09-24 11:20:00	$317.90	SELL	170	$54,043.00	-	-		-	-
2026-09-24 11:19:00	$317.63	SELL	170	$53,997.10	-	-		-	-
2026-09-24 11:18:00	$317.78	SELL	170	$54,022.60	-	-		-	-
2026-09-24 11:17:00	$317.56	SELL	170	$53,985.20	-	-		-	-
2026-09-24 11:16:00	$317.71	SELL	170	$54,010.70	-	-		-	-
2026-09-24 11:15:00	$317.57	SELL	170	$53,986.90	-	-		-	-
2026-09-24 11:14:00	$317.78	SELL	170	$54,022.60	-	-		-	-
2026-09-24 11:13:00	$317.96	SELL	170	$54,053.20	-	-		-	-
2026-09-24 11:12:00	$318.02	SELL	170	$54,063.40	-	-		-	-
2026-09-24 11:11:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-09-24 11:10:00	$318.26	SELL	170	$54,104.20	-	-		-	-
2026-09-24 11:09:00	$318.41	SELL	170	$54,129.70	-	-		-	-
2026-09-24 11:08:00	$318.25	SELL	170	$54,102.50	-	-		-	-
2026-09-24 11:07:00	$317.98	SELL	170	$54,056.60	-	-		-	-
2026-09-24 11:06:00	$317.78	SELL	170	$54,022.60	-	-		-	-
2026-09-24 11:05:00	$317.73	SELL	170	$54,014.10	-	-		-	-
2026-09-24 11:04:00	$317.88	SELL	170	$54,039.60	-	-		-	-
2026-09-24 11:03:00	$317.06	SELL	170	$53,900.20	-	-		-	-
2026-09-24 11:02:00	$316.60	SELL	170	$53,822.00	-	-		-	-
2026-09-24 11:01:00	$316.41	SELL	170	$53,789.70	-	-		-	-
2026-09-24 11:00:00	$316.32	SELL	170	$53,774.40	-	-		-	-
2026-09-24 10:59:00	$316.35	SELL	170	$53,779.50	-	-		-	-
2026-09-24 10:58:00	$316.36	SELL	170	$53,781.20	-	-		-	-
2026-09-24 10:57:00	$316.30	SELL	170	$53,771.00	-	-		-	-
2026-09-24 10:56:00	$316.51	SELL	170	$53,806.70	-	-		-	-
2026-09-24 10:55:00	$316.46	SELL	170	$53,798.20	-	-		-	-
2026-09-24 10:54:00	$316.82	SELL	170	$53,859.40	-	-		-	-
2026-09-24 10:53:00	$316.78	SELL	170	$53,852.60	-	-		-	-
2026-09-24 10:52:00	$316.48	SELL	170	$53,801.60	-	-		-	-
2026-09-24 10:51:00	$316.50	SELL	170	$53,805.00	-	-		-	-
2026-09-24 10:50:00	$316.79	SELL	170	$53,854.30	-	-		-	-
2026-09-24 10:49:00	$316.55	SELL	170	$53,813.50	-	-		-	-
2026-09-24 10:48:00	$316.96	SELL	170	$53,883.20	-	-		-	-
2026-09-24 10:47:00	$317.21	SELL	170	$53,925.70	-	-		-	-
2026-09-24 10:46:00	$316.65	SELL	170	$53,830.50	-	-		-	-
2026-09-24 10:45:00	$316.49	SELL	170	$53,803.30	-	-		-	-
2026-09-24 10:44:00	$316.94	SELL	170	$53,879.80	-	-		-	-
2026-09-24 10:43:00	$316.88	SELL	170	$53,869.60	-	-		-	-
2026-09-24 10:42:00	$316.69	SELL	170	$53,837.30	-	-		-	-
2026-09-24 10:41:00	$316.67	SELL	170	$53,833.90	-	-		-	-
2026-09-24 10:40:00	$316.83	SELL	170	$53,861.10	-	-		-	-
2026-09-24 10:39:00	$316.86	SELL	170	$53,866.20	-	-		-	-
2026-09-24 10:38:00	$317.00	SELL	170	$53,890.00	-	-		-	-
2026-09-24 10:37:00	$317.16	SELL	170	$53,917.20	-	-		-	-
2026-09-24 10:36:00	$317.41	SELL	170	$53,959.70	-	-		-	-
2026-09-24 10:35:00	$317.26	SELL	170	$53,934.20	-	-		-	-
2026-09-24 10:34:00	$317.50	SELL	170	$53,975.00	-	-		-	-
2026-09-24 10:33:00	$317.58	SELL	170	$53,988.60	-	-		-	-
2026-09-24 10:32:00	$317.36	SELL	170	$53,951.20	-	-		-	-
2026-09-24 10:31:00	$317.31	SELL	170	$53,942.70	-	-		-	-
2026-09-24 10:30:00	$317.83	SELL	170	$54,031.10	-	-		-	-
2026-09-24 10:29:00	$318.16	SELL	170	$54,087.20	-	-		-	-
2026-09-24 10:28:00	$318.20	SELL	170	$54,094.00	-	-		-	-
2026-09-24 10:27:00	$318.34	SELL	170	$54,117.80	-	-		-	-
2026-09-24 10:26:00	$317.47	SELL	170	$53,969.90	-	-		-	-
2026-09-24 10:25:00	$316.94	SELL	170	$53,879.80	-	-		-	-
2026-09-24 10:24:00	$317.10	SELL	170	$53,907.00	-	-		-	-
2026-09-24 10:23:00	$316.33	SELL	170	$53,776.10	-	-		-	-
2026-09-24 10:22:00	$316.45	SELL	170	$53,796.50	-	-		-	-
2026-09-24 10:21:00	$316.03	SELL	170	$53,725.10	-	-		-	-
2026-09-24 10:20:00	$315.91	SELL	170	$53,704.70	-	-		-	-
2026-09-24 10:19:00	$316.29	SELL	170	$53,769.30	-	-		-	-
2026-09-24 10:18:00	$316.54	SELL	170	$53,811.80	-	-		-	-
2026-09-24 10:17:00	$316.54	SELL	170	$53,811.80	-	-		-	-
2026-09-24 10:16:00	$315.63	SELL	170	$53,657.10	-	-		-	-
2026-09-24 10:15:00	$315.55	SELL	170	$53,643.50	-	-		-	-
2026-09-24 10:14:00	$316.14	SELL	170	$53,743.80	-	-		-	-
2026-09-24 10:13:00	$316.40	SELL	170	$53,788.00	-	-		-	-
2026-09-24 10:12:00	$316.64	SELL	170	$53,828.80	-	-		-	-
2026-09-24 10:11:00	$316.16	SELL	170	$53,747.20	-	-		-	-
2026-09-24 10:10:00	$316.51	SELL	170	$53,806.70	-	-		-	-
2026-09-24 10:09:00	$316.90	SELL	170	$53,873.00	-	-		-	-
2026-09-24 10:08:00	$316.47	SELL	170	$53,799.90	-	-		-	-
2026-09-24 10:07:00	$316.82	SELL	170	$53,859.40	-	-		-	-
2026-09-24 10:06:00	$316.42	SELL	170	$53,791.40	-	-		-	-
2026-09-24 10:05:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-09-24 10:04:00	$316.51	SELL	170	$53,806.70	-	-		-	-
2026-09-24 10:03:00	$315.94	SELL	170	$53,709.80	-	-		-	-
2026-09-24 10:02:00	$315.96	SELL	170	$53,713.20	-	-		-	-
2026-09-24 10:01:00	$315.08	SELL	170	$53,563.60	-	-		-	-
2026-09-24 10:00:00	$315.20	SELL	170	$53,584.00	-	-		-	-
2026-09-24 09:59:00	$317.00	SELL	170	$53,890.00	-	-		-	-
2026-09-24 09:58:00	$315.89	SELL	170	$53,701.30	-	-		-	-
2026-09-24 09:57:00	$314.71	SELL	170	$53,500.70	-	-		-	-
2026-09-24 09:56:00	$314.50	SELL	170	$53,465.00	-	-		-	-
2026-09-24 09:55:00	$314.06	SELL	170	$53,390.20	-	-		-	-
2026-09-24 09:54:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-09-24 09:53:00	$313.81	SELL	170	$53,347.70	-	-		-	-
2026-09-24 09:52:00	$313.36	SELL	170	$53,271.20	-	-		-	-
2026-09-24 09:51:00	$313.06	SELL	170	$53,220.20	-	-		-	-
2026-09-24 09:50:00	$313.27	SELL	170	$53,255.90	-	-		-	-
2026-09-23 15:09:00	$312.72	SELL	170	$53,162.40	-	-		-	-
2026-09-23 15:07:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-09-23 15:06:00	$312.74	SELL	170	$53,165.80	-	-		-	-
2026-09-23 15:03:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-09-23 15:02:00	$313.39	SELL	170	$53,276.30	-	-		-	-
2026-09-23 15:01:00	$313.67	SELL	170	$53,323.90	-	-		-	-
2026-09-23 15:00:00	$313.51	SELL	170	$53,296.70	-	-		-	-
2026-09-23 14:59:00	$313.31	SELL	170	$53,262.70	-	-		-	-
2026-09-23 14:58:00	$313.00	SELL	170	$53,210.00	-	-		-	-
2026-09-23 14:57:00	$313.11	SELL	170	$53,228.70	-	-		-	-
2026-09-23 14:56:00	$313.39	SELL	170	$53,276.30	-	-		-	-
2026-09-23 14:55:00	$313.01	SELL	170	$53,211.70	-	-		-	-
2026-09-23 14:54:00	$312.86	SELL	170	$53,186.20	-	-		-	-
2026-09-23 14:53:00	$312.99	SELL	170	$53,208.30	-	-		-	-
2026-09-23 14:52:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-09-23 14:51:00	$312.95	SELL	170	$53,201.50	-	-		-	-
2026-09-23 14:50:00	$313.23	SELL	170	$53,249.10	-	-		-	-
2026-09-23 14:49:00	$313.20	SELL	170	$53,244.00	-	-		-	-
2026-09-23 14:48:00	$313.21	SELL	170	$53,245.70	-	-		-	-
2026-09-23 14:47:00	$313.07	SELL	170	$53,221.90	-	-		-	-
2026-09-23 14:46:00	$312.98	SELL	170	$53,206.60	-	-		-	-
2026-09-23 14:45:00	$312.58	SELL	170	$53,138.60	-	-		-	-
2026-09-23 14:44:00	$312.60	SELL	170	$53,142.00	-	-		-	-
2026-09-23 14:43:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-09-23 14:42:00	$312.13	SELL	170	$53,062.10	-	-		-	-
2026-09-23 14:41:00	$312.24	SELL	170	$53,080.80	-	-		-	-
2026-09-23 14:40:00	$312.37	SELL	170	$53,102.90	-	-		-	-
2026-09-23 14:39:00	$312.18	SELL	170	$53,070.60	-	-		-	-
2026-09-23 14:38:00	$311.97	SELL	170	$53,034.90	-	-		-	-
2026-09-23 14:37:00	$311.98	SELL	170	$53,036.60	-	-		-	-
2026-09-23 14:36:00	$312.14	SELL	170	$53,063.80	-	-		-	-
2026-09-23 14:35:00	$311.83	SELL	170	$53,011.10	-	-		-	-
2026-09-23 14:34:00	$311.62	SELL	170	$52,975.40	-	-		-	-
2026-09-23 14:33:00	$311.54	SELL	170	$52,961.80	-	-		-	-
2026-09-23 14:32:00	$311.41	SELL	170	$52,939.70	-	-		-	-
2026-09-23 14:31:00	$311.32	SELL	170	$52,924.40	-	-		-	-
2026-09-23 14:29:00	$311.31	SELL	170	$52,922.70	-	-		-	-
2026-09-23 14:28:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-09-23 14:25:00	$311.31	SELL	170	$52,922.70	-	-		-	-
2026-09-23 14:24:00	$311.33	SELL	170	$52,926.10	-	-		-	-
2026-09-23 14:23:00	$311.26	SELL	170	$52,914.20	-	-		-	-
2026-09-23 14:20:00	$311.23	SELL	170	$52,909.10	-	-		-	-
2026-09-23 09:46:00	$311.19	SELL	170	$52,902.30	-	-		-	-
2026-09-23 09:44:00	$311.70	SELL	170	$52,989.00	-	-		-	-
2026-09-23 09:43:00	$312.80	SELL	170	$53,176.00	-	-		-	-
2026-09-23 09:42:00	$313.42	SELL	170	$53,281.40	-	-		-	-
2026-09-23 09:41:00	$312.84	SELL	170	$53,182.80	-	-		-	-
2026-09-23 09:40:00	$312.43	SELL	170	$53,113.10	-	-		-	-
2026-09-23 09:39:00	$313.44	SELL	170	$53,284.80	-	-		-	-
2026-09-23 09:38:00	$312.90	SELL	170	$53,193.00	-	-		-	-
2026-09-23 09:37:00	$311.99	SELL	170	$53,038.30	-	-		-	-
2026-09-23 09:36:00	$311.42	SELL	170	$52,941.40	-	-		-	-
2026-09-23 09:35:00	$308.83	SELL	170	$52,501.10	-	-		-	-
2026-09-23 09:34:00	$309.21	SELL	170	$52,565.70	-	-		-	-
2026-09-23 09:33:00	$308.39	SELL	170	$52,426.30	-	-		-	-
2026-09-23 09:31:00	$307.67	SELL	170	$52,303.90	-	-		-	-
2026-09-23 09:30:00	$308.27	SELL	170	$52,405.90	-	-		-	-
2026-09-22 15:59:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-09-22 15:58:00	$302.82	SELL	170	$51,479.40	-	-		-	-
2026-09-22 15:57:00	$302.82	SELL	170	$51,479.40	-	-		-	-
2026-09-22 15:56:00	$302.55	SELL	170	$51,433.50	-	-		-	-
2026-09-22 15:55:00	$302.53	SELL	170	$51,430.10	-	-		-	-
2026-09-22 15:54:00	$303.07	SELL	170	$51,521.90	-	-		-	-
2026-09-22 15:53:00	$302.86	SELL	170	$51,486.20	-	-		-	-
2026-09-22 15:52:00	$303.30	SELL	170	$51,560.40	-	-		-	-
2026-09-22 15:51:00	$303.35	SELL	170	$51,569.50	-	-		-	-
2026-09-22 15:50:00	$303.10	SELL	170	$51,527.00	-	-		-	-
2026-09-22 15:49:00	$302.90	SELL	170	$51,492.10	-	-		-	-
2026-09-22 15:48:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-09-22 15:47:00	$302.97	SELL	170	$51,504.10	-	-		-	-
2026-09-22 15:46:00	$302.86	SELL	170	$51,486.20	-	-		-	-
2026-09-22 15:45:00	$302.51	SELL	170	$51,426.40	-	-		-	-
2026-09-22 15:44:00	$302.48	SELL	170	$51,421.60	-	-		-	-
2026-09-22 15:43:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-09-22 15:42:00	$302.48	SELL	170	$51,420.80	-	-		-	-
2026-09-22 15:41:00	$302.43	SELL	170	$51,413.80	-	-		-	-
2026-09-22 15:40:00	$302.36	SELL	170	$51,401.20	-	-		-	-
2026-09-22 15:39:00	$302.36	SELL	170	$51,400.40	-	-		-	-
2026-09-22 15:38:00	$302.43	SELL	170	$51,413.10	-	-		-	-
2026-09-22 15:37:00	$302.34	SELL	170	$51,397.80	-	-		-	-
2026-09-22 15:36:00	$302.54	SELL	170	$51,430.90	-	-		-	-
2026-09-22 15:35:00	$302.65	SELL	170	$51,451.20	-	-		-	-
2026-09-22 15:34:00	$303.06	SELL	170	$51,520.20	-	-		-	-
2026-09-22 15:33:00	$302.90	SELL	170	$51,493.00	-	-		-	-
2026-09-22 15:32:00	$302.65	SELL	170	$51,449.60	-	-		-	-
2026-09-22 15:31:00	$302.75	SELL	170	$51,467.50	-	-		-	-
2026-09-22 15:30:00	$302.60	SELL	170	$51,441.10	-	-		-	-
2026-09-22 15:29:00	$302.68	SELL	170	$51,455.70	-	-		-	-
2026-09-22 15:28:00	$302.74	SELL	170	$51,466.30	-	-		-	-
2026-09-22 15:27:00	$302.80	SELL	170	$51,476.00	-	-		-	-
2026-09-22 15:26:00	$302.75	SELL	170	$51,467.50	-	-		-	-
2026-09-22 15:25:00	$302.55	SELL	170	$51,433.40	-	-		-	-
2026-09-22 15:24:00	$302.58	SELL	170	$51,438.20	-	-		-	-
2026-09-22 15:23:00	$302.59	SELL	170	$51,440.30	-	-		-	-
2026-09-22 15:22:00	$302.78	SELL	170	$51,471.80	-	-		-	-
2026-09-22 15:21:00	$302.80	SELL	170	$51,476.00	-	-		-	-
2026-09-22 15:20:00	$302.83	SELL	170	$51,480.90	-	-		-	-
2026-09-22 15:19:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-09-22 15:18:00	$302.97	SELL	170	$51,504.10	-	-		-	-
2026-09-22 15:17:00	$302.97	SELL	170	$51,504.90	-	-		-	-
2026-09-22 15:16:00	$302.97	SELL	170	$51,504.80	-	-		-	-
2026-09-22 15:15:00	$303.02	SELL	170	$51,513.40	-	-		-	-
2026-09-22 15:14:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-09-22 15:13:00	$303.16	SELL	170	$51,537.70	-	-		-	-
2026-09-22 15:12:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-09-22 15:11:00	$303.41	SELL	170	$51,579.70	-	-		-	-
2026-09-22 15:10:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-09-22 15:09:00	$303.41	SELL	170	$51,579.70	-	-		-	-
2026-09-22 15:08:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-09-22 15:07:00	$303.46	SELL	170	$51,588.20	-	-		-	-
2026-09-22 15:06:00	$303.35	SELL	170	$51,569.50	-	-		-	-
2026-09-22 15:05:00	$303.33	SELL	170	$51,565.20	-	-		-	-
2026-09-22 15:04:00	$303.49	SELL	170	$51,592.60	-	-		-	-
2026-09-22 15:03:00	$303.51	SELL	170	$51,597.50	-	-		-	-
2026-09-22 15:02:00	$303.56	SELL	170	$51,605.20	-	-		-	-
2026-09-22 15:01:00	$303.50	SELL	170	$51,595.70	-	-		-	-
2026-09-22 15:00:00	$303.54	SELL	170	$51,601.80	-	-		-	-
2026-09-22 14:59:00	$303.51	SELL	170	$51,595.90	-	-		-	-
2026-09-22 14:58:00	$303.49	SELL	170	$51,593.30	-	-		-	-
2026-09-22 14:57:00	$303.53	SELL	170	$51,599.40	-	-		-	-
2026-09-22 14:56:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-09-22 14:55:00	$303.65	SELL	170	$51,621.10	-	-		-	-
2026-09-22 14:54:00	$303.70	SELL	170	$51,629.90	-	-		-	-
2026-09-22 14:53:00	$303.62	SELL	170	$51,616.10	-	-		-	-
2026-09-22 14:52:00	$303.74	SELL	170	$51,635.80	-	-		-	-
2026-09-22 14:51:00	$303.70	SELL	170	$51,629.00	-	-		-	-
2026-09-22 14:50:00	$303.31	SELL	170	$51,562.70	-	-		-	-
2026-09-22 14:49:00	$303.32	SELL	170	$51,563.60	-	-		-	-
2026-09-22 14:48:00	$303.33	SELL	170	$51,566.50	-	-		-	-
2026-09-22 14:47:00	$303.19	SELL	170	$51,542.60	-	-		-	-
2026-09-22 14:46:00	$303.09	SELL	170	$51,524.40	-	-		-	-
2026-09-22 14:45:00	$303.30	SELL	170	$51,561.50	-	-		-	-
2026-09-22 14:44:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-09-22 14:43:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-09-22 14:42:00	$303.25	SELL	170	$51,552.50	-	-		-	-
2026-09-22 14:41:00	$303.09	SELL	170	$51,525.30	-	-		-	-
2026-09-22 14:40:00	$303.29	SELL	170	$51,559.30	-	-		-	-
2026-09-22 14:39:00	$303.03	SELL	170	$51,514.50	-	-		-	-
2026-09-22 14:38:00	$302.94	SELL	170	$51,500.40	-	-		-	-
2026-09-22 14:37:00	$303.00	SELL	170	$51,510.00	-	-		-	-
2026-09-22 14:36:00	$302.90	SELL	170	$51,493.00	-	-		-	-
2026-09-22 14:35:00	$302.84	SELL	170	$51,482.80	-	-		-	-
2026-09-22 14:34:00	$302.94	SELL	170	$51,499.80	-	-		-	-
2026-09-22 14:33:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-09-22 14:32:00	$303.11	SELL	170	$51,528.70	-	-		-	-
2026-09-22 14:31:00	$303.01	SELL	170	$51,510.90	-	-		-	-
2026-09-22 14:30:00	$302.96	SELL	170	$51,502.40	-	-		-	-
2026-09-22 14:29:00	$302.99	SELL	170	$51,508.30	-	-		-	-
2026-09-22 14:28:00	$302.95	SELL	170	$51,500.60	-	-		-	-
2026-09-22 14:27:00	$302.99	SELL	170	$51,508.30	-	-		-	-
2026-09-22 14:26:00	$302.99	SELL	170	$51,508.30	-	-		-	-
2026-09-22 14:25:00	$302.93	SELL	170	$51,498.10	-	-		-	-
2026-09-22 14:24:00	$303.04	SELL	170	$51,516.80	-	-		-	-
2026-09-22 14:23:00	$302.77	SELL	170	$51,470.40	-	-		-	-
2026-09-22 14:22:00	$302.81	SELL	170	$51,477.70	-	-		-	-
2026-09-22 14:21:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-09-22 14:20:00	$302.51	SELL	170	$51,426.70	-	-		-	-
2026-09-22 14:19:00	$302.62	SELL	170	$51,445.40	-	-		-	-
2026-09-22 14:18:00	$302.75	SELL	170	$51,467.40	-	-		-	-
2026-09-22 14:17:00	$302.94	SELL	170	$51,499.80	-	-		-	-
2026-09-22 14:16:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-09-22 14:15:00	$302.60	SELL	170	$51,441.10	-	-		-	-
2026-09-22 14:14:00	$302.73	SELL	170	$51,463.20	-	-		-	-
2026-09-22 14:13:00	$302.71	SELL	170	$51,460.70	-	-		-	-
2026-09-22 14:12:00	$302.57	SELL	170	$51,436.20	-	-		-	-
2026-09-22 14:11:00	$302.64	SELL	170	$51,448.80	-	-		-	-
2026-09-22 14:10:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-09-22 14:09:00	$302.59	SELL	170	$51,440.30	-	-		-	-
2026-09-22 14:08:00	$302.49	SELL	170	$51,423.30	-	-		-	-
2026-09-22 14:07:00	$302.30	SELL	170	$51,391.00	-	-		-	-
2026-09-22 14:06:00	$302.43	SELL	170	$51,413.10	-	-		-	-
2026-09-22 14:05:00	$302.25	SELL	170	$51,382.50	-	-		-	-
2026-09-22 14:04:00	$302.18	SELL	170	$51,371.30	-	-		-	-
2026-09-22 14:03:00	$302.03	SELL	170	$51,344.20	-	-		-	-
2026-09-22 14:02:00	$301.92	SELL	170	$51,326.40	-	-		-	-
2026-09-22 13:55:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-09-22 13:54:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-09-22 13:53:00	$302.37	SELL	170	$51,402.90	-	-		-	-
2026-09-22 13:52:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-09-22 13:51:00	$302.19	SELL	170	$51,372.30	-	-		-	-
2026-09-22 13:50:00	$302.06	SELL	170	$51,350.20	-	-		-	-
2026-09-22 13:49:00	$302.08	SELL	170	$51,353.60	-	-		-	-
2026-09-22 13:48:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-09-22 13:47:00	$302.17	SELL	170	$51,368.90	-	-		-	-
2026-09-22 13:46:00	$302.19	SELL	170	$51,372.30	-	-		-	-
2026-09-22 13:45:00	$302.19	SELL	170	$51,372.30	-	-		-	-
2026-09-22 13:44:00	$302.21	SELL	170	$51,375.70	-	-		-	-
2026-09-22 13:43:00	$302.08	SELL	170	$51,353.60	-	-		-	-
2026-09-22 13:42:00	$302.04	SELL	170	$51,346.80	-	-		-	-
2026-09-22 13:41:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-09-22 13:40:00	$301.90	SELL	170	$51,323.00	-	-		-	-
2026-09-22 13:39:00	$302.04	SELL	170	$51,346.80	-	-		-	-
2026-09-22 13:38:00	$301.96	SELL	170	$51,333.20	-	-		-	-
2026-09-22 13:37:00	$301.93	SELL	170	$51,328.10	-	-		-	-
2026-09-22 13:36:00	$301.71	SELL	170	$51,290.70	-	-		-	-
2026-09-22 13:35:00	$301.77	SELL	170	$51,300.90	-	-		-	-
2026-09-22 13:34:00	$301.89	SELL	170	$51,321.30	-	-		-	-
2026-09-22 13:33:00	$301.69	SELL	170	$51,287.30	-	-		-	-
2026-09-22 13:31:00	$301.81	SELL	170	$51,307.70	-	-		-	-
2026-09-22 13:30:00	$301.83	SELL	170	$51,311.10	-	-		-	-
2026-09-22 13:29:00	$302.14	SELL	170	$51,363.80	-	-		-	-
2026-09-22 13:28:00	$302.15	SELL	170	$51,365.50	-	-		-	-
2026-09-22 13:27:00	$302.16	SELL	170	$51,367.20	-	-		-	-
2026-09-22 13:26:00	$302.09	SELL	170	$51,355.30	-	-		-	-
2026-09-22 13:25:00	$302.06	SELL	170	$51,350.20	-	-		-	-
2026-09-22 13:24:00	$301.91	SELL	170	$51,324.70	-	-		-	-
2026-09-22 13:23:00	$301.92	SELL	170	$51,326.40	-	-		-	-
2026-09-22 13:22:00	$302.08	SELL	170	$51,353.60	-	-		-	-
2026-09-22 13:21:00	$301.79	SELL	170	$51,304.30	-	-		-	-
2026-09-22 13:20:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-09-22 13:19:00	$302.08	SELL	170	$51,353.60	-	-		-	-
2026-09-22 13:18:00	$302.13	SELL	170	$51,362.10	-	-		-	-
2026-09-22 13:17:00	$302.33	SELL	170	$51,396.10	-	-		-	-
2026-09-22 13:16:00	$302.47	SELL	170	$51,419.90	-	-		-	-
2026-09-22 13:15:00	$302.36	SELL	170	$51,401.20	-	-		-	-
2026-09-22 13:14:00	$302.58	SELL	170	$51,438.60	-	-		-	-
2026-09-22 13:13:00	$302.68	SELL	170	$51,455.60	-	-		-	-
2026-09-22 13:12:00	$302.52	SELL	170	$51,428.40	-	-		-	-
2026-09-22 13:11:00	$302.85	SELL	170	$51,484.50	-	-		-	-
2026-09-22 13:10:00	$302.74	SELL	170	$51,465.80	-	-		-	-
2026-09-22 13:09:00	$302.73	SELL	170	$51,464.10	-	-		-	-
2026-09-22 13:08:00	$302.54	SELL	170	$51,431.80	-	-		-	-
2026-09-22 13:07:00	$302.82	SELL	170	$51,479.40	-	-		-	-
2026-09-22 13:06:00	$303.13	SELL	170	$51,532.10	-	-		-	-
2026-09-22 13:05:00	$302.77	SELL	170	$51,470.90	-	-		-	-
2026-09-22 13:04:00	$302.65	SELL	170	$51,450.50	-	-		-	-
2026-09-22 13:03:00	$302.95	SELL	170	$51,501.50	-	-		-	-
2026-09-22 13:02:00	$302.74	SELL	170	$51,465.80	-	-		-	-
2026-09-22 13:01:00	$302.83	SELL	170	$51,481.10	-	-		-	-
2026-09-22 13:00:00	$302.90	SELL	170	$51,493.00	-	-		-	-
2026-09-22 12:59:00	$303.34	SELL	170	$51,567.80	-	-		-	-
2026-09-22 12:58:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-09-22 12:57:00	$303.80	SELL	170	$51,646.00	-	-		-	-
2026-09-22 12:56:00	$303.58	SELL	170	$51,608.60	-	-		-	-
2026-09-22 12:55:00	$303.69	SELL	170	$51,627.30	-	-		-	-
2026-09-22 12:54:00	$303.26	SELL	170	$51,554.20	-	-		-	-
2026-09-22 12:53:00	$303.06	SELL	170	$51,520.20	-	-		-	-
2026-09-22 12:52:00	$303.12	SELL	170	$51,530.40	-	-		-	-
2026-09-22 12:51:00	$303.06	SELL	170	$51,520.20	-	-		-	-
2026-09-22 12:50:00	$303.16	SELL	170	$51,537.20	-	-		-	-
2026-09-22 12:49:00	$302.79	SELL	170	$51,474.30	-	-		-	-
2026-09-22 12:48:00	$302.50	SELL	170	$51,425.00	-	-		-	-
2026-09-22 12:47:00	$302.06	SELL	170	$51,350.20	-	-		-	-
2026-09-22 12:46:00	$302.11	SELL	170	$51,358.70	-	-		-	-
2026-09-22 12:45:00	$302.05	SELL	170	$51,348.50	-	-		-	-
2026-09-22 12:44:00	$302.02	SELL	170	$51,343.40	-	-		-	-
2026-09-22 12:43:00	$301.95	SELL	170	$51,331.50	-	-		-	-
2026-09-22 12:42:00	$301.87	SELL	170	$51,317.90	-	-		-	-
2026-09-22 12:41:00	$301.91	SELL	170	$51,324.70	-	-		-	-
2026-09-22 12:40:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-09-22 12:39:00	$301.86	SELL	170	$51,316.20	-	-		-	-
2026-09-22 12:38:00	$301.76	SELL	170	$51,299.20	-	-		-	-
2026-09-22 12:37:00	$301.80	SELL	170	$51,306.00	-	-		-	-
2026-09-22 12:36:00	$301.78	SELL	170	$51,302.60	-	-		-	-
2026-09-22 12:35:00	$301.63	SELL	170	$51,277.10	-	-		-	-
2026-09-22 12:34:00	$301.72	SELL	170	$51,292.40	-	-		-	-
2026-09-22 12:33:00	$301.62	SELL	170	$51,275.40	-	-		-	-
2026-09-22 12:32:00	$301.58	SELL	170	$51,268.60	-	-		-	-
2026-09-22 12:31:00	$301.40	SELL	170	$51,238.00	-	-		-	-
2026-09-22 12:30:00	$301.33	SELL	170	$51,226.10	-	-		-	-
2026-09-22 12:29:00	$301.29	SELL	170	$51,219.30	-	-		-	-
2026-09-22 12:28:00	$301.21	SELL	170	$51,205.70	-	-		-	-
2026-09-22 12:27:00	$301.21	SELL	170	$51,205.70	-	-		-	-
2026-09-22 12:26:00	$301.07	SELL	170	$51,181.90	-	-		-	-
2026-09-22 12:25:00	$301.16	SELL	170	$51,197.20	-	-		-	-
2026-09-22 12:24:00	$301.00	SELL	170	$51,170.00	-	-		-	-
2026-09-22 12:23:00	$300.80	SELL	170	$51,136.00	-	-		-	-
2026-09-22 12:22:00	$300.81	SELL	170	$51,137.70	-	-		-	-
2026-09-22 12:21:00	$300.59	SELL	170	$51,100.30	-	-		-	-
2026-09-22 12:20:00	$300.45	SELL	170	$51,076.50	-	-		-	-
2026-09-22 12:19:00	$300.55	SELL	170	$51,093.50	-	-		-	-
2026-09-22 12:18:00	$300.56	SELL	170	$51,095.20	-	-		-	-
2026-09-22 12:17:00	$300.49	SELL	170	$51,083.30	-	-		-	-
2026-09-22 12:16:00	$300.48	SELL	170	$51,081.60	-	-		-	-
2026-09-22 12:15:00	$300.50	SELL	170	$51,085.00	-	-		-	-
2026-09-22 12:14:00	$300.78	SELL	170	$51,132.60	-	-		-	-
2026-09-22 12:13:00	$300.78	SELL	170	$51,132.60	-	-		-	-
2026-09-22 12:12:00	$300.69	SELL	170	$51,117.30	-	-		-	-
2026-09-22 12:11:00	$300.93	SELL	170	$51,158.10	-	-		-	-
2026-09-22 12:10:00	$301.00	SELL	170	$51,170.00	-	-		-	-
2026-09-22 12:09:00	$300.88	SELL	170	$51,149.60	-	-		-	-
2026-09-22 12:08:00	$300.74	SELL	170	$51,125.80	-	-		-	-
2026-09-22 12:07:00	$300.86	SELL	170	$51,146.20	-	-		-	-
2026-09-22 12:06:00	$300.50	SELL	170	$51,085.00	-	-		-	-
2026-09-22 12:05:00	$300.58	SELL	170	$51,098.60	-	-		-	-
2026-09-22 12:04:00	$300.80	SELL	170	$51,136.00	-	-		-	-
2026-09-22 12:03:00	$300.63	SELL	170	$51,107.10	-	-		-	-
2026-09-22 12:02:00	$300.35	SELL	170	$51,059.50	-	-		-	-
2026-09-22 12:01:00	$300.47	SELL	170	$51,079.90	-	-		-	-
2026-09-22 12:00:00	$300.48	SELL	170	$51,081.60	-	-		-	-
2026-09-22 11:59:00	$300.39	SELL	170	$51,066.30	-	-		-	-
2026-09-22 11:58:00	$299.80	SELL	170	$50,966.00	-	-		-	-
2026-09-22 11:57:00	$299.93	SELL	170	$50,988.10	-	-		-	-
2026-09-22 11:56:00	$299.90	SELL	170	$50,983.00	-	-		-	-
2026-09-22 11:55:00	$299.72	SELL	170	$50,952.40	-	-		-	-
2026-09-22 11:54:00	$299.65	SELL	170	$50,940.50	-	-		-	-
2026-09-22 11:53:00	$299.74	SELL	170	$50,955.80	-	-		-	-
2026-09-22 11:52:00	$299.85	SELL	170	$50,974.50	-	-		-	-
2026-09-22 11:51:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-09-22 11:50:00	$299.87	SELL	170	$50,977.90	-	-		-	-
2026-09-22 11:49:00	$300.01	SELL	170	$51,001.70	-	-		-	-
2026-09-22 11:48:00	$300.15	SELL	170	$51,025.50	-	-		-	-
2026-09-22 11:47:00	$300.00	SELL	170	$51,000.00	-	-		-	-
2026-09-22 11:46:00	$299.92	SELL	170	$50,986.40	-	-		-	-
2026-09-22 11:45:00	$299.76	SELL	170	$50,959.20	-	-		-	-
2026-09-22 11:44:00	$299.76	SELL	170	$50,959.20	-	-		-	-
2026-09-22 11:43:00	$299.83	SELL	170	$50,971.10	-	-		-	-
2026-09-22 11:42:00	$299.82	SELL	170	$50,969.40	-	-		-	-
2026-09-22 11:41:00	$299.69	SELL	170	$50,947.30	-	-		-	-
2026-09-22 11:40:00	$299.64	SELL	170	$50,938.80	-	-		-	-
2026-09-22 11:39:00	$299.43	SELL	170	$50,903.10	-	-		-	-
2026-09-22 11:38:00	$299.33	SELL	170	$50,886.10	-	-		-	-
2026-09-22 11:37:00	$299.13	SELL	170	$50,852.10	-	-		-	-
2026-09-22 11:36:00	$299.19	SELL	170	$50,862.30	-	-		-	-
2026-09-22 11:35:00	$299.01	SELL	170	$50,831.70	-	-		-	-
2026-09-22 11:34:00	$298.97	SELL	170	$50,824.90	-	-		-	-
2026-09-22 11:33:00	$299.13	SELL	170	$50,852.10	-	-		-	-
2026-09-22 11:32:00	$299.02	SELL	170	$50,833.40	-	-		-	-
2026-09-22 11:31:00	$299.29	SELL	170	$50,879.30	-	-		-	-
2026-09-22 11:30:00	$299.40	SELL	170	$50,898.00	-	-		-	-
2026-09-22 11:29:00	$299.37	SELL	170	$50,892.90	-	-		-	-
2026-09-22 11:28:00	$299.28	SELL	170	$50,877.60	-	-		-	-
2026-09-22 11:27:00	$299.41	SELL	170	$50,899.70	-	-		-	-
2026-09-22 11:26:00	$299.64	SELL	170	$50,938.80	-	-		-	-
2026-09-22 11:25:00	$299.38	SELL	170	$50,894.60	-	-		-	-
2026-09-22 11:24:00	$299.08	SELL	170	$50,843.60	-	-		-	-
2026-09-22 11:23:00	$298.87	SELL	170	$50,807.90	-	-		-	-
2026-09-22 11:22:00	$298.54	SELL	170	$50,751.80	-	-		-	-
2026-09-22 11:21:00	$298.79	SELL	170	$50,794.30	-	-		-	-
2026-09-22 11:20:00	$298.46	SELL	170	$50,738.20	-	-		-	-
2026-09-22 11:19:00	$298.49	SELL	170	$50,743.30	-	-		-	-
2026-09-22 11:18:00	$298.25	SELL	170	$50,702.50	-	-		-	-
2026-09-22 11:17:00	$298.19	SELL	170	$50,692.30	-	-		-	-
2026-09-22 11:16:00	$298.28	SELL	170	$50,707.60	-	-		-	-
2026-09-22 11:15:00	$298.11	SELL	170	$50,678.70	-	-		-	-
2026-09-22 11:14:00	$298.11	SELL	170	$50,678.70	-	-		-	-
2026-09-22 11:13:00	$298.01	SELL	170	$50,661.70	-	-		-	-
2026-09-22 11:12:00	$297.97	SELL	170	$50,654.90	-	-		-	-
2026-09-22 11:11:00	$297.90	SELL	170	$50,643.00	-	-		-	-
2026-09-22 11:10:00	$298.06	SELL	170	$50,670.20	-	-		-	-
2026-09-22 11:09:00	$297.82	SELL	170	$50,629.40	-	-		-	-
2026-09-22 11:08:00	$297.82	SELL	170	$50,629.40	-	-		-	-
2026-09-22 10:12:00	$298.00	SELL	170	$50,660.00	-	-		-	-
2026-09-22 10:11:00	$297.69	SELL	170	$50,607.30	-	-		-	-
2026-09-22 09:30:00	$297.82	SELL	170	$50,629.40	-	-		-	-
2026-09-21 15:59:00	$294.88	SELL	180	$53,078.40	-	-		-	-
2026-09-21 15:58:00	$294.97	SELL	180	$53,094.60	-	-		-	-
2026-09-21 15:57:00	$295.10	SELL	180	$53,118.00	-	-		-	-
2026-09-21 15:56:00	$295.28	SELL	180	$53,150.40	-	-		-	-
2026-09-21 15:55:00	$295.44	SELL	180	$53,179.20	-	-		-	-
2026-09-21 15:54:00	$295.49	SELL	180	$53,188.20	-	-		-	-
2026-09-21 15:53:00	$295.16	SELL	180	$53,128.80	-	-		-	-
2026-09-21 15:52:00	$295.23	SELL	180	$53,141.40	-	-		-	-
2026-09-21 15:51:00	$295.39	SELL	180	$53,170.20	-	-		-	-
2026-09-21 15:50:00	$295.59	SELL	180	$53,206.80	-	-		-	-
2026-09-21 15:49:00	$295.66	SELL	180	$53,217.90	-	-		-	-
2026-09-21 15:48:00	$295.73	SELL	180	$53,230.50	-	-		-	-
2026-09-21 15:47:00	$295.77	SELL	180	$53,238.60	-	-		-	-
2026-09-21 15:46:00	$295.72	SELL	180	$53,229.60	-	-		-	-
2026-09-21 15:45:00	$295.48	SELL	180	$53,186.40	-	-		-	-
2026-09-21 15:44:00	$295.45	SELL	180	$53,181.00	-	-		-	-
2026-09-21 15:43:00	$295.35	SELL	180	$53,163.00	-	-		-	-
2026-09-21 15:42:00	$295.60	SELL	180	$53,208.80	-	-		-	-
2026-09-21 15:41:00	$295.53	SELL	180	$53,195.80	-	-		-	-
2026-09-21 15:40:00	$295.52	SELL	180	$53,193.60	-	-		-	-
2026-09-21 15:39:00	$295.76	SELL	180	$53,236.80	-	-		-	-
2026-09-21 15:38:00	$295.71	SELL	180	$53,226.90	-	-		-	-
2026-09-21 15:37:00	$295.35	SELL	180	$53,162.80	-	-		-	-
2026-09-21 15:36:00	$295.32	SELL	180	$53,158.30	-	-		-	-
2026-09-21 15:35:00	$295.30	SELL	180	$53,154.00	-	-		-	-
2026-09-21 15:34:00	$295.34	SELL	180	$53,160.40	-	-		-	-
2026-09-21 15:33:00	$295.38	SELL	180	$53,168.40	-	-		-	-
2026-09-21 15:32:00	$295.22	SELL	180	$53,140.10	-	-		-	-
2026-09-21 15:31:00	$295.15	SELL	180	$53,126.50	-	-		-	-
2026-09-21 15:30:00	$294.99	SELL	180	$53,097.30	-	-		-	-
2026-09-21 15:29:00	$295.33	SELL	180	$53,159.40	-	-		-	-
2026-09-21 15:28:00	$295.10	SELL	180	$53,117.50	-	-		-	-
2026-09-21 15:27:00	$295.23	SELL	180	$53,140.50	-	-		-	-
2026-09-21 15:26:00	$295.03	SELL	180	$53,105.40	-	-		-	-
2026-09-21 15:25:00	$294.98	SELL	180	$53,095.50	-	-		-	-
2026-09-21 15:24:00	$294.96	SELL	180	$53,092.40	-	-		-	-
2026-09-21 15:23:00	$295.10	SELL	180	$53,117.10	-	-		-	-
2026-09-21 15:22:00	$295.17	SELL	180	$53,130.60	-	-		-	-
2026-09-21 15:21:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-09-21 15:20:00	$294.87	SELL	180	$53,076.60	-	-		-	-
2026-09-21 15:19:00	$294.93	SELL	180	$53,087.40	-	-		-	-
2026-09-21 15:18:00	$294.85	SELL	180	$53,073.00	-	-		-	-
2026-09-21 15:17:00	$294.69	SELL	180	$53,043.30	-	-		-	-
2026-09-21 15:16:00	$294.73	SELL	180	$53,051.40	-	-		-	-
2026-09-21 15:15:00	$294.68	SELL	180	$53,042.40	-	-		-	-
2026-09-21 15:14:00	$294.40	SELL	180	$52,991.90	-	-		-	-
2026-09-21 15:13:00	$294.50	SELL	180	$53,009.10	-	-		-	-
2026-09-21 15:12:00	$294.46	SELL	180	$53,002.80	-	-		-	-
2026-09-21 15:11:00	$294.21	SELL	180	$52,957.40	-	-		-	-
2026-09-21 15:10:00	$294.36	SELL	180	$52,985.70	-	-		-	-
2026-09-21 15:09:00	$294.66	SELL	180	$53,038.80	-	-		-	-
2026-09-21 15:08:00	$294.63	SELL	180	$53,032.50	-	-		-	-
2026-09-21 15:07:00	$294.68	SELL	180	$53,042.40	-	-		-	-
2026-09-21 15:06:00	$294.64	SELL	180	$53,034.30	-	-		-	-
2026-09-21 15:05:00	$294.69	SELL	180	$53,043.30	-	-		-	-
2026-09-21 15:04:00	$294.85	SELL	180	$53,073.50	-	-		-	-
2026-09-21 15:03:00	$294.82	SELL	180	$53,067.10	-	-		-	-
2026-09-21 15:02:00	$294.84	SELL	180	$53,071.20	-	-		-	-
2026-09-21 15:01:00	$294.58	SELL	180	$53,024.40	-	-		-	-
2026-09-21 15:00:00	$294.57	SELL	180	$53,022.90	-	-		-	-
2026-09-21 14:59:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-09-21 14:58:00	$294.52	SELL	180	$53,013.60	-	-		-	-
2026-09-21 14:57:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-21 14:56:00	$294.71	SELL	180	$53,047.30	-	-		-	-
2026-09-21 14:55:00	$294.69	SELL	180	$53,044.20	-	-		-	-
2026-09-21 14:54:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-09-21 14:53:00	$294.78	SELL	180	$53,060.90	-	-		-	-
2026-09-21 14:52:00	$294.78	SELL	180	$53,060.40	-	-		-	-
2026-09-21 14:51:00	$294.91	SELL	180	$53,083.80	-	-		-	-
2026-09-21 14:50:00	$294.73	SELL	180	$53,052.00	-	-		-	-
2026-09-21 14:49:00	$294.63	SELL	180	$53,033.60	-	-		-	-
2026-09-21 14:48:00	$294.81	SELL	180	$53,065.80	-	-		-	-
2026-09-21 14:47:00	$294.79	SELL	180	$53,062.20	-	-		-	-
2026-09-21 14:46:00	$294.61	SELL	180	$53,029.20	-	-		-	-
2026-09-21 14:45:00	$294.59	SELL	180	$53,026.20	-	-		-	-
2026-09-21 14:44:00	$294.55	SELL	180	$53,019.00	-	-		-	-
2026-09-21 14:43:00	$294.57	SELL	180	$53,022.60	-	-		-	-
2026-09-21 14:42:00	$294.45	SELL	180	$53,000.30	-	-		-	-
2026-09-21 14:41:00	$294.44	SELL	180	$52,999.20	-	-		-	-
2026-09-21 14:40:00	$294.34	SELL	180	$52,981.20	-	-		-	-
2026-09-21 14:39:00	$294.34	SELL	180	$52,981.20	-	-		-	-
2026-09-21 14:38:00	$294.49	SELL	180	$53,008.20	-	-		-	-
2026-09-21 14:37:00	$294.47	SELL	180	$53,004.00	-	-		-	-
2026-09-21 14:36:00	$294.44	SELL	180	$52,999.20	-	-		-	-
2026-09-21 14:35:00	$294.50	SELL	180	$53,009.80	-	-		-	-
2026-09-21 14:34:00	$294.34	SELL	180	$52,981.10	-	-		-	-
2026-09-21 14:33:00	$294.32	SELL	180	$52,976.70	-	-		-	-
2026-09-21 14:32:00	$294.27	SELL	180	$52,967.70	-	-		-	-
2026-09-21 14:31:00	$294.27	SELL	180	$52,967.70	-	-		-	-
2026-09-21 14:30:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-21 14:29:00	$294.36	SELL	180	$52,983.90	-	-		-	-
2026-09-21 14:28:00	$294.40	SELL	180	$52,992.00	-	-		-	-
2026-09-21 14:27:00	$294.20	SELL	180	$52,955.10	-	-		-	-
2026-09-21 14:26:00	$294.26	SELL	180	$52,966.80	-	-		-	-
2026-09-21 14:25:00	$294.27	SELL	180	$52,968.60	-	-		-	-
2026-09-21 14:24:00	$294.19	SELL	180	$52,954.40	-	-		-	-
2026-09-21 14:23:00	$294.20	SELL	180	$52,956.00	-	-		-	-
2026-09-21 14:22:00	$294.10	SELL	180	$52,938.30	-	-		-	-
2026-09-21 14:21:00	$294.04	SELL	180	$52,927.20	-	-		-	-
2026-09-21 14:20:00	$294.19	SELL	180	$52,954.20	-	-		-	-
2026-09-21 14:19:00	$294.17	SELL	180	$52,949.70	-	-		-	-
2026-09-21 14:18:00	$294.08	SELL	180	$52,933.90	-	-		-	-
2026-09-21 14:17:00	$294.05	SELL	180	$52,929.70	-	-		-	-
2026-09-21 14:16:00	$294.15	SELL	180	$52,946.20	-	-		-	-
2026-09-21 14:15:00	$294.08	SELL	180	$52,933.50	-	-		-	-
2026-09-21 14:14:00	$294.30	SELL	180	$52,973.90	-	-		-	-
2026-09-21 14:13:00	$294.33	SELL	180	$52,979.40	-	-		-	-
2026-09-21 14:12:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-21 14:11:00	$294.30	SELL	180	$52,974.00	-	-		-	-
2026-09-21 14:10:00	$294.12	SELL	180	$52,941.60	-	-		-	-
2026-09-21 14:09:00	$294.04	SELL	180	$52,926.40	-	-		-	-
2026-09-21 14:08:00	$294.02	SELL	180	$52,923.60	-	-		-	-
2026-09-21 14:07:00	$294.05	SELL	180	$52,929.20	-	-		-	-
2026-09-21 14:06:00	$294.04	SELL	180	$52,926.40	-	-		-	-
2026-09-21 14:05:00	$294.04	SELL	180	$52,927.40	-	-		-	-
2026-09-21 14:04:00	$294.13	SELL	180	$52,943.40	-	-		-	-
2026-09-21 14:03:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-21 14:02:00	$293.99	SELL	180	$52,917.30	-	-		-	-
2026-09-21 14:01:00	$294.00	SELL	180	$52,919.80	-	-		-	-
2026-09-21 14:00:00	$293.74	SELL	180	$52,872.30	-	-		-	-
2026-09-21 13:59:00	$293.79	SELL	180	$52,881.40	-	-		-	-
2026-09-21 13:58:00	$293.78	SELL	180	$52,880.40	-	-		-	-
2026-09-21 13:57:00	$293.66	SELL	180	$52,858.40	-	-		-	-
2026-09-21 13:56:00	$293.61	SELL	180	$52,849.30	-	-		-	-
2026-09-21 13:55:00	$293.59	SELL	180	$52,846.10	-	-		-	-
2026-09-21 13:54:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-21 13:53:00	$293.58	SELL	180	$52,844.50	-	-		-	-
2026-09-21 13:52:00	$293.51	SELL	180	$52,830.90	-	-		-	-
2026-09-21 13:51:00	$293.52	SELL	180	$52,833.00	-	-		-	-
2026-09-21 13:50:00	$293.58	SELL	180	$52,844.40	-	-		-	-
2026-09-21 13:49:00	$293.67	SELL	180	$52,860.60	-	-		-	-
2026-09-21 13:48:00	$293.61	SELL	180	$52,849.80	-	-		-	-
2026-09-21 13:47:00	$293.59	SELL	180	$52,845.70	-	-		-	-
2026-09-21 13:46:00	$293.57	SELL	180	$52,842.10	-	-		-	-
2026-09-21 13:45:00	$293.45	SELL	180	$52,820.10	-	-		-	-
2026-09-21 13:44:00	$293.41	SELL	180	$52,813.80	-	-		-	-
2026-09-21 13:43:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-09-21 13:42:00	$293.38	SELL	180	$52,808.90	-	-		-	-
2026-09-21 13:41:00	$293.34	SELL	180	$52,802.10	-	-		-	-
2026-09-21 13:40:00	$293.43	SELL	180	$52,817.40	-	-		-	-
2026-09-21 13:39:00	$293.20	SELL	180	$52,776.00	-	-		-	-
2026-09-21 13:38:00	$293.15	SELL	180	$52,767.00	-	-		-	-
2026-09-21 13:37:00	$293.10	SELL	180	$52,758.00	-	-		-	-
2026-09-21 13:36:00	$293.30	SELL	180	$52,793.60	-	-		-	-
2026-09-21 13:35:00	$293.41	SELL	180	$52,813.70	-	-		-	-
2026-09-21 13:34:00	$293.48	SELL	180	$52,826.40	-	-		-	-
2026-09-21 13:33:00	$293.47	SELL	180	$52,823.70	-	-		-	-
2026-09-21 13:32:00	$293.46	SELL	180	$52,822.80	-	-		-	-
2026-09-21 13:31:00	$293.58	SELL	180	$52,844.10	-	-		-	-
2026-09-21 13:30:00	$293.67	SELL	180	$52,859.70	-	-		-	-
2026-09-21 13:29:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-21 13:28:00	$293.36	SELL	180	$52,804.80	-	-		-	-
2026-09-21 13:27:00	$293.23	SELL	180	$52,780.50	-	-		-	-
2026-09-21 13:26:00	$293.14	SELL	180	$52,765.20	-	-		-	-
2026-09-21 13:25:00	$293.45	SELL	180	$52,820.80	-	-		-	-
2026-09-21 13:24:00	$293.47	SELL	180	$52,823.70	-	-		-	-
2026-09-21 13:23:00	$293.86	SELL	180	$52,894.50	-	-		-	-
2026-09-21 13:22:00	$293.75	SELL	180	$52,874.20	-	-		-	-
2026-09-21 13:21:00	$293.75	SELL	180	$52,874.60	-	-		-	-
2026-09-21 13:20:00	$294.11	SELL	180	$52,940.20	-	-		-	-
2026-09-21 13:19:00	$294.12	SELL	180	$52,941.60	-	-		-	-
2026-09-21 13:18:00	$294.18	SELL	180	$52,952.40	-	-		-	-
2026-09-21 13:17:00	$294.19	SELL	180	$52,953.30	-	-		-	-
2026-09-21 13:16:00	$293.87	SELL	180	$52,897.10	-	-		-	-
2026-09-21 13:15:00	$293.90	SELL	180	$52,901.50	-	-		-	-
2026-09-21 13:14:00	$293.98	SELL	180	$52,917.00	-	-		-	-
2026-09-21 13:13:00	$293.87	SELL	180	$52,896.60	-	-		-	-
2026-09-21 13:12:00	$293.80	SELL	180	$52,884.00	-	-		-	-
2026-09-21 13:11:00	$293.89	SELL	180	$52,900.20	-	-		-	-
2026-09-21 13:10:00	$293.90	SELL	180	$52,901.60	-	-		-	-
2026-09-21 13:09:00	$293.88	SELL	180	$52,898.40	-	-		-	-
2026-09-21 13:08:00	$293.88	SELL	180	$52,898.40	-	-		-	-
2026-09-21 13:07:00	$293.92	SELL	180	$52,905.20	-	-		-	-
2026-09-21 13:06:00	$294.07	SELL	180	$52,932.60	-	-		-	-
2026-09-21 13:05:00	$293.82	SELL	180	$52,888.20	-	-		-	-
2026-09-21 13:04:00	$293.91	SELL	180	$52,903.30	-	-		-	-
2026-09-21 13:03:00	$293.90	SELL	180	$52,901.60	-	-		-	-
2026-09-21 13:02:00	$293.98	SELL	180	$52,916.30	-	-		-	-
2026-09-21 13:01:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-21 13:00:00	$293.98	SELL	180	$52,916.40	-	-		-	-
2026-09-21 12:59:00	$294.00	SELL	180	$52,920.00	-	-		-	-
2026-09-21 12:58:00	$293.92	SELL	180	$52,904.70	-	-		-	-
2026-09-21 12:57:00	$293.72	SELL	180	$52,869.60	-	-		-	-
2026-09-21 12:56:00	$293.68	SELL	180	$52,862.40	-	-		-	-
2026-09-21 12:55:00	$293.77	SELL	180	$52,878.60	-	-		-	-
2026-09-21 12:54:00	$293.71	SELL	180	$52,867.80	-	-		-	-
2026-09-21 12:53:00	$293.74	SELL	180	$52,873.20	-	-		-	-
2026-09-21 12:52:00	$293.75	SELL	180	$52,875.00	-	-		-	-
2026-09-21 12:51:00	$293.62	SELL	180	$52,851.60	-	-		-	-
2026-09-21 12:50:00	$293.73	SELL	180	$52,871.40	-	-		-	-
2026-09-21 12:49:00	$293.63	SELL	180	$52,853.40	-	-		-	-
2026-09-21 12:48:00	$293.66	SELL	180	$52,858.80	-	-		-	-
2026-09-21 12:47:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-09-21 12:46:00	$293.64	SELL	180	$52,855.20	-	-		-	-
2026-09-21 12:45:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-09-21 12:44:00	$293.25	SELL	180	$52,785.00	-	-		-	-
2026-09-21 12:43:00	$293.30	SELL	180	$52,794.00	-	-		-	-
2026-09-21 12:42:00	$293.32	SELL	180	$52,797.60	-	-		-	-
2026-09-21 12:41:00	$293.28	SELL	180	$52,790.40	-	-		-	-
2026-09-21 12:40:00	$293.44	SELL	180	$52,819.20	-	-		-	-
2026-09-21 12:39:00	$293.35	SELL	180	$52,803.00	-	-		-	-
2026-09-21 12:38:00	$293.39	SELL	180	$52,810.20	-	-		-	-
2026-09-21 12:37:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-09-21 12:36:00	$293.49	SELL	180	$52,828.20	-	-		-	-
2026-09-21 12:35:00	$293.40	SELL	180	$52,812.00	-	-		-	-
2026-09-21 12:34:00	$293.53	SELL	180	$52,835.40	-	-		-	-
2026-09-21 12:33:00	$293.34	SELL	180	$52,801.20	-	-		-	-
2026-09-21 12:32:00	$293.24	SELL	180	$52,783.20	-	-		-	-
2026-09-21 12:31:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-09-21 12:30:00	$293.03	SELL	180	$52,745.40	-	-		-	-
2026-09-21 12:29:00	$292.83	SELL	180	$52,709.40	-	-		-	-
2026-09-21 12:28:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-21 12:27:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-21 12:26:00	$293.04	SELL	180	$52,747.20	-	-		-	-
2026-09-21 12:25:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-09-21 12:24:00	$292.77	SELL	180	$52,698.60	-	-		-	-
2026-09-21 12:23:00	$292.60	SELL	180	$52,668.00	-	-		-	-
2026-09-21 12:22:00	$292.53	SELL	180	$52,655.40	-	-		-	-
2026-09-21 12:21:00	$292.45	SELL	180	$52,641.00	-	-		-	-
2026-09-21 12:20:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-09-21 12:19:00	$292.47	SELL	180	$52,644.60	-	-		-	-
2026-09-21 12:18:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-21 12:17:00	$292.42	SELL	180	$52,635.60	-	-		-	-
2026-09-21 12:16:00	$292.44	SELL	180	$52,639.20	-	-		-	-
2026-09-21 12:15:00	$292.51	SELL	180	$52,651.80	-	-		-	-
2026-09-21 12:14:00	$292.22	SELL	180	$52,599.60	-	-		-	-
2026-09-21 12:13:00	$292.29	SELL	180	$52,612.20	-	-		-	-
2026-09-21 12:12:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-09-21 12:11:00	$292.35	SELL	180	$52,623.00	-	-		-	-
2026-09-21 12:10:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-09-21 12:06:00	$292.13	SELL	180	$52,583.40	-	-		-	-
2026-09-21 12:05:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-21 12:04:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-09-21 12:03:00	$292.71	SELL	180	$52,687.80	-	-		-	-
2026-09-21 12:02:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-09-21 12:01:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-09-21 12:00:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-09-21 11:59:00	$292.46	SELL	180	$52,642.80	-	-		-	-
2026-09-21 11:58:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-09-21 11:57:00	$292.57	SELL	180	$52,662.60	-	-		-	-
2026-09-21 11:56:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-09-21 11:55:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-09-21 11:54:00	$292.73	SELL	180	$52,691.40	-	-		-	-
2026-09-21 11:53:00	$292.69	SELL	180	$52,684.20	-	-		-	-
2026-09-21 11:52:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-09-21 11:51:00	$292.81	SELL	180	$52,705.80	-	-		-	-
2026-09-21 11:50:00	$293.00	SELL	180	$52,740.00	-	-		-	-
2026-09-21 11:49:00	$292.93	SELL	180	$52,727.40	-	-		-	-
2026-09-21 11:48:00	$292.94	SELL	180	$52,729.20	-	-		-	-
2026-09-21 11:47:00	$293.27	SELL	180	$52,788.60	-	-		-	-
2026-09-21 11:46:00	$293.09	SELL	180	$52,756.20	-	-		-	-
2026-09-21 11:45:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-21 11:44:00	$293.08	SELL	180	$52,754.40	-	-		-	-
2026-09-21 11:43:00	$293.02	SELL	180	$52,743.60	-	-		-	-
2026-09-21 11:42:00	$292.85	SELL	180	$52,713.00	-	-		-	-
2026-09-21 11:41:00	$292.78	SELL	180	$52,700.40	-	-		-	-
2026-09-21 11:40:00	$292.98	SELL	180	$52,736.40	-	-		-	-
2026-09-21 11:39:00	$292.87	SELL	180	$52,716.60	-	-		-	-
2026-09-21 11:38:00	$292.80	SELL	180	$52,704.00	-	-		-	-
2026-09-21 11:37:00	$292.84	SELL	180	$52,711.20	-	-		-	-
2026-09-21 11:36:00	$292.50	SELL	180	$52,650.00	-	-		-	-
2026-09-21 11:35:00	$292.54	SELL	180	$52,657.20	-	-		-	-
2026-09-21 11:34:00	$292.49	SELL	180	$52,648.20	-	-		-	-
2026-09-21 11:33:00	$292.82	SELL	180	$52,707.60	-	-		-	-
2026-09-21 11:32:00	$292.66	SELL	180	$52,678.80	-	-		-	-
2026-09-21 11:31:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-21 11:30:00	$292.40	SELL	180	$52,632.00	-	-		-	-
2026-09-21 11:29:00	$292.36	SELL	180	$52,624.80	-	-		-	-
2026-09-21 11:28:00	$292.30	SELL	180	$52,614.00	-	-		-	-
2026-09-21 11:27:00	$292.48	SELL	180	$52,646.40	-	-		-	-
2026-09-21 11:26:00	$292.21	SELL	180	$52,597.80	-	-		-	-
2026-09-21 11:25:00	$292.28	SELL	180	$52,610.40	-	-		-	-
2026-09-21 11:24:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-21 11:23:00	$292.55	SELL	180	$52,659.00	-	-		-	-
2026-09-21 11:22:00	$292.39	SELL	180	$52,630.20	-	-		-	-
2026-09-21 11:21:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-09-21 11:20:00	$292.27	SELL	180	$52,608.60	-	-		-	-
2026-09-21 11:18:00	$292.06	SELL	180	$52,570.80	-	-		-	-
2026-09-21 11:17:00	$292.24	SELL	180	$52,603.20	-	-		-	-
2026-09-21 11:16:00	$292.10	SELL	180	$52,578.00	-	-		-	-
2026-09-21 11:15:00	$292.32	SELL	180	$52,617.60	-	-		-	-
2026-09-21 11:14:00	$292.17	SELL	180	$52,590.60	-	-		-	-
2026-09-21 11:13:00	$292.31	SELL	180	$52,615.80	-	-		-	-
2026-09-21 11:12:00	$292.25	SELL	180	$52,605.00	-	-		-	-
2026-09-21 11:11:00	$292.08	SELL	180	$52,574.40	-	-		-	-
2026-09-21 11:10:00	$292.12	SELL	180	$52,581.60	-	-		-	-
2026-09-21 11:09:00	$291.98	SELL	180	$52,556.40	-	-		-	-
2026-09-16 09:33:00	$274.16	BUY	190	$52,090.40	2026-09-21 11:09:00	$291.98	Sold	$3,385.80	6.5%	5
2026-09-15 15:59:00	$274.08	BUY	180	$49,334.40	2026-09-21 11:09:00	$291.98	Sold	$3,222.00	6.53%	6
2026-09-15 15:58:00	$273.92	BUY	180	$49,305.60	2026-09-21 11:09:00	$291.98	Sold	$3,250.80	6.59%	6
2026-09-15 15:57:00	$273.93	BUY	180	$49,307.40	2026-09-21 11:09:00	$291.98	Sold	$3,249.00	6.59%	6
2026-09-15 15:56:00	$273.86	BUY	180	$49,294.80	2026-09-21 11:09:00	$291.98	Sold	$3,261.60	6.62%	6
2026-09-15 15:55:00	$273.92	BUY	180	$49,305.60	2026-09-21 11:09:00	$291.98	Sold	$3,250.80	6.59%	6
2026-09-15 15:54:00	$273.82	BUY	180	$49,287.60	2026-09-21 11:09:00	$291.98	Sold	$3,268.80	6.63%	6
2026-09-15 15:53:00	$273.21	BUY	180	$49,177.80	2026-09-21 11:09:00	$291.98	Sold	$3,378.60	6.87%	6
2026-09-15 15:52:00	$273.78	BUY	180	$49,280.40	2026-09-21 11:09:00	$291.98	Sold	$3,276.00	6.65%	6
2026-09-15 15:51:00	$273.42	BUY	180	$49,215.60	2026-09-21 11:09:00	$291.98	Sold	$3,340.80	6.79%	6
2026-09-15 15:50:00	$273.25	BUY	180	$49,185.00	2026-09-21 11:09:00	$291.98	Sold	$3,371.40	6.85%	6
2026-09-15 15:49:00	$273.80	BUY	180	$49,284.00	2026-09-21 11:09:00	$291.98	Sold	$3,272.40	6.64%	6
2026-09-15 15:48:00	$273.67	BUY	180	$49,260.60	2026-09-21 11:09:00	$291.98	Sold	$3,295.80	6.69%	6
2026-09-15 15:47:00	$273.73	BUY	180	$49,271.40	2026-09-21 11:09:00	$291.98	Sold	$3,285.00	6.67%	6
2026-09-15 15:46:00	$273.81	BUY	180	$49,285.80	2026-09-21 11:09:00	$291.98	Sold	$3,270.60	6.64%	6
2026-09-15 15:45:00	$273.56	BUY	180	$49,240.80	2026-09-21 11:09:00	$291.98	Sold	$3,315.60	6.73%	6
2026-09-15 15:44:00	$273.51	BUY	180	$49,231.80	2026-09-21 11:09:00	$291.98	Sold	$3,324.60	6.75%	6
2026-09-15 15:43:00	$273.37	BUY	180	$49,206.60	2026-09-21 11:09:00	$291.98	Sold	$3,349.80	6.81%	6
2026-09-15 15:42:00	$273.29	BUY	180	$49,192.20	2026-09-21 11:09:00	$291.98	Sold	$3,364.20	6.84%	6
2026-09-15 15:41:00	$273.19	BUY	180	$49,174.20	2026-09-21 11:09:00	$291.98	Sold	$3,382.20	6.88%	6
2026-09-15 15:40:00	$273.34	BUY	180	$49,201.20	2026-09-21 11:09:00	$291.98	Sold	$3,355.20	6.82%	6
2026-09-15 15:39:00	$273.25	BUY	180	$49,185.00	2026-09-21 11:09:00	$291.98	Sold	$3,371.40	6.85%	6
2026-09-15 15:38:00	$273.41	BUY	180	$49,213.80	2026-09-21 11:09:00	$291.98	Sold	$3,342.60	6.79%	6
2026-09-15 15:37:00	$273.44	BUY	180	$49,219.20	2026-09-21 11:09:00	$291.98	Sold	$3,337.20	6.78%	6
2026-09-15 15:36:00	$273.50	BUY	180	$49,230.00	2026-09-21 11:09:00	$291.98	Sold	$3,326.40	6.76%	6
2026-09-15 15:35:00	$273.52	BUY	180	$49,233.60	2026-09-21 11:09:00	$291.98	Sold	$3,322.80	6.75%	6
2026-09-15 15:34:00	$273.49	BUY	180	$49,228.20	2026-09-21 11:09:00	$291.98	Sold	$3,328.20	6.76%	6
2026-09-15 15:33:00	$273.65	BUY	180	$49,257.00	2026-09-21 11:09:00	$291.98	Sold	$3,299.40	6.7%	6
2026-09-15 15:32:00	$273.69	BUY	180	$49,264.20	2026-09-21 11:09:00	$291.98	Sold	$3,292.20	6.68%	6
2026-09-15 15:31:00	$274.03	BUY	180	$49,325.40	2026-09-21 11:09:00	$291.98	Sold	$3,231.00	6.55%	6
2026-09-15 15:30:00	$274.22	BUY	180	$49,359.60	2026-09-21 11:09:00	$291.98	Sold	$3,196.80	6.48%	6
2026-09-15 15:29:00	$274.31	BUY	180	$49,375.80	2026-09-21 11:09:00	$291.98	Sold	$3,180.60	6.44%	6
2026-09-15 15:28:00	$274.49	BUY	180	$49,408.20	2026-09-21 11:09:00	$291.98	Sold	$3,148.20	6.37%	6
2026-09-15 15:27:00	$274.48	BUY	180	$49,406.40	2026-09-21 11:09:00	$291.98	Sold	$3,150.00	6.38%	6
2026-09-15 15:25:00	$274.47	BUY	180	$49,404.60	2026-09-21 11:09:00	$291.98	Sold	$3,151.80	6.38%	6
2026-09-15 15:24:00	$274.30	BUY	180	$49,374.00	2026-09-21 11:09:00	$291.98	Sold	$3,182.40	6.45%	6
2026-09-15 15:23:00	$274.25	BUY	180	$49,365.00	2026-09-21 11:09:00	$291.98	Sold	$3,191.40	6.46%	6
2026-09-15 15:22:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 15:21:00	$274.13	BUY	180	$49,343.40	2026-09-21 11:09:00	$291.98	Sold	$3,213.00	6.51%	6
2026-09-15 15:20:00	$274.27	BUY	180	$49,368.60	2026-09-21 11:09:00	$291.98	Sold	$3,187.80	6.46%	6
2026-09-15 15:19:00	$274.36	BUY	180	$49,384.80	2026-09-21 11:09:00	$291.98	Sold	$3,171.60	6.42%	6
2026-09-15 15:18:00	$274.33	BUY	180	$49,379.40	2026-09-21 11:09:00	$291.98	Sold	$3,177.00	6.43%	6
2026-09-15 15:17:00	$274.26	BUY	180	$49,366.80	2026-09-21 11:09:00	$291.98	Sold	$3,189.60	6.46%	6
2026-09-15 15:16:00	$274.21	BUY	180	$49,357.80	2026-09-21 11:09:00	$291.98	Sold	$3,198.60	6.48%	6
2026-09-15 15:15:00	$274.23	BUY	180	$49,361.40	2026-09-21 11:09:00	$291.98	Sold	$3,195.00	6.47%	6
2026-09-15 15:14:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 15:13:00	$274.44	BUY	180	$49,399.20	2026-09-21 11:09:00	$291.98	Sold	$3,157.20	6.39%	6
2026-09-15 15:12:00	$274.51	BUY	180	$49,411.80	2026-09-21 11:09:00	$291.98	Sold	$3,144.60	6.36%	6
2026-09-15 15:06:00	$274.44	BUY	180	$49,399.20	2026-09-21 11:09:00	$291.98	Sold	$3,157.20	6.39%	6
2026-09-15 15:05:00	$274.51	BUY	180	$49,411.80	2026-09-21 11:09:00	$291.98	Sold	$3,144.60	6.36%	6
2026-09-15 14:24:00	$274.52	BUY	180	$49,413.60	2026-09-21 11:09:00	$291.98	Sold	$3,142.80	6.36%	6
2026-09-15 14:23:00	$274.47	BUY	180	$49,404.60	2026-09-21 11:09:00	$291.98	Sold	$3,151.80	6.38%	6
2026-09-15 14:17:00	$274.40	BUY	180	$49,392.00	2026-09-21 11:09:00	$291.98	Sold	$3,164.40	6.41%	6
2026-09-15 14:16:00	$274.12	BUY	180	$49,341.60	2026-09-21 11:09:00	$291.98	Sold	$3,214.80	6.52%	6
2026-09-15 14:15:00	$274.42	BUY	180	$49,395.60	2026-09-21 11:09:00	$291.98	Sold	$3,160.80	6.4%	6
2026-09-15 14:07:00	$274.32	BUY	180	$49,377.60	2026-09-21 11:09:00	$291.98	Sold	$3,178.80	6.44%	6
2026-09-15 14:06:00	$274.23	BUY	180	$49,361.40	2026-09-21 11:09:00	$291.98	Sold	$3,195.00	6.47%	6
2026-09-15 14:05:00	$273.74	BUY	180	$49,273.20	2026-09-21 11:09:00	$291.98	Sold	$3,283.20	6.66%	6
2026-09-15 14:04:00	$274.08	BUY	180	$49,334.40	2026-09-21 11:09:00	$291.98	Sold	$3,222.00	6.53%	6
2026-09-15 14:03:00	$274.42	BUY	180	$49,395.60	2026-09-21 11:09:00	$291.98	Sold	$3,160.80	6.4%	6
2026-09-15 14:02:00	$274.25	BUY	180	$49,365.00	2026-09-21 11:09:00	$291.98	Sold	$3,191.40	6.46%	6
2026-09-15 14:01:00	$274.10	BUY	180	$49,338.00	2026-09-21 11:09:00	$291.98	Sold	$3,218.40	6.52%	6
2026-09-15 14:00:00	$274.13	BUY	180	$49,343.40	2026-09-21 11:09:00	$291.98	Sold	$3,213.00	6.51%	6
2026-09-15 13:59:00	$274.34	BUY	180	$49,381.20	2026-09-21 11:09:00	$291.98	Sold	$3,175.20	6.43%	6
2026-09-15 13:58:00	$274.39	BUY	180	$49,390.20	2026-09-21 11:09:00	$291.98	Sold	$3,166.20	6.41%	6
2026-09-15 13:57:00	$274.40	BUY	180	$49,392.00	2026-09-21 11:09:00	$291.98	Sold	$3,164.40	6.41%	6
2026-09-15 13:56:00	$274.38	BUY	180	$49,388.40	2026-09-21 11:09:00	$291.98	Sold	$3,168.00	6.41%	6
2026-09-15 13:55:00	$274.23	BUY	180	$49,361.40	2026-09-21 11:09:00	$291.98	Sold	$3,195.00	6.47%	6
2026-09-15 13:54:00	$274.10	BUY	180	$49,338.00	2026-09-21 11:09:00	$291.98	Sold	$3,218.40	6.52%	6
2026-09-15 13:53:00	$273.98	BUY	180	$49,316.40	2026-09-21 11:09:00	$291.98	Sold	$3,240.00	6.57%	6
2026-09-15 13:52:00	$273.87	BUY	180	$49,296.60	2026-09-21 11:09:00	$291.98	Sold	$3,259.80	6.61%	6
2026-09-15 13:51:00	$273.85	BUY	180	$49,293.00	2026-09-21 11:09:00	$291.98	Sold	$3,263.40	6.62%	6
2026-09-15 13:50:00	$273.75	BUY	180	$49,275.00	2026-09-21 11:09:00	$291.98	Sold	$3,281.40	6.66%	6
2026-09-15 13:49:00	$273.85	BUY	180	$49,293.00	2026-09-21 11:09:00	$291.98	Sold	$3,263.40	6.62%	6
2026-09-15 13:48:00	$273.84	BUY	180	$49,291.20	2026-09-21 11:09:00	$291.98	Sold	$3,265.20	6.62%	6
2026-09-15 13:47:00	$273.53	BUY	180	$49,235.40	2026-09-21 11:09:00	$291.98	Sold	$3,321.00	6.75%	6
2026-09-15 13:46:00	$273.41	BUY	180	$49,213.80	2026-09-21 11:09:00	$291.98	Sold	$3,342.60	6.79%	6
2026-09-15 13:45:00	$273.48	BUY	180	$49,226.40	2026-09-21 11:09:00	$291.98	Sold	$3,330.00	6.76%	6
2026-09-15 13:44:00	$273.33	BUY	180	$49,199.40	2026-09-21 11:09:00	$291.98	Sold	$3,357.00	6.82%	6
2026-09-15 13:43:00	$273.47	BUY	180	$49,224.60	2026-09-21 11:09:00	$291.98	Sold	$3,331.80	6.77%	6
2026-09-15 13:42:00	$273.35	BUY	180	$49,203.00	2026-09-21 11:09:00	$291.98	Sold	$3,353.40	6.82%	6
2026-09-15 13:41:00	$273.50	BUY	180	$49,230.00	2026-09-21 11:09:00	$291.98	Sold	$3,326.40	6.76%	6
2026-09-15 13:40:00	$273.49	BUY	180	$49,228.20	2026-09-21 11:09:00	$291.98	Sold	$3,328.20	6.76%	6
2026-09-15 13:39:00	$273.31	BUY	180	$49,195.80	2026-09-21 11:09:00	$291.98	Sold	$3,360.60	6.83%	6
2026-09-15 13:38:00	$273.14	BUY	180	$49,165.20	2026-09-21 11:09:00	$291.98	Sold	$3,391.20	6.9%	6
2026-09-15 13:37:00	$273.33	BUY	180	$49,199.40	2026-09-21 11:09:00	$291.98	Sold	$3,357.00	6.82%	6
2026-09-15 13:36:00	$273.56	BUY	180	$49,240.80	2026-09-21 11:09:00	$291.98	Sold	$3,315.60	6.73%	6
2026-09-15 13:35:00	$273.77	BUY	180	$49,278.60	2026-09-21 11:09:00	$291.98	Sold	$3,277.80	6.65%	6
2026-09-15 13:34:00	$273.57	BUY	180	$49,242.60	2026-09-21 11:09:00	$291.98	Sold	$3,313.80	6.73%	6
2026-09-15 13:33:00	$273.64	BUY	180	$49,255.20	2026-09-21 11:09:00	$291.98	Sold	$3,301.20	6.7%	6
2026-09-15 13:32:00	$274.21	BUY	180	$49,357.80	2026-09-21 11:09:00	$291.98	Sold	$3,198.60	6.48%	6
2026-09-15 13:31:00	$274.23	BUY	180	$49,361.40	2026-09-21 11:09:00	$291.98	Sold	$3,195.00	6.47%	6
2026-09-15 13:30:00	$274.50	BUY	180	$49,410.00	2026-09-21 11:09:00	$291.98	Sold	$3,146.40	6.37%	6
2026-09-15 13:26:00	$275.01	BUY	180	$49,501.80	2026-09-21 11:09:00	$291.98	Sold	$3,054.60	6.17%	6
2026-09-15 13:25:00	$275.00	BUY	180	$49,500.00	2026-09-21 11:09:00	$291.98	Sold	$3,056.40	6.17%	6
2026-09-15 13:24:00	$275.01	BUY	180	$49,501.80	2026-09-21 11:09:00	$291.98	Sold	$3,054.60	6.17%	6
2026-09-15 13:23:00	$275.12	BUY	180	$49,521.60	2026-09-21 11:09:00	$291.98	Sold	$3,034.80	6.13%	6
2026-09-15 13:17:00	$275.13	BUY	180	$49,523.40	2026-09-21 11:09:00	$291.98	Sold	$3,033.00	6.12%	6
2026-09-15 13:16:00	$275.00	BUY	180	$49,500.00	2026-09-21 11:09:00	$291.98	Sold	$3,056.40	6.17%	6
2026-09-15 13:15:00	$274.83	BUY	180	$49,469.40	2026-09-21 11:09:00	$291.98	Sold	$3,087.00	6.24%	6
2026-09-15 13:14:00	$274.99	BUY	180	$49,498.20	2026-09-21 11:09:00	$291.98	Sold	$3,058.20	6.18%	6
2026-09-15 11:49:00	$274.98	BUY	180	$49,496.40	2026-09-21 11:09:00	$291.98	Sold	$3,060.00	6.18%	6
2026-09-15 11:24:00	$274.99	BUY	180	$49,498.20	2026-09-21 11:09:00	$291.98	Sold	$3,058.20	6.18%	6
2026-09-15 11:23:00	$274.79	BUY	180	$49,462.20	2026-09-21 11:09:00	$291.98	Sold	$3,094.20	6.26%	6
2026-09-15 11:22:00	$274.16	BUY	180	$49,348.80	2026-09-21 11:09:00	$291.98	Sold	$3,207.60	6.5%	6
2026-09-15 11:21:00	$274.13	BUY	180	$49,343.40	2026-09-21 11:09:00	$291.98	Sold	$3,213.00	6.51%	6
2026-09-15 11:20:00	$274.09	BUY	180	$49,336.20	2026-09-21 11:09:00	$291.98	Sold	$3,220.20	6.53%	6
2026-09-15 11:19:00	$274.09	BUY	180	$49,336.20	2026-09-21 11:09:00	$291.98	Sold	$3,220.20	6.53%	6
2026-09-15 11:18:00	$274.36	BUY	180	$49,384.80	2026-09-21 11:09:00	$291.98	Sold	$3,171.60	6.42%	6
2026-09-15 11:17:00	$274.17	BUY	180	$49,350.60	2026-09-21 11:09:00	$291.98	Sold	$3,205.80	6.5%	6
2026-09-15 11:16:00	$274.15	BUY	180	$49,347.00	2026-09-21 11:09:00	$291.98	Sold	$3,209.40	6.5%	6
2026-09-15 11:15:00	$274.20	BUY	180	$49,356.00	2026-09-21 11:09:00	$291.98	Sold	$3,200.40	6.48%	6
2026-09-15 11:14:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 11:13:00	$274.04	BUY	180	$49,327.20	2026-09-21 11:09:00	$291.98	Sold	$3,229.20	6.55%	6
2026-09-15 11:12:00	$274.05	BUY	180	$49,329.00	2026-09-21 11:09:00	$291.98	Sold	$3,227.40	6.54%	6
2026-09-15 11:11:00	$274.13	BUY	180	$49,343.40	2026-09-21 11:09:00	$291.98	Sold	$3,213.00	6.51%	6
2026-09-15 11:10:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 11:09:00	$274.12	BUY	180	$49,341.60	2026-09-21 11:09:00	$291.98	Sold	$3,214.80	6.52%	6
2026-09-15 11:08:00	$274.44	BUY	180	$49,399.20	2026-09-21 11:09:00	$291.98	Sold	$3,157.20	6.39%	6
2026-09-15 11:07:00	$274.30	BUY	180	$49,374.00	2026-09-21 11:09:00	$291.98	Sold	$3,182.40	6.45%	6
2026-09-15 11:06:00	$274.52	BUY	180	$49,413.60	2026-09-21 11:09:00	$291.98	Sold	$3,142.80	6.36%	6
2026-09-15 11:05:00	$274.59	BUY	180	$49,426.20	2026-09-21 11:09:00	$291.98	Sold	$3,130.20	6.33%	6
2026-09-15 11:04:00	$274.60	BUY	180	$49,428.00	2026-09-21 11:09:00	$291.98	Sold	$3,128.40	6.33%	6
2026-09-15 11:03:00	$274.45	BUY	180	$49,401.00	2026-09-21 11:09:00	$291.98	Sold	$3,155.40	6.39%	6
2026-09-15 11:02:00	$274.14	BUY	180	$49,345.20	2026-09-21 11:09:00	$291.98	Sold	$3,211.20	6.51%	6
2026-09-15 11:01:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 11:00:00	$274.09	BUY	180	$49,336.20	2026-09-21 11:09:00	$291.98	Sold	$3,220.20	6.53%	6
2026-09-15 10:59:00	$274.01	BUY	180	$49,321.80	2026-09-21 11:09:00	$291.98	Sold	$3,234.60	6.56%	6
2026-09-15 10:58:00	$273.99	BUY	180	$49,318.20	2026-09-21 11:09:00	$291.98	Sold	$3,238.20	6.57%	6
2026-09-15 10:57:00	$274.54	BUY	180	$49,417.20	2026-09-21 11:09:00	$291.98	Sold	$3,139.20	6.35%	6
2026-09-15 10:56:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 10:55:00	$274.53	BUY	180	$49,415.40	2026-09-21 11:09:00	$291.98	Sold	$3,141.00	6.36%	6
2026-09-15 10:54:00	$274.17	BUY	180	$49,350.60	2026-09-21 11:09:00	$291.98	Sold	$3,205.80	6.5%	6
2026-09-15 10:53:00	$274.11	BUY	180	$49,339.80	2026-09-21 11:09:00	$291.98	Sold	$3,216.60	6.52%	6
2026-09-15 10:52:00	$274.49	BUY	180	$49,408.20	2026-09-21 11:09:00	$291.98	Sold	$3,148.20	6.37%	6
2026-09-15 10:51:00	$274.70	BUY	180	$49,446.00	2026-09-21 11:09:00	$291.98	Sold	$3,110.40	6.29%	6
2026-09-15 10:50:00	$274.97	BUY	180	$49,494.60	2026-09-21 11:09:00	$291.98	Sold	$3,061.80	6.19%	6
2026-09-15 10:49:00	$274.85	BUY	180	$49,473.00	2026-09-21 11:09:00	$291.98	Sold	$3,083.40	6.23%	6
2026-09-15 10:48:00	$274.61	BUY	180	$49,429.80	2026-09-21 11:09:00	$291.98	Sold	$3,126.60	6.33%	6
2026-09-15 10:47:00	$274.70	BUY	180	$49,446.00	2026-09-21 11:09:00	$291.98	Sold	$3,110.40	6.29%	6
2026-09-15 10:46:00	$275.03	BUY	180	$49,505.40	2026-09-21 11:09:00	$291.98	Sold	$3,051.00	6.16%	6
2026-09-15 10:45:00	$274.74	BUY	180	$49,453.20	2026-09-21 11:09:00	$291.98	Sold	$3,103.20	6.28%	6
2026-09-15 10:44:00	$274.79	BUY	180	$49,462.20	2026-09-21 11:09:00	$291.98	Sold	$3,094.20	6.26%	6
2026-09-15 10:43:00	$274.67	BUY	180	$49,440.60	2026-09-21 11:09:00	$291.98	Sold	$3,115.80	6.3%	6
2026-09-15 10:42:00	$274.42	BUY	180	$49,395.60	2026-09-21 11:09:00	$291.98	Sold	$3,160.80	6.4%	6
2026-09-15 10:41:00	$274.55	BUY	180	$49,419.00	2026-09-21 11:09:00	$291.98	Sold	$3,137.40	6.35%	6
2026-09-15 10:40:00	$274.33	BUY	180	$49,379.40	2026-09-21 11:09:00	$291.98	Sold	$3,177.00	6.43%	6
2026-09-15 10:39:00	$274.86	BUY	180	$49,474.80	2026-09-21 11:09:00	$291.98	Sold	$3,081.60	6.23%	6
2026-09-15 10:38:00	$274.87	BUY	180	$49,476.60	2026-09-21 11:09:00	$291.98	Sold	$3,079.80	6.22%	6
2026-09-15 10:37:00	$274.94	BUY	180	$49,489.20	2026-09-21 11:09:00	$291.98	Sold	$3,067.20	6.2%	6
2026-09-15 10:36:00	$275.05	BUY	180	$49,509.00	2026-09-21 11:09:00	$291.98	Sold	$3,047.40	6.16%	6
2026-09-15 10:34:00	$274.94	BUY	180	$49,489.20	2026-09-21 11:09:00	$291.98	Sold	$3,067.20	6.2%	6
2026-09-15 10:33:00	$274.68	BUY	180	$49,442.40	2026-09-21 11:09:00	$291.98	Sold	$3,114.00	6.3%	6
2026-09-15 10:32:00	$274.74	BUY	180	$49,453.20	2026-09-21 11:09:00	$291.98	Sold	$3,103.20	6.28%	6
2026-09-15 10:26:00	$275.10	BUY	180	$49,518.00	2026-09-21 11:09:00	$291.98	Sold	$3,038.40	6.14%	6
2026-09-15 10:25:00	$274.95	BUY	180	$49,491.00	2026-09-21 11:09:00	$291.98	Sold	$3,065.40	6.19%	6
2026-09-15 10:24:00	$274.87	BUY	180	$49,476.60	2026-09-21 11:09:00	$291.98	Sold	$3,079.80	6.22%	6
2026-09-15 10:23:00	$274.86	BUY	180	$49,474.80	2026-09-21 11:09:00	$291.98	Sold	$3,081.60	6.23%	6
2026-09-15 10:22:00	$274.60	BUY	180	$49,428.00	2026-09-21 11:09:00	$291.98	Sold	$3,128.40	6.33%	6
2026-09-15 10:21:00	$274.78	BUY	180	$49,460.40	2026-09-21 11:09:00	$291.98	Sold	$3,096.00	6.26%	6
2026-09-15 10:20:00	$274.85	BUY	180	$49,473.00	2026-09-21 11:09:00	$291.98	Sold	$3,083.40	6.23%	6
2026-09-15 10:19:00	$274.87	BUY	180	$49,476.60	2026-09-21 11:09:00	$291.98	Sold	$3,079.80	6.22%	6
2026-09-15 10:18:00	$274.69	BUY	180	$49,444.20	2026-09-21 11:09:00	$291.98	Sold	$3,112.20	6.29%	6
2026-09-15 10:17:00	$274.88	BUY	180	$49,478.40	2026-09-21 11:09:00	$291.98	Sold	$3,078.00	6.22%	6
2026-09-15 10:16:00	$274.54	BUY	180	$49,417.20	2026-09-21 11:09:00	$291.98	Sold	$3,139.20	6.35%	6
2026-09-15 10:15:00	$274.58	BUY	180	$49,424.40	2026-09-21 11:09:00	$291.98	Sold	$3,132.00	6.34%	6
2026-09-15 10:14:00	$274.51	BUY	180	$49,411.80	2026-09-21 11:09:00	$291.98	Sold	$3,144.60	6.36%	6
2026-09-15 10:13:00	$274.37	BUY	180	$49,386.60	2026-09-21 11:09:00	$291.98	Sold	$3,169.80	6.42%	6
2026-09-15 10:12:00	$274.51	BUY	180	$49,411.80	2026-09-21 11:09:00	$291.98	Sold	$3,144.60	6.36%	6
2026-09-15 10:11:00	$274.47	BUY	180	$49,404.60	2026-09-21 11:09:00	$291.98	Sold	$3,151.80	6.38%	6
2026-09-15 10:10:00	$274.29	BUY	180	$49,372.20	2026-09-21 11:09:00	$291.98	Sold	$3,184.20	6.45%	6
2026-09-15 10:09:00	$275.03	BUY	180	$49,505.40	2026-09-21 11:09:00	$291.98	Sold	$3,051.00	6.16%	6
2026-09-15 10:08:00	$275.03	BUY	180	$49,505.40	2026-09-21 11:09:00	$291.98	Sold	$3,051.00	6.16%	6
2026-09-15 10:07:00	$274.96	BUY	180	$49,492.80	2026-09-21 11:09:00	$291.98	Sold	$3,063.60	6.19%	6
2026-09-15 10:06:00	$274.24	BUY	180	$49,363.20	2026-09-21 11:09:00	$291.98	Sold	$3,193.20	6.47%	6
2026-09-15 10:05:00	$274.33	BUY	180	$49,379.40	2026-09-21 11:09:00	$291.98	Sold	$3,177.00	6.43%	6
2026-09-15 10:04:00	$274.44	BUY	180	$49,399.20	2026-09-21 11:09:00	$291.98	Sold	$3,157.20	6.39%	6
2026-09-15 10:03:00	$274.35	BUY	180	$49,383.00	2026-09-21 11:09:00	$291.98	Sold	$3,173.40	6.43%	6
2026-09-15 10:02:00	$274.80	BUY	180	$49,464.00	2026-09-21 11:09:00	$291.98	Sold	$3,092.40	6.25%	6
2026-09-15 10:00:00	$274.82	BUY	180	$49,467.60	2026-09-21 11:09:00	$291.98	Sold	$3,088.80	6.24%	6
2026-09-15 09:51:00	$275.00	BUY	180	$49,500.00	2026-09-21 11:09:00	$291.98	Sold	$3,056.40	6.17%	6
2026-09-15 09:45:00	$274.80	BUY	180	$49,464.00	2026-09-21 11:09:00	$291.98	Sold	$3,092.40	6.25%	6
2026-09-15 09:42:00	$274.71	BUY	180	$49,447.80	2026-09-21 11:09:00	$291.98	Sold	$3,108.60	6.29%	6
2026-09-15 09:41:00	$274.77	BUY	180	$49,458.60	2026-09-21 11:09:00	$291.98	Sold	$3,097.80	6.26%	6
2026-09-15 09:40:00	$275.05	BUY	180	$49,509.00	2026-09-21 11:09:00	$291.98	Sold	$3,047.40	6.16%	6
2026-09-15 09:39:00	$274.26	BUY	180	$49,366.80	2026-09-21 11:09:00	$291.98	Sold	$3,189.60	6.46%	6
2026-09-15 09:38:00	$274.12	BUY	180	$49,341.60	2026-09-21 11:09:00	$291.98	Sold	$3,214.80	6.52%	6
2026-09-15 09:37:00	$273.77	BUY	180	$49,278.60	2026-09-21 11:09:00	$291.98	Sold	$3,277.80	6.65%	6
2026-09-15 09:36:00	$274.01	BUY	180	$49,321.80	2026-09-21 11:09:00	$291.98	Sold	$3,234.60	6.56%	6
2026-09-15 09:35:00	$274.66	BUY	180	$49,438.80	2026-09-21 11:09:00	$291.98	Sold	$3,117.60	6.31%	6
2026-09-15 09:34:00	$275.02	BUY	180	$49,503.60	2026-09-21 11:09:00	$291.98	Sold	$3,052.80	6.17%	6
2026-09-15 09:33:00	$275.24	BUY	180	$49,543.20	2026-09-21 11:09:00	$291.98	Sold	$3,013.20	6.08%	6
2026-09-15 09:32:00	$275.93	BUY	180	$49,667.40	2026-09-21 11:09:00	$291.98	Sold	$2,889.00	5.82%	6
2026-09-15 09:31:00	$277.05	BUY	180	$49,869.00	2026-09-21 11:09:00	$291.98	Sold	$2,687.40	5.39%	6
2026-09-15 09:30:00	$277.80	BUY	180	$50,004.00	2026-09-21 11:09:00	$291.98	Sold	$2,552.40	5.1%	6
2026-09-14 15:59:00	$279.12	BUY	180	$50,241.60	2026-09-21 11:09:00	$291.98	Sold	$2,314.80	4.61%	7
2026-09-14 15:58:00	$279.33	BUY	180	$50,279.40	2026-09-21 11:09:00	$291.98	Sold	$2,277.00	4.53%	7
2026-09-14 15:57:00	$279.10	BUY	180	$50,238.00	2026-09-21 11:09:00	$291.98	Sold	$2,318.40	4.61%	7
2026-09-14 15:56:00	$278.76	BUY	180	$50,176.80	2026-09-21 11:09:00	$291.98	Sold	$2,379.60	4.74%	7
2026-09-14 15:55:00	$278.48	BUY	180	$50,126.40	2026-09-21 11:09:00	$291.98	Sold	$2,430.00	4.85%	7
2026-09-14 15:54:00	$278.57	BUY	180	$50,142.60	2026-09-21 11:09:00	$291.98	Sold	$2,413.80	4.81%	7
2026-09-14 15:53:00	$278.87	BUY	180	$50,196.60	2026-09-21 11:09:00	$291.98	Sold	$2,359.80	4.7%	7
2026-09-14 15:52:00	$278.73	BUY	180	$50,171.40	2026-09-21 11:09:00	$291.98	Sold	$2,385.00	4.75%	7
2026-09-14 15:51:00	$278.71	BUY	180	$50,167.80	2026-09-21 11:09:00	$291.98	Sold	$2,388.60	4.76%	7
2026-09-14 15:50:00	$278.52	BUY	180	$50,133.60	2026-09-21 11:09:00	$291.98	Sold	$2,422.80	4.83%	7
2026-09-14 15:49:00	$279.10	BUY	180	$50,238.00	2026-09-21 11:09:00	$291.98	Sold	$2,318.40	4.61%	7
2026-09-14 15:48:00	$279.33	BUY	180	$50,279.40	2026-09-21 11:09:00	$291.98	Sold	$2,277.00	4.53%	7
2026-09-14 15:47:00	$279.39	BUY	180	$50,290.20	2026-09-21 11:09:00	$291.98	Sold	$2,266.20	4.51%	7
2026-09-14 15:46:00	$279.32	BUY	180	$50,277.60	2026-09-21 11:09:00	$291.98	Sold	$2,278.80	4.53%	7
2026-09-14 15:45:00	$279.44	BUY	180	$50,299.20	2026-09-21 11:09:00	$291.98	Sold	$2,257.20	4.49%	7
2026-09-14 15:44:00	$279.34	BUY	180	$50,281.20	2026-09-21 11:09:00	$291.98	Sold	$2,275.20	4.52%	7
2026-09-14 15:43:00	$279.39	BUY	180	$50,290.20	2026-09-21 11:09:00	$291.98	Sold	$2,266.20	4.51%	7
2026-09-14 15:42:00	$279.42	BUY	180	$50,295.60	2026-09-21 11:09:00	$291.98	Sold	$2,260.80	4.5%	7
2026-09-14 15:41:00	$279.59	BUY	180	$50,326.20	2026-09-21 11:09:00	$291.98	Sold	$2,230.20	4.43%	7
2026-09-14 15:40:00	$279.39	BUY	180	$50,290.20	2026-09-21 11:09:00	$291.98	Sold	$2,266.20	4.51%	7
2026-09-14 15:39:00	$279.32	BUY	180	$50,277.60	2026-09-21 11:09:00	$291.98	Sold	$2,278.80	4.53%	7
2026-09-14 15:38:00	$279.29	BUY	180	$50,272.20	2026-09-21 11:09:00	$291.98	Sold	$2,284.20	4.54%	7
2026-09-14 15:37:00	$279.40	BUY	180	$50,292.00	2026-09-21 11:09:00	$291.98	Sold	$2,264.40	4.5%	7
2026-09-14 15:36:00	$279.18	BUY	180	$50,252.40	2026-09-21 11:09:00	$291.98	Sold	$2,304.00	4.58%	7
2026-09-14 15:35:00	$279.36	BUY	180	$50,284.80	2026-09-21 11:09:00	$291.98	Sold	$2,271.60	4.52%	7
2026-09-14 15:34:00	$279.33	BUY	180	$50,279.40	2026-09-21 11:09:00	$291.98	Sold	$2,277.00	4.53%	7
2026-09-14 15:33:00	$279.54	BUY	180	$50,317.20	2026-09-21 11:09:00	$291.98	Sold	$2,239.20	4.45%	7
2026-09-14 15:32:00	$279.60	BUY	180	$50,328.00	2026-09-21 11:09:00	$291.98	Sold	$2,228.40	4.43%	7
2026-09-14 15:31:00	$279.52	BUY	180	$50,313.60	2026-09-21 11:09:00	$291.98	Sold	$2,242.80	4.46%	7
2026-09-14 15:30:00	$279.48	BUY	180	$50,306.40	2026-09-21 11:09:00	$291.98	Sold	$2,250.00	4.47%	7
2026-09-14 15:29:00	$279.72	BUY	180	$50,349.60	2026-09-21 11:09:00	$291.98	Sold	$2,206.80	4.38%	7
2026-09-14 15:28:00	$279.63	BUY	180	$50,333.40	2026-09-21 11:09:00	$291.98	Sold	$2,223.00	4.42%	7
2026-09-14 15:27:00	$279.76	BUY	180	$50,356.80	2026-09-21 11:09:00	$291.98	Sold	$2,199.60	4.37%	7
2026-09-14 15:26:00	$279.87	BUY	180	$50,376.60	2026-09-21 11:09:00	$291.98	Sold	$2,179.80	4.33%	7
2026-09-14 15:25:00	$279.90	BUY	180	$50,382.00	2026-09-21 11:09:00	$291.98	Sold	$2,174.40	4.32%	7
2026-09-14 15:24:00	$280.03	BUY	180	$50,405.40	2026-09-21 11:09:00	$291.98	Sold	$2,151.00	4.27%	7
2026-09-14 15:23:00	$279.82	BUY	180	$50,367.60	2026-09-21 11:09:00	$291.98	Sold	$2,188.80	4.35%	7
2026-09-14 15:22:00	$279.95	BUY	180	$50,391.00	2026-09-21 11:09:00	$291.98	Sold	$2,165.40	4.3%	7
2026-09-14 15:21:00	$279.99	BUY	180	$50,398.20	2026-09-21 11:09:00	$291.98	Sold	$2,158.20	4.28%	7
2026-09-14 15:20:00	$280.08	BUY	180	$50,414.40	2026-09-21 11:09:00	$291.98	Sold	$2,142.00	4.25%	7
2026-09-14 15:19:00	$280.27	BUY	180	$50,448.60	2026-09-21 11:09:00	$291.98	Sold	$2,107.80	4.18%	7
2026-09-14 15:18:00	$280.45	BUY	180	$50,481.00	2026-09-21 11:09:00	$291.98	Sold	$2,075.40	4.11%	7
2026-09-14 15:17:00	$280.56	BUY	180	$50,500.80	2026-09-21 11:09:00	$291.98	Sold	$2,055.60	4.07%	7
2026-09-14 15:16:00	$280.59	BUY	180	$50,506.20	2026-09-21 11:09:00	$291.98	Sold	$2,050.20	4.06%	7
2026-09-14 15:15:00	$280.58	BUY	180	$50,504.40	2026-09-21 11:09:00	$291.98	Sold	$2,052.00	4.06%	7
2026-09-14 15:14:00	$280.95	BUY	180	$50,571.00	2026-09-21 11:09:00	$291.98	Sold	$1,985.40	3.93%	7
2026-09-14 15:13:00	$281.13	BUY	180	$50,603.40	2026-09-21 11:09:00	$291.98	Sold	$1,953.00	3.86%	7
2026-09-14 15:12:00	$280.92	BUY	180	$50,565.60	2026-09-21 11:09:00	$291.98	Sold	$1,990.80	3.94%	7
2026-09-14 15:11:00	$280.95	BUY	180	$50,571.00	2026-09-21 11:09:00	$291.98	Sold	$1,985.40	3.93%	7
2026-09-14 15:10:00	$280.98	BUY	180	$50,576.40	2026-09-21 11:09:00	$291.98	Sold	$1,980.00	3.91%	7
2026-09-14 15:09:00	$280.88	BUY	180	$50,558.40	2026-09-21 11:09:00	$291.98	Sold	$1,998.00	3.95%	7
2026-09-14 15:08:00	$280.98	BUY	180	$50,576.40	2026-09-21 11:09:00	$291.98	Sold	$1,980.00	3.91%	7
2026-09-14 15:07:00	$280.83	BUY	180	$50,549.40	2026-09-21 11:09:00	$291.98	Sold	$2,007.00	3.97%	7
2026-09-14 15:06:00	$280.82	BUY	180	$50,547.60	2026-09-21 11:09:00	$291.98	Sold	$2,008.80	3.97%	7
2026-09-14 15:05:00	$280.90	BUY	180	$50,562.00	2026-09-21 11:09:00	$291.98	Sold	$1,994.40	3.94%	7
2026-09-14 15:04:00	$280.89	BUY	180	$50,560.20	2026-09-21 11:09:00	$291.98	Sold	$1,996.20	3.95%	7
2026-09-14 15:03:00	$280.82	BUY	180	$50,547.60	2026-09-21 11:09:00	$291.98	Sold	$2,008.80	3.97%	7
2026-09-14 15:02:00	$280.96	BUY	180	$50,572.80	2026-09-21 11:09:00	$291.98	Sold	$1,983.60	3.92%	7
2026-09-14 15:01:00	$280.84	BUY	180	$50,551.20	2026-09-21 11:09:00	$291.98	Sold	$2,005.20	3.97%	7
2026-09-14 15:00:00	$280.73	BUY	180	$50,531.40	2026-09-21 11:09:00	$291.98	Sold	$2,025.00	4.01%	7
2026-09-14 14:59:00	$280.69	BUY	180	$50,524.20	2026-09-21 11:09:00	$291.98	Sold	$2,032.20	4.02%	7
2026-09-14 14:58:00	$280.89	BUY	180	$50,560.20	2026-09-21 11:09:00	$291.98	Sold	$1,996.20	3.95%	7
2026-09-14 14:57:00	$281.10	BUY	180	$50,598.00	2026-09-21 11:09:00	$291.98	Sold	$1,958.40	3.87%	7
2026-09-14 14:56:00	$281.12	BUY	180	$50,601.60	2026-09-21 11:09:00	$291.98	Sold	$1,954.80	3.86%	7
2026-09-14 14:55:00	$281.17	BUY	180	$50,610.60	2026-09-21 11:09:00	$291.98	Sold	$1,945.80	3.84%	7
2026-09-14 14:54:00	$281.22	BUY	180	$50,619.60	2026-09-21 11:09:00	$291.98	Sold	$1,936.80	3.83%	7
2026-09-14 14:53:00	$281.34	BUY	180	$50,641.20	2026-09-21 11:09:00	$291.98	Sold	$1,915.20	3.78%	7
2026-09-14 14:52:00	$281.22	BUY	180	$50,619.60	2026-09-21 11:09:00	$291.98	Sold	$1,936.80	3.83%	7
2026-09-14 14:51:00	$281.19	BUY	180	$50,614.20	2026-09-21 11:09:00	$291.98	Sold	$1,942.20	3.84%	7
2026-09-14 14:50:00	$281.10	BUY	180	$50,598.00	2026-09-21 11:09:00	$291.98	Sold	$1,958.40	3.87%	7
2026-09-14 14:49:00	$281.06	BUY	180	$50,590.80	2026-09-21 11:09:00	$291.98	Sold	$1,965.60	3.89%	7
2026-09-14 14:48:00	$281.08	BUY	180	$50,594.40	2026-09-21 11:09:00	$291.98	Sold	$1,962.00	3.88%	7
2026-09-14 14:47:00	$281.02	BUY	180	$50,583.60	2026-09-21 11:09:00	$291.98	Sold	$1,972.80	3.9%	7
2026-09-14 14:46:00	$280.83	BUY	180	$50,549.40	2026-09-21 11:09:00	$291.98	Sold	$2,007.00	3.97%	7
2026-09-14 14:45:00	$280.85	BUY	180	$50,553.00	2026-09-21 11:09:00	$291.98	Sold	$2,003.40	3.96%	7
2026-09-14 14:44:00	$280.92	BUY	180	$50,565.60	2026-09-21 11:09:00	$291.98	Sold	$1,990.80	3.94%	7
2026-09-14 14:43:00	$280.99	BUY	180	$50,578.20	2026-09-21 11:09:00	$291.98	Sold	$1,978.20	3.91%	7
2026-09-14 14:42:00	$280.90	BUY	180	$50,562.00	2026-09-21 11:09:00	$291.98	Sold	$1,994.40	3.94%	7
2026-09-14 14:41:00	$280.80	BUY	180	$50,544.00	2026-09-21 11:09:00	$291.98	Sold	$2,012.40	3.98%	7
2026-09-14 14:40:00	$280.97	BUY	180	$50,574.60	2026-09-21 11:09:00	$291.98	Sold	$1,981.80	3.92%	7
2026-09-14 14:39:00	$281.00	BUY	180	$50,580.00	2026-09-21 11:09:00	$291.98	Sold	$1,976.40	3.91%	7
2026-09-14 14:38:00	$281.39	BUY	180	$50,650.20	2026-09-21 11:09:00	$291.98	Sold	$1,906.20	3.76%	7
2026-09-14 14:37:00	$281.16	BUY	180	$50,608.80	2026-09-21 11:09:00	$291.98	Sold	$1,947.60	3.85%	7
2026-09-14 14:36:00	$280.98	BUY	180	$50,576.40	2026-09-21 11:09:00	$291.98	Sold	$1,980.00	3.91%	7
2026-09-14 14:35:00	$280.98	BUY	180	$50,576.40	2026-09-21 11:09:00	$291.98	Sold	$1,980.00	3.91%	7
2026-09-14 14:34:00	$281.09	BUY	180	$50,596.20	2026-09-21 11:09:00	$291.98	Sold	$1,960.20	3.87%	7
2026-09-14 14:33:00	$280.83	BUY	180	$50,549.40	2026-09-21 11:09:00	$291.98	Sold	$2,007.00	3.97%	7
2026-09-14 14:32:00	$280.82	BUY	180	$50,547.60	2026-09-21 11:09:00	$291.98	Sold	$2,008.80	3.97%	7
2026-09-14 14:31:00	$281.26	BUY	180	$50,626.80	2026-09-21 11:09:00	$291.98	Sold	$1,929.60	3.81%	7
2026-09-14 14:30:00	$281.23	BUY	180	$50,621.40	2026-09-21 11:09:00	$291.98	Sold	$1,935.00	3.82%	7
2026-09-14 14:29:00	$281.23	BUY	180	$50,621.40	2026-09-21 11:09:00	$291.98	Sold	$1,935.00	3.82%	7
2026-09-14 14:28:00	$281.07	BUY	180	$50,592.60	2026-09-21 11:09:00	$291.98	Sold	$1,963.80	3.88%	7
2026-09-14 14:27:00	$281.12	BUY	180	$50,601.60	2026-09-21 11:09:00	$291.98	Sold	$1,954.80	3.86%	7
2026-09-14 14:26:00	$281.18	BUY	180	$50,612.40	2026-09-21 11:09:00	$291.98	Sold	$1,944.00	3.84%	7
2026-09-14 14:25:00	$281.38	BUY	180	$50,648.40	2026-09-21 11:09:00	$291.98	Sold	$1,908.00	3.77%	7
2026-09-14 14:24:00	$281.33	BUY	180	$50,639.40	2026-09-21 11:09:00	$291.98	Sold	$1,917.00	3.79%	7
2026-09-14 14:23:00	$281.24	BUY	180	$50,623.20	2026-09-21 11:09:00	$291.98	Sold	$1,933.20	3.82%	7
2026-09-14 14:22:00	$281.22	BUY	180	$50,619.60	2026-09-21 11:09:00	$291.98	Sold	$1,936.80	3.83%	7
2026-09-14 14:21:00	$281.48	BUY	180	$50,666.40	2026-09-21 11:09:00	$291.98	Sold	$1,890.00	3.73%	7
2026-09-14 14:20:00	$281.57	BUY	180	$50,682.60	2026-09-21 11:09:00	$291.98	Sold	$1,873.80	3.7%	7
2026-09-14 14:19:00	$281.47	BUY	180	$50,664.60	2026-09-21 11:09:00	$291.98	Sold	$1,891.80	3.73%	7
2026-09-14 14:18:00	$281.23	BUY	180	$50,621.40	2026-09-21 11:09:00	$291.98	Sold	$1,935.00	3.82%	7
2026-09-14 14:17:00	$281.51	BUY	180	$50,671.80	2026-09-21 11:09:00	$291.98	Sold	$1,884.60	3.72%	7
2026-09-14 14:16:00	$281.74	BUY	180	$50,713.20	2026-09-21 11:09:00	$291.98	Sold	$1,843.20	3.63%	7
2026-09-14 14:10:00	$281.32	BUY	180	$50,637.60	2026-09-21 11:09:00	$291.98	Sold	$1,918.80	3.79%	7
2026-09-14 14:09:00	$281.42	BUY	180	$50,655.60	2026-09-21 11:09:00	$291.98	Sold	$1,900.80	3.75%	7
2026-09-14 14:08:00	$281.41	BUY	180	$50,653.80	2026-09-21 11:09:00	$291.98	Sold	$1,902.60	3.76%	7
2026-09-14 14:07:00	$281.45	BUY	180	$50,661.00	2026-09-21 11:09:00	$291.98	Sold	$1,895.40	3.74%	7
2026-09-14 14:06:00	$280.98	BUY	180	$50,576.40	2026-09-21 11:09:00	$291.98	Sold	$1,980.00	3.91%	7
2026-09-14 14:05:00	$281.43	BUY	180	$50,657.40	2026-09-21 11:09:00	$291.98	Sold	$1,899.00	3.75%	7
2026-09-14 14:04:00	$281.57	BUY	180	$50,682.60	2026-09-21 11:09:00	$291.98	Sold	$1,873.80	3.7%	7
2026-09-14 14:03:00	$281.79	BUY	180	$50,722.20	2026-09-21 11:09:00	$291.98	Sold	$1,834.20	3.62%	7
2026-09-14 14:02:00	$281.57	BUY	180	$50,682.60	2026-09-21 11:09:00	$291.98	Sold	$1,873.80	3.7%	7
2026-09-14 14:01:00	$281.44	BUY	180	$50,659.20	2026-09-21 11:09:00	$291.98	Sold	$1,897.20	3.75%	7
2026-09-14 14:00:00	$281.78	BUY	180	$50,720.40	2026-09-21 11:09:00	$291.98	Sold	$1,836.00	3.62%	7
2026-09-14 13:59:00	$282.05	BUY	180	$50,769.00	2026-09-21 11:09:00	$291.98	Sold	$1,787.40	3.52%	7
2026-09-14 13:58:00	$282.10	BUY	180	$50,778.00	2026-09-21 11:09:00	$291.98	Sold	$1,778.40	3.5%	7
2026-09-14 13:57:00	$282.20	BUY	180	$50,796.00	2026-09-21 11:09:00	$291.98	Sold	$1,760.40	3.47%	7
2026-09-14 13:56:00	$282.27	BUY	180	$50,808.60	2026-09-21 11:09:00	$291.98	Sold	$1,747.80	3.44%	7
2026-09-14 13:55:00	$282.15	BUY	180	$50,787.00	2026-09-21 11:09:00	$291.98	Sold	$1,769.40	3.48%	7
2026-09-14 13:54:00	$282.34	BUY	180	$50,821.20	2026-09-21 11:09:00	$291.98	Sold	$1,735.20	3.41%	7
2026-09-14 13:51:00	$282.31	BUY	180	$50,815.80	2026-09-21 11:09:00	$291.98	Sold	$1,740.60	3.43%	7
2026-09-14 13:50:00	$282.22	BUY	180	$50,799.60	2026-09-21 11:09:00	$291.98	Sold	$1,756.80	3.46%	7
2026-09-14 13:49:00	$282.24	BUY	180	$50,803.20	2026-09-21 11:09:00	$291.98	Sold	$1,753.20	3.45%	7
2026-09-14 13:48:00	$282.35	BUY	180	$50,823.00	2026-09-21 11:09:00	$291.98	Sold	$1,733.40	3.41%	7
2026-09-14 13:47:00	$282.29	BUY	180	$50,812.20	2026-09-21 11:09:00	$291.98	Sold	$1,744.20	3.43%	7
2026-09-14 13:46:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 13:45:00	$282.35	BUY	180	$50,823.00	2026-09-21 11:09:00	$291.98	Sold	$1,733.40	3.41%	7
2026-09-14 13:43:00	$282.40	BUY	180	$50,832.00	2026-09-21 11:09:00	$291.98	Sold	$1,724.40	3.39%	7
2026-09-14 13:42:00	$282.45	BUY	180	$50,841.00	2026-09-21 11:09:00	$291.98	Sold	$1,715.40	3.37%	7
2026-09-14 13:41:00	$282.14	BUY	180	$50,785.20	2026-09-21 11:09:00	$291.98	Sold	$1,771.20	3.49%	7
2026-09-14 13:40:00	$282.23	BUY	180	$50,801.40	2026-09-21 11:09:00	$291.98	Sold	$1,755.00	3.45%	7
2026-09-14 13:39:00	$282.29	BUY	180	$50,812.20	2026-09-21 11:09:00	$291.98	Sold	$1,744.20	3.43%	7
2026-09-14 13:38:00	$282.28	BUY	180	$50,810.40	2026-09-21 11:09:00	$291.98	Sold	$1,746.00	3.44%	7
2026-09-14 13:37:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 13:36:00	$282.25	BUY	180	$50,805.00	2026-09-21 11:09:00	$291.98	Sold	$1,751.40	3.45%	7
2026-09-14 13:35:00	$282.22	BUY	180	$50,799.60	2026-09-21 11:09:00	$291.98	Sold	$1,756.80	3.46%	7
2026-09-14 13:34:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 13:33:00	$282.25	BUY	180	$50,805.00	2026-09-21 11:09:00	$291.98	Sold	$1,751.40	3.45%	7
2026-09-14 13:32:00	$282.11	BUY	180	$50,779.80	2026-09-21 11:09:00	$291.98	Sold	$1,776.60	3.5%	7
2026-09-14 13:31:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 13:30:00	$282.08	BUY	180	$50,774.40	2026-09-21 11:09:00	$291.98	Sold	$1,782.00	3.51%	7
2026-09-14 13:29:00	$282.29	BUY	180	$50,812.20	2026-09-21 11:09:00	$291.98	Sold	$1,744.20	3.43%	7
2026-09-14 13:27:00	$282.48	BUY	180	$50,846.40	2026-09-21 11:09:00	$291.98	Sold	$1,710.00	3.36%	7
2026-09-14 13:26:00	$282.37	BUY	180	$50,826.60	2026-09-21 11:09:00	$291.98	Sold	$1,729.80	3.4%	7
2026-09-14 13:20:00	$282.19	BUY	180	$50,794.20	2026-09-21 11:09:00	$291.98	Sold	$1,762.20	3.47%	7
2026-09-14 13:19:00	$281.76	BUY	180	$50,716.80	2026-09-21 11:09:00	$291.98	Sold	$1,839.60	3.63%	7
2026-09-14 13:18:00	$281.68	BUY	180	$50,702.40	2026-09-21 11:09:00	$291.98	Sold	$1,854.00	3.66%	7
2026-09-14 13:17:00	$282.12	BUY	180	$50,781.60	2026-09-21 11:09:00	$291.98	Sold	$1,774.80	3.49%	7
2026-09-14 13:16:00	$282.16	BUY	180	$50,788.80	2026-09-21 11:09:00	$291.98	Sold	$1,767.60	3.48%	7
2026-09-14 13:15:00	$282.34	BUY	180	$50,821.20	2026-09-21 11:09:00	$291.98	Sold	$1,735.20	3.41%	7
2026-09-14 13:14:00	$282.34	BUY	180	$50,821.20	2026-09-21 11:09:00	$291.98	Sold	$1,735.20	3.41%	7
2026-09-14 13:13:00	$282.34	BUY	180	$50,821.20	2026-09-21 11:09:00	$291.98	Sold	$1,735.20	3.41%	7
2026-09-14 13:11:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 13:10:00	$282.00	BUY	180	$50,760.00	2026-09-21 11:09:00	$291.98	Sold	$1,796.40	3.54%	7
2026-09-14 13:09:00	$282.16	BUY	180	$50,788.80	2026-09-21 11:09:00	$291.98	Sold	$1,767.60	3.48%	7
2026-09-14 13:08:00	$282.22	BUY	180	$50,799.60	2026-09-21 11:09:00	$291.98	Sold	$1,756.80	3.46%	7
2026-09-14 13:05:00	$282.46	BUY	180	$50,842.80	2026-09-21 11:09:00	$291.98	Sold	$1,713.60	3.37%	7
2026-09-14 13:04:00	$282.32	BUY	180	$50,817.60	2026-09-21 11:09:00	$291.98	Sold	$1,738.80	3.42%	7
2026-09-14 12:33:00	$282.49	BUY	180	$50,848.20	2026-09-21 11:09:00	$291.98	Sold	$1,708.20	3.36%	7
2026-09-14 12:31:00	$282.31	BUY	180	$50,815.80	2026-09-21 11:09:00	$291.98	Sold	$1,740.60	3.43%	7
2026-09-14 12:30:00	$282.09	BUY	180	$50,776.20	2026-09-21 11:09:00	$291.98	Sold	$1,780.20	3.51%	7
2026-09-14 12:29:00	$281.90	BUY	180	$50,742.00	2026-09-21 11:09:00	$291.98	Sold	$1,814.40	3.58%	7
2026-09-14 12:28:00	$281.81	BUY	180	$50,725.80	2026-09-21 11:09:00	$291.98	Sold	$1,830.60	3.61%	7
2026-09-14 12:27:00	$281.81	BUY	180	$50,725.80	2026-09-21 11:09:00	$291.98	Sold	$1,830.60	3.61%	7
2026-09-14 12:26:00	$281.82	BUY	180	$50,727.60	2026-09-21 11:09:00	$291.98	Sold	$1,828.80	3.61%	7
2026-09-14 12:25:00	$281.88	BUY	180	$50,738.40	2026-09-21 11:09:00	$291.98	Sold	$1,818.00	3.58%	7
2026-09-14 12:24:00	$282.02	BUY	180	$50,763.60	2026-09-21 11:09:00	$291.98	Sold	$1,792.80	3.53%	7
2026-09-14 12:23:00	$282.27	BUY	180	$50,808.60	2026-09-21 11:09:00	$291.98	Sold	$1,747.80	3.44%	7
2026-09-14 12:22:00	$282.47	BUY	180	$50,844.60	2026-09-21 11:09:00	$291.98	Sold	$1,711.80	3.37%	7
2026-09-14 12:21:00	$282.26	BUY	180	$50,806.80	2026-09-21 11:09:00	$291.98	Sold	$1,749.60	3.44%	7
2026-09-14 12:20:00	$282.36	BUY	180	$50,824.80	2026-09-21 11:09:00	$291.98	Sold	$1,731.60	3.41%	7
2026-09-14 12:19:00	$282.43	BUY	180	$50,837.40	2026-09-21 11:09:00	$291.98	Sold	$1,719.00	3.38%	7
2026-09-14 12:18:00	$282.46	BUY	180	$50,842.80	2026-09-21 11:09:00	$291.98	Sold	$1,713.60	3.37%	7
2026-09-14 12:17:00	$282.36	BUY	180	$50,824.80	2026-09-21 11:09:00	$291.98	Sold	$1,731.60	3.41%	7
2026-09-14 12:16:00	$282.42	BUY	180	$50,835.60	2026-09-21 11:09:00	$291.98	Sold	$1,720.80	3.39%	7
2026-09-14 12:15:00	$282.28	BUY	180	$50,810.40	2026-09-21 11:09:00	$291.98	Sold	$1,746.00	3.44%	7
2026-09-14 12:14:00	$282.50	BUY	180	$50,850.00	2026-09-21 11:09:00	$291.98	Sold	$1,706.40	3.36%	7
2026-09-14 12:10:00	$282.34	BUY	180	$50,821.20	2026-09-21 11:09:00	$291.98	Sold	$1,735.20	3.41%	7
2026-09-14 12:09:00	$282.19	BUY	180	$50,794.20	2026-09-21 11:09:00	$291.98	Sold	$1,762.20	3.47%	7
2026-09-14 12:08:00	$282.35	BUY	180	$50,823.00	2026-09-21 11:09:00	$291.98	Sold	$1,733.40	3.41%	7
2026-09-14 12:07:00	$282.22	BUY	180	$50,799.60	2026-09-21 11:09:00	$291.98	Sold	$1,756.80	3.46%	7
2026-09-14 12:06:00	$282.43	BUY	180	$50,837.40	2026-09-21 11:09:00	$291.98	Sold	$1,719.00	3.38%	7
2026-09-14 12:05:00	$282.13	BUY	180	$50,783.40	2026-09-21 11:09:00	$291.98	Sold	$1,773.00	3.49%	7
2026-09-14 12:04:00	$282.30	BUY	180	$50,814.00	2026-09-21 11:09:00	$291.98	Sold	$1,742.40	3.43%	7
2026-09-14 12:03:00	$281.90	BUY	180	$50,742.00	2026-09-21 11:09:00	$291.98	Sold	$1,814.40	3.58%	7
2026-09-14 12:02:00	$281.95	BUY	180	$50,751.00	2026-09-21 11:09:00	$291.98	Sold	$1,805.40	3.56%	7
2026-09-14 12:01:00	$281.95	BUY	180	$50,751.00	2026-09-21 11:09:00	$291.98	Sold	$1,805.40	3.56%	7
2026-09-14 12:00:00	$282.11	BUY	180	$50,779.80	2026-09-21 11:09:00	$291.98	Sold	$1,776.60	3.5%	7
2026-09-14 11:59:00	$282.20	BUY	180	$50,796.00	2026-09-21 11:09:00	$291.98	Sold	$1,760.40	3.47%	7
2026-09-14 11:58:00	$282.41	BUY	180	$50,833.80	2026-09-21 11:09:00	$291.98	Sold	$1,722.60	3.39%	7
2026-09-14 11:57:00	$282.42	BUY	180	$50,835.60	2026-09-21 11:09:00	$291.98	Sold	$1,720.80	3.39%	7
2026-09-14 11:54:00	$282.50	BUY	180	$50,850.00	2026-09-21 11:09:00	$291.98	Sold	$1,706.40	3.36%	7
2026-09-14 11:14:00	$282.39	BUY	180	$50,830.20	2026-09-21 11:09:00	$291.98	Sold	$1,726.20	3.4%	7
2026-09-14 10:26:00	$282.18	BUY	180	$50,792.40	2026-09-21 11:09:00	$291.98	Sold	$1,764.00	3.47%	7
2026-09-14 10:24:00	$282.20	BUY	180	$50,796.00	2026-09-21 11:09:00	$291.98	Sold	$1,760.40	3.47%	7
2026-09-14 10:23:00	$281.96	BUY	180	$50,752.80	2026-09-21 11:09:00	$291.98	Sold	$1,803.60	3.55%	7
2026-09-14 10:22:00	$281.86	BUY	180	$50,734.80	2026-09-21 11:09:00	$291.98	Sold	$1,821.60	3.59%	7
2026-09-14 10:21:00	$282.00	BUY	180	$50,760.00	2026-09-21 11:09:00	$291.98	Sold	$1,796.40	3.54%	7
2026-09-14 10:20:00	$282.03	BUY	180	$50,765.40	2026-09-21 11:09:00	$291.98	Sold	$1,791.00	3.53%	7
2026-09-14 10:19:00	$282.00	BUY	180	$50,760.00	2026-09-21 11:09:00	$291.98	Sold	$1,796.40	3.54%	7
2026-09-14 10:18:00	$281.54	BUY	180	$50,677.20	2026-09-21 11:09:00	$291.98	Sold	$1,879.20	3.71%	7
2026-09-14 10:17:00	$282.10	BUY	180	$50,778.00	2026-09-21 11:09:00	$291.98	Sold	$1,778.40	3.5%	7
2026-09-14 10:16:00	$282.02	BUY	180	$50,763.60	2026-09-21 11:09:00	$291.98	Sold	$1,792.80	3.53%	7
2026-09-14 10:15:00	$281.67	BUY	180	$50,700.60	2026-09-21 11:09:00	$291.98	Sold	$1,855.80	3.66%	7
2026-09-14 10:14:00	$282.02	BUY	180	$50,763.60	2026-09-21 11:09:00	$291.98	Sold	$1,792.80	3.53%	7
2026-09-14 10:13:00	$281.90	BUY	180	$50,742.00	2026-09-21 11:09:00	$291.98	Sold	$1,814.40	3.58%	7
2026-09-14 10:12:00	$282.32	BUY	180	$50,817.60	2026-09-21 11:09:00	$291.98	Sold	$1,738.80	3.42%	7
2026-09-14 10:11:00	$282.27	BUY	180	$50,808.60	2026-09-21 11:09:00	$291.98	Sold	$1,747.80	3.44%	7
2026-09-14 10:10:00	$281.99	BUY	180	$50,758.20	2026-09-21 11:09:00	$291.98	Sold	$1,798.20	3.54%	7
2026-09-14 10:09:00	$281.88	BUY	180	$50,738.40	2026-09-21 11:09:00	$291.98	Sold	$1,818.00	3.58%	7
2026-09-14 10:08:00	$282.24	BUY	180	$50,803.20	2026-09-21 11:09:00	$291.98	Sold	$1,753.20	3.45%	7
2026-09-14 10:07:00	$282.39	BUY	180	$50,830.20	2026-09-21 11:09:00	$291.98	Sold	$1,726.20	3.4%	7
2026-09-14 10:06:00	$282.56	BUY	180	$50,860.80	2026-09-21 11:09:00	$291.98	Sold	$1,695.60	3.33%	7
2026-09-14 10:05:00	$282.17	BUY	180	$50,790.60	2026-09-21 11:09:00	$291.98	Sold	$1,765.80	3.48%	7
2026-09-14 10:04:00	$282.00	BUY	180	$50,760.00	2026-09-21 11:09:00	$291.98	Sold	$1,796.40	3.54%	7
2026-09-14 10:03:00	$281.83	BUY	180	$50,729.40	2026-09-21 11:09:00	$291.98	Sold	$1,827.00	3.6%	7
2026-09-14 10:02:00	$282.41	BUY	180	$50,833.80	2026-09-21 11:09:00	$291.98	Sold	$1,722.60	3.39%	7
2026-09-14 09:50:00	$282.21	BUY	180	$50,797.80	2026-09-21 11:09:00	$291.98	Sold	$1,758.60	3.46%	7
2026-09-14 09:49:00	$282.32	BUY	180	$50,817.60	2026-09-21 11:09:00	$291.98	Sold	$1,738.80	3.42%	7
2026-09-14 09:48:00	$282.59	BUY	180	$50,866.20	2026-09-21 11:09:00	$291.98	Sold	$1,690.20	3.32%	7
2026-09-14 09:46:00	$282.54	BUY	180	$50,857.20	2026-09-21 11:09:00	$291.98	Sold	$1,699.20	3.34%	7
2026-09-14 09:45:00	$282.40	BUY	180	$50,832.00	2026-09-21 11:09:00	$291.98	Sold	$1,724.40	3.39%	7
2026-09-09 09:59:00	$283.53	BUY	180	$51,035.40	2026-09-21 11:09:00	$291.98	Sold	$1,521.00	2.98%	12
2026-09-09 09:58:00	$283.39	BUY	180	$51,010.20	2026-09-21 11:09:00	$291.98	Sold	$1,546.20	3.03%	12
2026-09-09 09:57:00	$283.18	BUY	180	$50,972.40	2026-09-21 11:09:00	$291.98	Sold	$1,584.00	3.11%	12
2026-09-09 09:56:00	$283.03	BUY	180	$50,945.40	2026-09-21 11:09:00	$291.98	Sold	$1,611.00	3.16%	12
2026-09-09 09:55:00	$282.60	BUY	180	$50,868.00	2026-09-21 11:09:00	$291.98	Sold	$1,688.40	3.32%	12
2026-09-09 09:54:00	$283.12	BUY	180	$50,961.60	2026-09-21 11:09:00	$291.98	Sold	$1,594.80	3.13%	12
2026-09-09 09:53:00	$282.72	BUY	180	$50,889.60	2026-09-21 11:09:00	$291.98	Sold	$1,666.80	3.28%	12
2026-09-09 09:52:00	$282.37	BUY	180	$50,826.60	2026-09-21 11:09:00	$291.98	Sold	$1,729.80	3.4%	12
2026-09-09 09:51:00	$282.22	BUY	180	$50,799.60	2026-09-21 11:09:00	$291.98	Sold	$1,756.80	3.46%	12
2026-09-09 09:50:00	$282.66	BUY	180	$50,878.80	2026-09-21 11:09:00	$291.98	Sold	$1,677.60	3.3%	12
2026-09-09 09:49:00	$281.93	BUY	180	$50,747.40	2026-09-21 11:09:00	$291.98	Sold	$1,809.00	3.56%	12
2026-09-09 09:48:00	$282.62	BUY	180	$50,871.60	2026-09-21 11:09:00	$291.98	Sold	$1,684.80	3.31%	12
2026-09-09 09:47:00	$283.70	BUY	180	$51,066.00	2026-09-21 11:09:00	$291.98	Sold	$1,490.40	2.92%	12
2026-09-09 09:46:00	$283.37	BUY	180	$51,006.60	2026-09-21 11:09:00	$291.98	Sold	$1,549.80	3.04%	12
2026-09-09 09:45:00	$284.47	BUY	180	$51,204.60	2026-09-21 11:09:00	$291.98	Sold	$1,351.80	2.64%	12
2026-09-09 09:32:00	$283.53	BUY	180	$51,035.40	2026-09-21 11:09:00	$291.98	Sold	$1,521.00	2.98%	12
2026-09-09 09:31:00	$283.89	BUY	180	$51,100.20	2026-09-21 11:09:00	$291.98	Sold	$1,456.20	2.85%	12
2026-09-09 09:30:00	$283.82	BUY	180	$51,087.60	2026-09-21 11:09:00	$291.98	Sold	$1,468.80	2.88%	12
2026-09-08 15:59:00	$284.10	BUY	180	$51,138.00	2026-09-21 11:09:00	$291.98	Sold	$1,418.40	2.77%	13

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days