Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (84 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.23B	50.79	+67.74%	⚠⚠	$30.95 USD -0.03 (-0.10%)	GO
ADT	NYSE	ADT Inc.	$4.90B	8.78	-18.48%	⚠⚠⚠	$6.77 USD +0.10 (1.50%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$799.53B	164.54	+317.05%	⚠⚠⚠	$475.51 USD -14.82 (-3.02%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$280.20B	31.85	+7.73%	⚠	$119.68 USD -0.39 (-0.32%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,394.19B	27.69	+129.25%	⚠⚠⚠	$364.26 USD +0.95 (0.26%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,637.86B	31.56	+28.06%	⚠⚠⚠	$244.19 USD -1.03 (-0.42%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.99B	43.87	+16.61%	⚠⚠	$14.09 USD +0.49 (3.60%)	GO
AXP	NYSE	American Express Company	$213.09B	19.48	+5.54%	⚠	$318.44 USD +6.14 (1.97%)	GO
AIG	NYSE	American International Group I...	$39.29B	13.05	-9.52%	⚠⚠	$73.88 USD -0.22 (-0.30%)	GO
AAPL	NASDAQ	Apple Inc.	$4,428.83B	36.42	+49.44%	⚠⚠⚠	$290.55 USD -10.99 (-3.64%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$390.76B	46.21	+172.69%	⚠⚠	$499.21 USD +7.04 (1.43%)	GO
ANET	NYSE	Arista Networks Inc.	$196.93B	53.56	+63.51%	⚠⚠⚠	$152.17 USD -4.23 (-2.70%)	GO
AZN	NYSE	Astrazeneca PLC	$281.56B	27.34	+161.99%	⚠⚠⚠⚠	$183.35 USD +1.80 (0.99%)	GO
BMO.TO	TSX	Bank of Montreal	$160.85B	17.64	+51.03%	⚠	$230.67 CAD +1.02 (0.44%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$92.25B	10.95	+122.56%	⚠⚠⚠	$54.53 CAD -0.53 (-0.96%)	GO
BNTX	NASDAQ	BioNTech SE	$21.62B	-14.54	-9.44%	⚠⚠⚠	$86.50 USD +1.00 (1.17%)	GO
BSX	NYSE	Boston Scientific Corporation	$72.39B	20.38	-49.42%	⚠	$48.94 USD +0.23 (0.48%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$108.74B	91.90	+21.06%	⚠⚠⚠	$390.90 USD -3.34 (-0.85%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.88B	12.00	+51.67%	⚠	$62.38 CAD -2.28 (-3.53%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.26B	55.50	-4.25%	⚠	$183.31 USD +2.92 (1.62%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.57B	9.42	+18.88%	⚠⚠⚠	$24.50 CAD +0.00 (0.00%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$489.33B	41.38	+84.82%	⚠⚠	$120.36 USD -3.79 (-3.05%)	GO
C	NYSE	Citigroup Inc.	$227.32B	16.47	+67.69%	⚠	$134.72 USD +1.44 (1.08%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-28.92%	⚠	$1.41 USD -0.03 (-2.08%)	GO
DELL	NYSE	Dell Technologies Inc.	$266.05B	31.94	+180.44%	⚠⚠⚠	$381.40 USD -19.12 (-4.77%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.13B	-28.33	+30.40%	⚠	$9.85 USD +0.50 (5.35%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.91B	-4.98	+62.34%	⚠⚠⚠	$9.47 USD +0.15 (1.61%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.95B	57.89	+36.15%	⚠⚠⚠	$202.48 USD -0.72 (-0.35%)	GO
F	NYSE	Ford Motor Company	$58.71B	-9.68	+40.38%	⚠⚠	$14.94 USD -0.06 (-0.43%)	GO
GD	NYSE	General Dynamics Corporation	$92.18B	21.44	+23.66%	⚠⚠⚠	$345.64 USD +4.78 (1.40%)	GO
GE	NYSE	General Electric Company	$336.48B	40.05	+28.99%	⚠⚠⚠	$330.60 USD +8.56 (2.66%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$159.05B	15.30	+23.25%	⚠⚠⚠	$125.50 USD -2.60 (-2.03%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.84B	13.26	+29.85%	⚠⚠	$51.23 USD +0.59 (1.17%)	GO
HON	NYSE	Honeywell International Inc.	$134.21B	33.78	+0.03%	⚠⚠⚠	$215.70 USD +3.90 (1.84%)	GO
HPQ	NYSE	HP Inc.	$23.21B	9.40	-12.50%	⚠⚠⚠	$24.96 USD -0.42 (-1.65%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.06B	-0.69	-37.36%	⚠⚠	$1.10 USD +0.01 (0.92%)	GO
INTC	NASDAQ	Intel Corporation	$554.22B	-183.78	+458.00%	⚠⚠⚠⚠	$107.92 USD -2.35 (-2.13%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$78.63B	20.21	-15.01%	⚠	$141.60 USD +2.54 (1.83%)	GO
IBM	NYSE	International Business Machine...	$263.94B	24.83	-2.12%	⚠⚠⚠	$277.54 USD -3.28 (-1.17%)	GO
JCI	NYSE	Johnson Controls International...	$87.89B	43.92	+41.05%	⚠⚠	$147.82 USD +3.77 (2.62%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$833.62B	14.89	+14.46%	⚠⚠	$312.66 USD +1.55 (0.50%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.42B	-13.45	+119.61%	⚠⚠⚠⚠	$7.30 USD +0.44 (6.41%)	GO
M	NYSE	Macy's Inc	$5.86B	9.20	+71.81%	⚠⚠⚠	$22.19 USD -0.07 (-0.31%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$90.96B	15.63	+21.18%	⚠	$54.14 CAD -0.11 (-0.20%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$252.69B	99.60	+230.91%	⚠⚠⚠	$266.88 USD -21.97 (-7.61%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.78B	-20.91	+31.62%	⚠⚠	$14.28 USD +0.48 (3.48%)	GO
MET	NYSE	MetLife Inc.	$54.29B	16.32	+3.27%	⚠⚠	$85.56 USD +1.18 (1.39%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,058.80B	24.52	-7.57%	⚠⚠⚠	$403.41 USD -8.36 (-2.03%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$224.85B	14.98	+39.94%	⚠	$19.84 USD -0.09 (-0.43%)	GO
MRNA	NASDAQ	Moderna, Inc.	$18.89B	-5.85	+84.29%	⚠⚠⚠	$47.73 USD +0.13 (0.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.73B	-12.55	-39.32%	⚠⚠⚠	$7.95 USD +0.17 (2.19%)	GO
NIO	NYSE	NIO Limited	$12.85B	-9.73	+50.33%	⚠⚠⚠	$5.29 USD -0.17 (-3.03%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$78.80B	91.19	+182.37%	⚠⚠⚠	$13.87 USD -0.72 (-4.97%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,053.47B	32.00	+62.17%	⚠⚠⚠	$208.19 USD -0.45 (-0.22%)	GO
OMER	NASDAQ	Omeros Corporation	$0.71B	8.64	+247.49%	⚠⚠⚠⚠	$9.97 USD +0.12 (1.22%)	GO
ONEX.TO	TSX	Onex Corporation	$8.23B	9.40	+5.05%	⚠	$109.90 CAD +1.85 (1.71%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$313.34B	153.34	+10.75%	⚠⚠⚠	$132.07 USD -4.40 (-3.22%)	GO
PFE	NYSE	Pfizer Inc.	$146.02B	19.56	+11.42%	⚠⚠⚠	$25.67 USD +0.05 (0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.29B	16.29	+60.91%	⚠	$16.79 USD -0.16 (-0.91%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$240.60B	33.58	+30.82%	⚠⚠	$181.55 USD +2.89 (1.62%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$34.64B	23.11	+6.30%	⚠⚠⚠	$101.46 CAD +1.62 (1.62%)	GO
RIO	NYSE	Rio Tinto Plc	$163.91B	16.60	+74.48%	⚠	$101.41 USD +0.48 (0.48%)	GO
SABR	NASDAQ	Sabre Corporation	$0.65B	-2.67	-37.59%	⚠⚠	$1.66 USD +0.00 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$149.51B	21.15	-34.64%	⚠⚠⚠	$175.38 USD -7.17 (-3.93%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$105.68B	19.08	-14.57%	⚠⚠⚠	$44.73 USD +0.85 (1.94%)	GO
SAP	NYSE	SAP SE ADS	$211.98B	25.13	-40.89%	⚠⚠	$178.93 USD -2.99 (-1.64%)	GO
SE	NYSE	Sea Limited American Depositar...	$51.75B	33.26	-44.67%	⚠⚠⚠	$84.86 USD +0.37 (0.44%)	GO
SHOP.TO	TSX	Shopify Inc.	$200.67B	108.90	+0.08%	⚠⚠⚠	$154.11 CAD -0.53 (-0.34%)	GO
SU	NYSE	Suncor Energy Inc.	$75.07B	16.73	+83.73%	⚠⚠	$61.19 USD -2.06 (-3.26%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.21B	6.32	+59.25%	⚠	$12.60 USD -0.86 (-6.39%)	GO
SYF	NYSE	Synchrony Financial	$23.73B	7.30	+20.70%	⚠	$72.32 USD +1.77 (2.51%)	GO
SNPS	NASDAQ	Synopsys Inc.	$90.63B	108.31	+2.03%	⚠⚠⚠	$465.27 USD -8.05 (-1.70%)	GO
TU	NYSE	Telus Corporation	$19.00B	28.30	-22.69%	⚠⚠⚠	$12.27 USD +0.10 (0.78%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,535.71B	225.91	+26.03%	⚠	$396.53 USD -12.37 (-3.03%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$138.56B	15.59	+50.88%	⚠	$113.87 CAD +0.86 (0.76%)	GO
BA	NYSE	The Boeing Company	$170.21B	85.68	+8.54%	⚠⚠⚠	$214.56 USD -1.36 (-0.63%)	GO
USB	NYSE	U.S. Bancorp	$85.92B	11.60	+23.64%	⚠	$56.01 USD +0.66 (1.18%)	GO
UAL	NASDAQ	United Continental Holdings	$34.18B	9.42	+29.96%	⚠⚠	$109.63 USD +4.31 (4.09%)	GO
USFD	NYSE	US Foods Holding Corp.	$19.11B	29.22	+7.05%	⚠⚠⚠	$89.22 USD +2.43 (2.80%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.14B	3.74	+44.32%	⚠⚠⚠	$0.59 USD -0.01 (-1.62%)	GO
WB	NASDAQ	Weibo Corporation	$1.83B	5.34	-10.29%	⚠⚠⚠	$7.65 USD +0.01 (0.13%)	GO
WFC	NYSE	Wells Fargo & Company	$247.75B	12.51	+2.20%	⚠	$82.02 USD +1.06 (1.31%)	GO
XPEV	NYSE	XPeng Inc.	$15.04B	-45.23	-19.71%	⚠	$15.51 USD -0.32 (-2.02%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$29.66B	14.90	+25.87%	⚠⚠⚠	$96.83 USD -4.32 (-4.27%)	GO

Run Simulation

Select Stock:

Symbol

CDNS

Exchange

NASDAQ

Sector

Technology

Company

Cadence Design Systems Inc.

Mkt Cap

108.74B

P/E

91.90

Price

$390.90USD -3.34 (-0.85%)

Buy Times -> Sold

107 -> 0.93% -> 1

Sell Times -> Sold

1090 -> 0.09% -> 1

Average Cost

$50,092.50

Min: $50,092.50 - Max: $50,092.50

Average Hold Days

1 days

Min: 1 - Max: 1

Average Gain

$3,891.00

Min: $3,891.00 - Max: $3,891.00

Average Gain (%)

7.77%

Min: 7.77% - Max: 7.77%

Buy Times -> Still Hold

107 -> 99.07% -> 106

Avg. Hold Cost (Not Sold)

$49,357.47

Min: $48,600.50 - Max: $50,209.90

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$376.19	BUY	130	$48,904.70	-	-	Hold	-	-	5
2026-06-05 15:58:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:57:00	$376.22	BUY	130	$48,908.60	-	-	Hold	-	-	5
2026-06-05 15:56:00	$375.90	BUY	130	$48,867.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$376.54	BUY	130	$48,950.20	-	-	Hold	-	-	5
2026-06-05 15:54:00	$374.65	BUY	130	$48,704.50	-	-	Hold	-	-	5
2026-06-05 15:53:00	$375.46	BUY	130	$48,809.80	-	-	Hold	-	-	5
2026-06-05 15:43:00	$376.48	BUY	130	$48,942.40	-	-	Hold	-	-	5
2026-06-05 15:33:00	$375.91	BUY	130	$48,868.30	-	-	Hold	-	-	5
2026-06-05 15:32:00	$375.76	BUY	130	$48,848.80	-	-	Hold	-	-	5
2026-06-05 15:31:00	$376.13	BUY	130	$48,896.90	-	-	Hold	-	-	5
2026-06-05 15:30:00	$375.47	BUY	130	$48,811.10	-	-	Hold	-	-	5
2026-06-05 15:29:00	$375.31	BUY	130	$48,790.30	-	-	Hold	-	-	5
2026-06-05 15:28:00	$375.05	BUY	130	$48,756.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:26:00	$374.77	BUY	130	$48,720.10	-	-	Hold	-	-	5
2026-06-05 15:25:00	$375.33	BUY	130	$48,792.90	-	-	Hold	-	-	5
2026-06-05 15:24:00	$374.21	BUY	130	$48,647.30	-	-	Hold	-	-	5
2026-06-05 15:23:00	$374.07	BUY	130	$48,629.10	-	-	Hold	-	-	5
2026-06-05 15:22:00	$374.32	BUY	130	$48,661.60	-	-	Hold	-	-	5
2026-06-05 15:21:00	$374.89	BUY	130	$48,735.70	-	-	Hold	-	-	5
2026-06-05 15:20:00	$374.80	BUY	130	$48,724.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$373.92	BUY	130	$48,609.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$374.51	BUY	130	$48,686.30	-	-	Hold	-	-	5
2026-06-05 15:17:00	$373.85	BUY	130	$48,600.50	-	-	Hold	-	-	5
2026-06-05 15:16:00	$374.03	BUY	130	$48,623.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$373.86	BUY	130	$48,601.80	-	-	Hold	-	-	5
2026-06-05 15:14:00	$374.44	BUY	130	$48,677.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$374.69	BUY	130	$48,709.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:11:00	$375.72	BUY	130	$48,843.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$375.57	BUY	130	$48,824.10	-	-	Hold	-	-	5
2026-06-05 15:09:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:08:00	$376.45	BUY	130	$48,938.50	-	-	Hold	-	-	5
2026-06-05 15:07:00	$377.00	BUY	130	$49,010.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$377.53	BUY	130	$49,078.90	-	-	Hold	-	-	5
2026-06-05 15:05:00	$378.12	BUY	130	$49,155.60	-	-	Hold	-	-	5
2026-06-05 15:04:00	$378.17	BUY	130	$49,162.10	-	-	Hold	-	-	5
2026-06-05 15:03:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$378.58	BUY	130	$49,215.40	-	-	Hold	-	-	5
2026-06-05 15:01:00	$378.24	BUY	130	$49,171.20	-	-	Hold	-	-	5
2026-06-05 15:00:00	$378.10	BUY	130	$49,153.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$378.67	BUY	130	$49,227.10	-	-	Hold	-	-	5
2026-06-05 14:58:00	$377.79	BUY	130	$49,112.70	-	-	Hold	-	-	5
2026-06-05 14:57:00	$377.68	BUY	130	$49,098.40	-	-	Hold	-	-	5
2026-06-05 14:56:00	$377.99	BUY	130	$49,138.70	-	-	Hold	-	-	5
2026-06-05 14:55:00	$377.54	BUY	130	$49,080.20	-	-	Hold	-	-	5
2026-06-05 14:54:00	$377.81	BUY	130	$49,115.30	-	-	Hold	-	-	5
2026-06-05 14:53:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:52:00	$377.55	BUY	130	$49,081.50	-	-	Hold	-	-	5
2026-06-05 14:51:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:50:00	$377.67	BUY	130	$49,097.10	-	-	Hold	-	-	5
2026-06-05 14:49:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:47:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:46:00	$378.05	BUY	130	$49,146.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:44:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:41:00	$379.05	BUY	130	$49,276.50	-	-	Hold	-	-	5
2026-06-05 14:40:00	$379.50	BUY	130	$49,335.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$379.32	BUY	130	$49,311.60	-	-	Hold	-	-	5
2026-06-05 14:38:00	$379.76	BUY	130	$49,368.80	-	-	Hold	-	-	5
2026-06-05 14:37:00	$380.04	BUY	130	$49,405.20	-	-	Hold	-	-	5
2026-06-05 14:36:00	$380.02	BUY	130	$49,402.60	-	-	Hold	-	-	5
2026-06-05 14:35:00	$380.69	BUY	130	$49,489.70	-	-	Hold	-	-	5
2026-06-05 14:34:00	$381.49	BUY	130	$49,593.70	-	-	Hold	-	-	5
2026-06-05 14:33:00	$381.61	BUY	130	$49,609.30	-	-	Hold	-	-	5
2026-06-05 14:32:00	$381.26	BUY	130	$49,563.80	-	-	Hold	-	-	5
2026-06-05 14:31:00	$381.78	BUY	130	$49,631.40	-	-	Hold	-	-	5
2026-06-05 14:30:00	$382.29	BUY	130	$49,697.70	-	-	Hold	-	-	5
2026-06-05 14:29:00	$382.10	BUY	130	$49,673.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$382.68	BUY	130	$49,748.40	-	-	Hold	-	-	5
2026-06-05 14:27:00	$382.86	BUY	130	$49,771.80	-	-	Hold	-	-	5
2026-06-05 14:26:00	$383.43	BUY	130	$49,845.90	-	-	Hold	-	-	5
2026-06-05 14:25:00	$383.97	BUY	130	$49,916.10	-	-	Hold	-	-	5
2026-06-05 14:24:00	$384.05	BUY	130	$49,926.50	-	-	Hold	-	-	5
2026-06-05 14:23:00	$384.07	BUY	130	$49,929.10	-	-	Hold	-	-	5
2026-06-05 14:22:00	$384.06	BUY	130	$49,927.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$384.29	BUY	130	$49,957.70	-	-	Hold	-	-	5
2026-06-05 14:20:00	$384.17	BUY	130	$49,942.10	-	-	Hold	-	-	5
2026-06-05 14:19:00	$384.22	BUY	130	$49,948.60	-	-	Hold	-	-	5
2026-06-05 14:18:00	$384.76	BUY	130	$50,018.80	-	-	Hold	-	-	5
2026-06-05 14:17:00	$385.39	BUY	130	$50,100.70	-	-	Hold	-	-	5
2026-06-05 14:16:00	$385.06	BUY	130	$50,057.80	-	-	Hold	-	-	5
2026-06-05 14:15:00	$385.17	BUY	130	$50,072.10	-	-	Hold	-	-	5
2026-06-05 14:14:00	$385.48	BUY	130	$50,112.40	-	-	Hold	-	-	5
2026-06-05 14:13:00	$385.77	BUY	130	$50,150.10	-	-	Hold	-	-	5
2026-06-05 14:12:00	$385.81	BUY	130	$50,155.30	-	-	Hold	-	-	5
2026-06-05 14:11:00	$385.72	BUY	130	$50,143.60	-	-	Hold	-	-	5
2026-06-05 14:10:00	$386.07	BUY	130	$50,189.10	-	-	Hold	-	-	5
2026-06-05 14:09:00	$386.23	BUY	130	$50,209.90	-	-	Hold	-	-	5
2026-06-05 14:08:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 14:07:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 14:06:00	$385.96	BUY	130	$50,174.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$386.18	BUY	130	$50,203.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$386.03	BUY	130	$50,183.90	-	-	Hold	-	-	5
2026-06-05 13:20:00	$386.06	BUY	130	$50,187.80	-	-	Hold	-	-	5
2026-06-05 13:18:00	$385.86	BUY	130	$50,161.80	-	-	Hold	-	-	5
2026-06-05 13:17:00	$385.89	BUY	130	$50,165.70	-	-	Hold	-	-	5
2026-06-05 13:16:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 13:15:00	$385.98	BUY	130	$50,177.40	-	-	Hold	-	-	5
2026-06-05 13:14:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 13:13:00	$385.93	BUY	130	$50,170.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$386.05	BUY	130	$50,186.50	-	-	Hold	-	-	5
2026-06-04 15:30:00	$413.56	SELL	130	$53,762.80	-	-		-	-
2026-06-04 15:29:00	$413.66	SELL	130	$53,775.80	-	-		-	-
2026-06-04 15:28:00	$414.03	SELL	130	$53,823.90	-	-		-	-
2026-06-04 15:27:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:26:00	$414.19	SELL	130	$53,844.70	-	-		-	-
2026-06-04 15:25:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-06-04 15:24:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-04 15:23:00	$414.65	SELL	130	$53,904.50	-	-		-	-
2026-06-04 15:22:00	$414.53	SELL	130	$53,888.90	-	-		-	-
2026-06-04 15:21:00	$414.47	SELL	130	$53,881.10	-	-		-	-
2026-06-04 15:20:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:19:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-06-04 15:17:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-06-04 11:34:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-06-04 11:33:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-06-04 11:32:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-04 11:31:00	$414.62	SELL	130	$53,900.60	-	-		-	-
2026-06-04 11:30:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-04 11:29:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:28:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:27:00	$414.86	SELL	130	$53,931.80	-	-		-	-
2026-06-04 11:26:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:25:00	$415.05	SELL	130	$53,956.50	-	-		-	-
2026-06-04 11:24:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-06-04 11:23:00	$415.04	SELL	130	$53,955.20	-	-		-	-
2026-06-04 11:22:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:21:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:20:00	$414.99	SELL	130	$53,948.70	-	-		-	-
2026-06-04 11:19:00	$415.52	SELL	130	$54,017.60	-	-		-	-
2026-06-04 11:18:00	$415.11	SELL	130	$53,964.30	-	-		-	-
2026-06-04 11:17:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-06-04 11:16:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-06-04 11:15:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:14:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-06-04 11:13:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-02 15:59:00	$416.35	SELL	130	$54,125.50	-	-		-	-
2026-06-02 15:58:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-06-02 15:57:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-06-02 15:56:00	$416.57	SELL	130	$54,154.10	-	-		-	-
2026-06-02 15:55:00	$416.06	SELL	130	$54,087.80	-	-		-	-
2026-06-02 15:54:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-06-02 15:53:00	$416.09	SELL	130	$54,091.70	-	-		-	-
2026-06-02 15:52:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-06-02 15:51:00	$415.77	SELL	130	$54,050.10	-	-		-	-
2026-06-02 15:50:00	$414.82	SELL	130	$53,926.60	-	-		-	-
2026-06-02 15:49:00	$414.85	SELL	130	$53,930.50	-	-		-	-
2026-06-02 15:48:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-02 15:47:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-02 15:46:00	$414.04	SELL	130	$53,825.20	-	-		-	-
2026-06-02 15:45:00	$413.18	SELL	130	$53,713.40	-	-		-	-
2026-06-02 15:44:00	$412.87	SELL	130	$53,673.10	-	-		-	-
2026-06-02 15:43:00	$413.04	SELL	130	$53,695.20	-	-		-	-
2026-06-02 15:42:00	$412.94	SELL	130	$53,682.20	-	-		-	-
2026-06-02 15:41:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-06-02 15:40:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-02 15:39:00	$412.54	SELL	130	$53,630.20	-	-		-	-
2026-06-02 15:38:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-06-02 15:37:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:36:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:35:00	$411.98	SELL	130	$53,557.40	-	-		-	-
2026-06-02 15:34:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-06-02 15:33:00	$412.43	SELL	130	$53,615.90	-	-		-	-
2026-06-02 15:32:00	$412.62	SELL	130	$53,640.60	-	-		-	-
2026-06-02 15:31:00	$413.08	SELL	130	$53,700.40	-	-		-	-
2026-06-02 15:30:00	$412.86	SELL	130	$53,671.80	-	-		-	-
2026-06-02 15:29:00	$412.74	SELL	130	$53,656.20	-	-		-	-
2026-06-02 15:28:00	$412.81	SELL	130	$53,665.30	-	-		-	-
2026-06-02 15:27:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-06-02 15:26:00	$413.38	SELL	130	$53,739.40	-	-		-	-
2026-06-02 15:25:00	$413.23	SELL	130	$53,719.90	-	-		-	-
2026-06-02 15:24:00	$413.30	SELL	130	$53,729.00	-	-		-	-
2026-06-02 15:23:00	$413.37	SELL	130	$53,738.10	-	-		-	-
2026-06-02 15:22:00	$412.91	SELL	130	$53,678.30	-	-		-	-
2026-06-02 15:21:00	$412.55	SELL	130	$53,631.50	-	-		-	-
2026-06-02 15:20:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:19:00	$411.89	SELL	130	$53,545.70	-	-		-	-
2026-06-02 15:18:00	$412.20	SELL	130	$53,586.00	-	-		-	-
2026-06-02 15:17:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:16:00	$412.25	SELL	130	$53,592.50	-	-		-	-
2026-06-02 15:15:00	$412.06	SELL	130	$53,567.80	-	-		-	-
2026-06-02 15:14:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-06-02 15:13:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:12:00	$411.71	SELL	130	$53,522.30	-	-		-	-
2026-06-02 15:11:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:10:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:09:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:08:00	$411.86	SELL	130	$53,541.80	-	-		-	-
2026-06-02 15:07:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-06-02 15:06:00	$411.64	SELL	130	$53,513.20	-	-		-	-
2026-06-02 15:05:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-06-02 15:04:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:03:00	$411.46	SELL	130	$53,489.80	-	-		-	-
2026-06-02 15:02:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:01:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-06-02 15:00:00	$411.54	SELL	130	$53,500.20	-	-		-	-
2026-06-02 14:59:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-06-02 14:58:00	$412.08	SELL	130	$53,570.40	-	-		-	-
2026-06-02 14:57:00	$411.85	SELL	130	$53,540.50	-	-		-	-
2026-06-02 14:56:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 14:55:00	$411.53	SELL	130	$53,498.90	-	-		-	-
2026-06-02 14:54:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-02 14:53:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-02 14:52:00	$411.22	SELL	130	$53,458.60	-	-		-	-
2026-06-02 14:51:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-06-02 14:50:00	$411.35	SELL	130	$53,475.50	-	-		-	-
2026-06-02 14:49:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-01 15:59:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-01 15:58:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-01 15:57:00	$413.14	SELL	130	$53,707.60	-	-		-	-
2026-06-01 15:56:00	$413.13	SELL	130	$53,706.80	-	-		-	-
2026-06-01 15:55:00	$412.97	SELL	130	$53,686.10	-	-		-	-
2026-06-01 15:54:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-06-01 15:53:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-01 15:52:00	$411.63	SELL	130	$53,511.90	-	-		-	-
2026-06-01 15:51:00	$411.07	SELL	130	$53,438.60	-	-		-	-
2026-06-01 15:50:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-06-01 15:49:00	$410.82	SELL	130	$53,405.90	-	-		-	-
2026-06-01 15:48:00	$410.58	SELL	130	$53,374.80	-	-		-	-
2026-06-01 15:47:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-06-01 15:46:00	$409.99	SELL	130	$53,298.90	-	-		-	-
2026-06-01 15:45:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-06-01 15:44:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-06-01 15:43:00	$409.95	SELL	130	$53,292.90	-	-		-	-
2026-06-01 15:42:00	$410.06	SELL	130	$53,307.60	-	-		-	-
2026-06-01 15:41:00	$410.31	SELL	130	$53,340.30	-	-		-	-
2026-06-01 15:40:00	$409.72	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:39:00	$409.93	SELL	130	$53,290.90	-	-		-	-
2026-06-01 15:38:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-06-01 15:37:00	$409.57	SELL	130	$53,244.10	-	-		-	-
2026-06-01 15:36:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 15:35:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 15:34:00	$409.58	SELL	130	$53,245.10	-	-		-	-
2026-06-01 15:33:00	$409.88	SELL	130	$53,284.60	-	-		-	-
2026-06-01 15:32:00	$410.21	SELL	130	$53,327.30	-	-		-	-
2026-06-01 15:31:00	$410.24	SELL	130	$53,331.20	-	-		-	-
2026-06-01 15:30:00	$410.20	SELL	130	$53,325.60	-	-		-	-
2026-06-01 15:29:00	$410.47	SELL	130	$53,360.40	-	-		-	-
2026-06-01 15:28:00	$410.35	SELL	130	$53,345.70	-	-		-	-
2026-06-01 15:27:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-06-01 15:26:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-06-01 15:25:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-06-01 15:24:00	$409.68	SELL	130	$53,258.40	-	-		-	-
2026-06-01 15:23:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:22:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-06-01 15:21:00	$409.13	SELL	130	$53,186.90	-	-		-	-
2026-06-01 15:20:00	$409.73	SELL	130	$53,264.90	-	-		-	-
2026-06-01 15:19:00	$409.66	SELL	130	$53,255.80	-	-		-	-
2026-06-01 15:18:00	$409.32	SELL	130	$53,211.60	-	-		-	-
2026-06-01 15:17:00	$409.30	SELL	130	$53,208.60	-	-		-	-
2026-06-01 15:16:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:15:00	$409.60	SELL	130	$53,247.40	-	-		-	-
2026-06-01 15:14:00	$408.87	SELL	130	$53,153.10	-	-		-	-
2026-06-01 15:13:00	$408.92	SELL	130	$53,159.20	-	-		-	-
2026-06-01 15:12:00	$408.92	SELL	130	$53,159.60	-	-		-	-
2026-06-01 15:11:00	$408.92	SELL	130	$53,158.90	-	-		-	-
2026-06-01 15:10:00	$408.82	SELL	130	$53,146.80	-	-		-	-
2026-06-01 15:09:00	$408.98	SELL	130	$53,167.40	-	-		-	-
2026-06-01 15:08:00	$408.65	SELL	130	$53,124.50	-	-		-	-
2026-06-01 15:07:00	$409.03	SELL	130	$53,174.00	-	-		-	-
2026-06-01 15:06:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:05:00	$408.97	SELL	130	$53,166.50	-	-		-	-
2026-06-01 15:04:00	$408.76	SELL	130	$53,139.00	-	-		-	-
2026-06-01 15:03:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 15:02:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-06-01 15:01:00	$409.06	SELL	130	$53,177.80	-	-		-	-
2026-06-01 15:00:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 14:59:00	$409.07	SELL	130	$53,178.40	-	-		-	-
2026-06-01 14:58:00	$409.56	SELL	130	$53,242.10	-	-		-	-
2026-06-01 14:57:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:56:00	$409.38	SELL	130	$53,219.90	-	-		-	-
2026-06-01 14:55:00	$409.38	SELL	130	$53,218.90	-	-		-	-
2026-06-01 14:54:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-06-01 14:53:00	$409.38	SELL	130	$53,218.80	-	-		-	-
2026-06-01 14:52:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 14:51:00	$409.22	SELL	130	$53,197.90	-	-		-	-
2026-06-01 14:50:00	$409.28	SELL	130	$53,205.90	-	-		-	-
2026-06-01 14:49:00	$409.37	SELL	130	$53,217.80	-	-		-	-
2026-06-01 14:48:00	$409.59	SELL	130	$53,246.70	-	-		-	-
2026-06-01 14:47:00	$409.34	SELL	130	$53,214.20	-	-		-	-
2026-06-01 14:46:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:45:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-06-01 14:44:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 14:43:00	$409.06	SELL	130	$53,177.10	-	-		-	-
2026-06-01 14:42:00	$409.14	SELL	130	$53,187.60	-	-		-	-
2026-06-01 14:41:00	$409.40	SELL	130	$53,222.00	-	-		-	-
2026-06-01 14:40:00	$408.33	SELL	130	$53,082.90	-	-		-	-
2026-06-01 14:39:00	$408.36	SELL	130	$53,086.70	-	-		-	-
2026-06-01 14:38:00	$408.15	SELL	130	$53,058.90	-	-		-	-
2026-06-01 14:37:00	$408.08	SELL	130	$53,050.20	-	-		-	-
2026-06-01 14:36:00	$409.28	SELL	130	$53,205.80	-	-		-	-
2026-06-01 14:35:00	$408.56	SELL	130	$53,112.80	-	-		-	-
2026-06-01 14:34:00	$408.20	SELL	130	$53,066.30	-	-		-	-
2026-06-01 14:33:00	$408.28	SELL	130	$53,076.40	-	-		-	-
2026-06-01 14:32:00	$408.31	SELL	130	$53,080.30	-	-		-	-
2026-06-01 14:31:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 14:20:00	$407.82	SELL	130	$53,016.20	-	-		-	-
2026-06-01 14:19:00	$408.73	SELL	130	$53,134.90	-	-		-	-
2026-06-01 14:18:00	$408.26	SELL	130	$53,073.10	-	-		-	-
2026-06-01 14:17:00	$407.89	SELL	130	$53,025.50	-	-		-	-
2026-06-01 14:16:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-06-01 14:15:00	$408.17	SELL	130	$53,061.90	-	-		-	-
2026-06-01 14:14:00	$408.44	SELL	130	$53,096.90	-	-		-	-
2026-06-01 14:13:00	$408.10	SELL	130	$53,052.40	-	-		-	-
2026-06-01 14:12:00	$408.49	SELL	130	$53,103.70	-	-		-	-
2026-06-01 14:11:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-06-01 14:10:00	$408.89	SELL	130	$53,155.90	-	-		-	-
2026-06-01 14:09:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-06-01 14:08:00	$409.67	SELL	130	$53,257.10	-	-		-	-
2026-06-01 14:07:00	$409.63	SELL	130	$53,251.30	-	-		-	-
2026-06-01 14:06:00	$409.50	SELL	130	$53,235.60	-	-		-	-
2026-06-01 14:05:00	$409.25	SELL	130	$53,201.90	-	-		-	-
2026-06-01 14:04:00	$409.95	SELL	130	$53,293.50	-	-		-	-
2026-06-01 14:03:00	$409.75	SELL	130	$53,267.50	-	-		-	-
2026-06-01 14:02:00	$409.89	SELL	130	$53,285.70	-	-		-	-
2026-06-01 14:01:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-06-01 14:00:00	$410.42	SELL	130	$53,354.60	-	-		-	-
2026-06-01 13:59:00	$410.48	SELL	130	$53,361.80	-	-		-	-
2026-06-01 13:58:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-06-01 13:57:00	$409.99	SELL	130	$53,298.60	-	-		-	-
2026-06-01 13:56:00	$409.67	SELL	130	$53,257.30	-	-		-	-
2026-06-01 13:55:00	$410.50	SELL	130	$53,365.00	-	-		-	-
2026-06-01 13:54:00	$409.88	SELL	130	$53,284.40	-	-		-	-
2026-06-01 13:53:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 13:52:00	$409.07	SELL	130	$53,179.50	-	-		-	-
2026-06-01 13:51:00	$409.28	SELL	130	$53,206.40	-	-		-	-
2026-06-01 13:50:00	$408.79	SELL	130	$53,142.90	-	-		-	-
2026-06-01 13:49:00	$408.58	SELL	130	$53,115.40	-	-		-	-
2026-06-01 13:48:00	$408.52	SELL	130	$53,107.90	-	-		-	-
2026-06-01 13:47:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-06-01 13:46:00	$408.85	SELL	130	$53,150.50	-	-		-	-
2026-06-01 13:45:00	$408.57	SELL	130	$53,114.10	-	-		-	-
2026-06-01 13:44:00	$407.54	SELL	130	$52,979.70	-	-		-	-
2026-06-01 13:43:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-06-01 13:42:00	$407.60	SELL	130	$52,987.70	-	-		-	-
2026-06-01 13:41:00	$407.33	SELL	130	$52,953.20	-	-		-	-
2026-06-01 13:40:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-06-01 13:39:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:38:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:37:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:36:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-06-01 13:35:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-06-01 13:34:00	$407.21	SELL	130	$52,937.60	-	-		-	-
2026-06-01 13:33:00	$407.27	SELL	130	$52,945.40	-	-		-	-
2026-06-01 13:32:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-06-01 13:31:00	$407.43	SELL	130	$52,965.60	-	-		-	-
2026-06-01 13:30:00	$407.16	SELL	130	$52,930.80	-	-		-	-
2026-06-01 13:29:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-06-01 13:28:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-06-01 13:27:00	$406.79	SELL	130	$52,882.10	-	-		-	-
2026-06-01 13:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-06-01 13:25:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:24:00	$407.12	SELL	130	$52,925.80	-	-		-	-
2026-06-01 13:23:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:22:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-06-01 13:21:00	$406.69	SELL	130	$52,869.10	-	-		-	-
2026-06-01 13:20:00	$406.64	SELL	130	$52,862.70	-	-		-	-
2026-06-01 13:19:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-06-01 13:18:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-06-01 13:17:00	$407.39	SELL	130	$52,960.90	-	-		-	-
2026-06-01 13:16:00	$407.34	SELL	130	$52,953.60	-	-		-	-
2026-06-01 13:15:00	$406.91	SELL	130	$52,898.30	-	-		-	-
2026-06-01 13:14:00	$407.35	SELL	130	$52,955.80	-	-		-	-
2026-06-01 13:13:00	$407.23	SELL	130	$52,939.20	-	-		-	-
2026-06-01 13:12:00	$407.40	SELL	130	$52,962.00	-	-		-	-
2026-06-01 13:11:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-06-01 13:10:00	$407.22	SELL	130	$52,938.60	-	-		-	-
2026-06-01 13:09:00	$407.49	SELL	130	$52,973.10	-	-		-	-
2026-06-01 13:08:00	$407.26	SELL	130	$52,943.50	-	-		-	-
2026-06-01 13:07:00	$407.04	SELL	130	$52,915.40	-	-		-	-
2026-06-01 13:06:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 13:05:00	$406.85	SELL	130	$52,890.40	-	-		-	-
2026-06-01 13:04:00	$406.68	SELL	130	$52,867.80	-	-		-	-
2026-06-01 13:03:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:02:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 13:01:00	$408.03	SELL	130	$53,043.20	-	-		-	-
2026-06-01 13:00:00	$408.06	SELL	130	$53,047.90	-	-		-	-
2026-06-01 12:59:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 12:58:00	$408.06	SELL	130	$53,047.80	-	-		-	-
2026-06-01 12:57:00	$407.91	SELL	130	$53,028.30	-	-		-	-
2026-06-01 12:56:00	$407.50	SELL	130	$52,975.00	-	-		-	-
2026-06-01 12:55:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:54:00	$407.46	SELL	130	$52,969.80	-	-		-	-
2026-06-01 12:53:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-06-01 12:52:00	$407.89	SELL	130	$53,025.70	-	-		-	-
2026-06-01 12:51:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-06-01 12:50:00	$408.55	SELL	130	$53,111.50	-	-		-	-
2026-06-01 12:49:00	$408.30	SELL	130	$53,079.00	-	-		-	-
2026-06-01 12:48:00	$408.27	SELL	130	$53,075.10	-	-		-	-
2026-06-01 12:47:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-06-01 12:46:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 12:45:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:44:00	$407.36	SELL	130	$52,956.80	-	-		-	-
2026-06-01 12:43:00	$407.20	SELL	130	$52,936.00	-	-		-	-
2026-06-01 12:42:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:41:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-06-01 12:40:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-06-01 12:39:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 12:38:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-06-01 12:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-06-01 12:36:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-06-01 12:35:00	$407.06	SELL	130	$52,917.80	-	-		-	-
2026-06-01 12:34:00	$407.27	SELL	130	$52,945.10	-	-		-	-
2026-06-01 12:33:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-06-01 12:32:00	$407.34	SELL	130	$52,954.20	-	-		-	-
2026-06-01 12:31:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 12:30:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-06-01 12:29:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:28:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:27:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:26:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:25:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-06-01 12:24:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:23:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-06-01 12:22:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-06-01 12:21:00	$406.54	SELL	130	$52,850.20	-	-		-	-
2026-06-01 12:20:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-06-01 12:19:00	$405.79	SELL	130	$52,752.70	-	-		-	-
2026-06-01 12:18:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-06-01 12:17:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-06-01 12:16:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:15:00	$404.89	SELL	130	$52,635.70	-	-		-	-
2026-06-01 12:14:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:13:00	$404.87	SELL	130	$52,633.10	-	-		-	-
2026-06-01 12:12:00	$403.92	SELL	130	$52,509.60	-	-		-	-
2026-06-01 12:11:00	$403.96	SELL	130	$52,514.80	-	-		-	-
2026-06-01 12:10:00	$403.66	SELL	130	$52,475.80	-	-		-	-
2026-06-01 12:09:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-06-01 12:08:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-06-01 12:07:00	$403.18	SELL	130	$52,413.40	-	-		-	-
2026-06-01 12:06:00	$403.13	SELL	130	$52,406.90	-	-		-	-
2026-06-01 12:05:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-06-01 12:04:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-06-01 12:03:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-06-01 12:02:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-06-01 12:01:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-06-01 12:00:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-06-01 11:59:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-06-01 11:58:00	$400.36	SELL	130	$52,046.80	-	-		-	-
2026-06-01 11:57:00	$400.39	SELL	130	$52,050.70	-	-		-	-
2026-06-01 11:56:00	$400.35	SELL	130	$52,045.50	-	-		-	-
2026-06-01 11:55:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-06-01 11:54:00	$400.74	SELL	130	$52,096.20	-	-		-	-
2026-06-01 11:53:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:52:00	$400.55	SELL	130	$52,071.50	-	-		-	-
2026-06-01 11:51:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:50:00	$400.70	SELL	130	$52,091.00	-	-		-	-
2026-06-01 11:49:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-06-01 11:48:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-06-01 11:47:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-06-01 11:46:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-06-01 11:45:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-06-01 11:44:00	$400.98	SELL	130	$52,127.40	-	-		-	-
2026-06-01 11:43:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-06-01 11:42:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-06-01 11:41:00	$400.82	SELL	130	$52,106.60	-	-		-	-
2026-06-01 11:40:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:39:00	$400.42	SELL	130	$52,054.60	-	-		-	-
2026-06-01 11:38:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-06-01 11:37:00	$400.94	SELL	130	$52,122.20	-	-		-	-
2026-06-01 11:36:00	$401.17	SELL	130	$52,152.10	-	-		-	-
2026-06-01 11:35:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:34:00	$400.79	SELL	130	$52,102.70	-	-		-	-
2026-06-01 11:33:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-06-01 11:32:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:31:00	$401.14	SELL	130	$52,148.20	-	-		-	-
2026-06-01 11:30:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-06-01 11:29:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-06-01 11:28:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-06-01 11:27:00	$400.58	SELL	130	$52,075.40	-	-		-	-
2026-06-01 11:26:00	$400.57	SELL	130	$52,074.10	-	-		-	-
2026-06-01 11:25:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-06-01 11:24:00	$400.92	SELL	130	$52,119.60	-	-		-	-
2026-06-01 11:23:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:22:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-06-01 11:21:00	$399.17	SELL	130	$51,892.10	-	-		-	-
2026-06-01 11:20:00	$398.99	SELL	130	$51,868.70	-	-		-	-
2026-06-01 11:19:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-06-01 11:18:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-06-01 11:17:00	$398.62	SELL	130	$51,820.60	-	-		-	-
2026-06-01 11:16:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-06-01 11:15:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-06-01 11:14:00	$397.84	SELL	130	$51,719.20	-	-		-	-
2026-06-01 11:13:00	$397.94	SELL	130	$51,732.20	-	-		-	-
2026-06-01 11:12:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-06-01 11:11:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-06-01 11:10:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-06-01 11:09:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-06-01 11:08:00	$396.40	SELL	130	$51,532.00	-	-		-	-
2026-06-01 11:07:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-06-01 11:06:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-06-01 11:05:00	$394.81	SELL	130	$51,325.30	-	-		-	-
2026-06-01 11:04:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-06-01 11:03:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-06-01 11:02:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-06-01 11:01:00	$394.20	SELL	130	$51,246.00	-	-		-	-
2026-06-01 11:00:00	$394.01	SELL	130	$51,221.30	-	-		-	-
2026-06-01 10:59:00	$393.59	SELL	130	$51,166.70	-	-		-	-
2026-06-01 10:58:00	$393.15	SELL	130	$51,109.50	-	-		-	-
2026-06-01 10:57:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-06-01 10:56:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-06-01 10:55:00	$392.81	SELL	130	$51,065.30	-	-		-	-
2026-06-01 10:54:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-06-01 10:53:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-06-01 10:05:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-06-01 09:58:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-05-27 09:35:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:34:00	$382.76	SELL	140	$53,586.40	-	-		-	-
2026-05-27 09:33:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-05-27 09:32:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:31:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-05-27 09:30:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 15:59:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 15:58:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-05-26 15:57:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 15:56:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-05-26 15:55:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 15:54:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 15:53:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 15:52:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:51:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 15:50:00	$382.21	SELL	140	$53,508.80	-	-		-	-
2026-05-26 15:49:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 15:48:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:47:00	$382.32	SELL	140	$53,524.10	-	-		-	-
2026-05-26 15:46:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-05-26 15:45:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:44:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 15:43:00	$382.04	SELL	140	$53,484.90	-	-		-	-
2026-05-26 15:42:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 15:41:00	$382.39	SELL	140	$53,534.10	-	-		-	-
2026-05-26 15:40:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-05-26 15:39:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 15:38:00	$382.57	SELL	140	$53,560.40	-	-		-	-
2026-05-26 15:37:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 15:36:00	$382.52	SELL	140	$53,552.30	-	-		-	-
2026-05-26 15:35:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:34:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:33:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-05-26 15:32:00	$382.64	SELL	140	$53,569.60	-	-		-	-
2026-05-26 15:31:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-05-26 15:30:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-05-26 15:29:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:28:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:27:00	$382.22	SELL	140	$53,511.10	-	-		-	-
2026-05-26 15:26:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:25:00	$382.27	SELL	140	$53,517.20	-	-		-	-
2026-05-26 15:24:00	$382.32	SELL	140	$53,524.40	-	-		-	-
2026-05-26 15:23:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:22:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:21:00	$382.41	SELL	140	$53,538.00	-	-		-	-
2026-05-26 15:20:00	$382.57	SELL	140	$53,559.10	-	-		-	-
2026-05-26 15:19:00	$382.63	SELL	140	$53,567.60	-	-		-	-
2026-05-26 15:18:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 15:17:00	$382.27	SELL	140	$53,517.40	-	-		-	-
2026-05-26 15:16:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:15:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:14:00	$382.20	SELL	140	$53,508.00	-	-		-	-
2026-05-26 15:13:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:12:00	$381.87	SELL	140	$53,461.10	-	-		-	-
2026-05-26 15:11:00	$382.25	SELL	140	$53,514.80	-	-		-	-
2026-05-26 15:10:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-05-26 15:09:00	$382.20	SELL	140	$53,508.60	-	-		-	-
2026-05-26 15:08:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:07:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 15:06:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 15:05:00	$381.85	SELL	140	$53,458.30	-	-		-	-
2026-05-26 15:04:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 15:03:00	$381.27	SELL	140	$53,377.20	-	-		-	-
2026-05-26 15:02:00	$381.27	SELL	140	$53,377.10	-	-		-	-
2026-05-26 15:01:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 15:00:00	$381.31	SELL	140	$53,383.20	-	-		-	-
2026-05-26 14:59:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-05-26 14:58:00	$381.35	SELL	140	$53,389.30	-	-		-	-
2026-05-26 14:57:00	$381.31	SELL	140	$53,383.90	-	-		-	-
2026-05-26 14:56:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:55:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-26 14:54:00	$381.37	SELL	140	$53,391.10	-	-		-	-
2026-05-26 14:53:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-05-26 14:52:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:51:00	$381.25	SELL	140	$53,374.30	-	-		-	-
2026-05-26 14:50:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:49:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 14:48:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 14:47:00	$381.21	SELL	140	$53,368.90	-	-		-	-
2026-05-26 14:46:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 14:45:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 14:44:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 14:43:00	$381.45	SELL	140	$53,403.10	-	-		-	-
2026-05-26 14:42:00	$381.69	SELL	140	$53,437.30	-	-		-	-
2026-05-26 14:41:00	$381.39	SELL	140	$53,394.10	-	-		-	-
2026-05-26 14:40:00	$381.58	SELL	140	$53,420.50	-	-		-	-
2026-05-26 14:39:00	$381.79	SELL	140	$53,450.20	-	-		-	-
2026-05-26 14:38:00	$381.79	SELL	140	$53,449.90	-	-		-	-
2026-05-26 14:37:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:36:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 14:35:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 14:34:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 14:33:00	$381.69	SELL	140	$53,436.00	-	-		-	-
2026-05-26 14:32:00	$381.87	SELL	140	$53,461.80	-	-		-	-
2026-05-26 14:31:00	$381.77	SELL	140	$53,447.70	-	-		-	-
2026-05-26 14:30:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 14:29:00	$381.59	SELL	140	$53,422.20	-	-		-	-
2026-05-26 14:28:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 14:27:00	$381.64	SELL	140	$53,428.90	-	-		-	-
2026-05-26 14:26:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-05-26 14:25:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-05-26 14:24:00	$382.01	SELL	140	$53,480.70	-	-		-	-
2026-05-26 14:23:00	$381.79	SELL	140	$53,450.00	-	-		-	-
2026-05-26 14:22:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 14:21:00	$381.83	SELL	140	$53,455.60	-	-		-	-
2026-05-26 14:20:00	$381.75	SELL	140	$53,444.30	-	-		-	-
2026-05-26 14:19:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 14:18:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:17:00	$381.11	SELL	140	$53,355.20	-	-		-	-
2026-05-26 14:16:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 14:15:00	$381.13	SELL	140	$53,358.40	-	-		-	-
2026-05-26 14:14:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 14:13:00	$381.07	SELL	140	$53,349.70	-	-		-	-
2026-05-26 14:12:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 14:11:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 14:10:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-26 14:09:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 14:08:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 14:07:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-26 14:06:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 14:05:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 14:04:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:03:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:02:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:01:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 14:00:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:59:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:58:00	$381.03	SELL	140	$53,344.20	-	-		-	-
2026-05-26 13:57:00	$381.08	SELL	140	$53,351.20	-	-		-	-
2026-05-26 13:56:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-05-26 13:55:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-26 13:54:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-05-26 13:53:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:52:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 13:51:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-05-26 13:50:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-05-26 13:49:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-05-26 13:48:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:47:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 13:46:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:45:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 13:44:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:43:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-05-26 13:42:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:41:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:40:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-05-26 13:39:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 13:38:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-05-26 13:37:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 13:36:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-05-26 13:35:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:34:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:33:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-05-26 13:32:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:31:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 13:30:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:29:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 13:27:00	$380.63	SELL	140	$53,288.20	-	-		-	-
2026-05-26 13:26:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:25:00	$380.51	SELL	140	$53,271.40	-	-		-	-
2026-05-26 13:24:00	$380.53	SELL	140	$53,274.20	-	-		-	-
2026-05-26 13:23:00	$380.48	SELL	140	$53,267.20	-	-		-	-
2026-05-26 13:22:00	$380.69	SELL	140	$53,296.60	-	-		-	-
2026-05-26 13:21:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 13:20:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:19:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 13:18:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 13:17:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-26 13:16:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-05-26 13:15:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:14:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:12:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-26 13:11:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 13:10:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 13:08:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 13:07:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 13:06:00	$380.22	SELL	140	$53,230.80	-	-		-	-
2026-05-26 13:05:00	$380.25	SELL	140	$53,235.00	-	-		-	-
2026-05-26 13:04:00	$380.11	SELL	140	$53,215.40	-	-		-	-
2026-05-26 13:03:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:02:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:01:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:00:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:59:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:58:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 12:57:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:56:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:55:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:54:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 12:53:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:52:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:51:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:50:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:49:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-05-26 12:48:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:47:00	$380.61	SELL	140	$53,285.40	-	-		-	-
2026-05-26 12:46:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:45:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 12:44:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-05-26 12:43:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-05-26 12:42:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-05-26 12:41:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-05-26 12:40:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 12:39:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:38:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-26 12:37:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:36:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:35:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:34:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 12:33:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-05-26 12:32:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:31:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 12:30:00	$380.85	SELL	140	$53,319.00	-	-		-	-
2026-05-26 12:29:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 12:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 12:27:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-05-26 12:26:00	$380.46	SELL	140	$53,264.40	-	-		-	-
2026-05-26 12:25:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:24:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:23:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 12:22:00	$380.44	SELL	140	$53,261.60	-	-		-	-
2026-05-26 12:21:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:20:00	$379.77	SELL	140	$53,167.80	-	-		-	-
2026-05-26 12:19:00	$379.82	SELL	140	$53,174.80	-	-		-	-
2026-05-26 12:18:00	$379.87	SELL	140	$53,181.80	-	-		-	-
2026-05-26 12:17:00	$379.86	SELL	140	$53,180.40	-	-		-	-
2026-05-26 12:16:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 12:15:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:14:00	$379.69	SELL	140	$53,156.60	-	-		-	-
2026-05-26 12:13:00	$379.94	SELL	140	$53,191.60	-	-		-	-
2026-05-26 12:12:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:11:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:10:00	$380.01	SELL	140	$53,201.40	-	-		-	-
2026-05-26 12:09:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:08:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-26 12:07:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:06:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-26 12:05:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:04:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-05-26 12:03:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-05-26 12:02:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:01:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:00:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 11:59:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 11:58:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-26 11:57:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-05-26 11:56:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-26 11:55:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-26 11:54:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-05-26 11:53:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-05-26 11:52:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-26 11:51:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 11:50:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-05-26 11:49:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-05-26 11:48:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 11:47:00	$380.33	SELL	140	$53,246.20	-	-		-	-
2026-05-26 11:46:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 11:45:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-05-26 11:44:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 11:43:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 11:42:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 11:41:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-05-26 11:40:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:39:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-05-26 11:38:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 11:37:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 11:36:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:35:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-05-26 11:34:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:33:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:32:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 11:31:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 11:30:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 11:29:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-05-26 11:28:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 11:27:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 11:26:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 11:25:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-05-26 11:24:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:23:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:22:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 11:21:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:20:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 11:19:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:18:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:17:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:16:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-05-26 11:15:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 11:14:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:13:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:12:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:11:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-05-26 11:10:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-05-26 11:09:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-05-26 11:08:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 11:07:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 11:06:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-05-26 11:05:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:04:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-05-26 11:03:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:02:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 11:01:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 11:00:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 10:59:00	$381.71	SELL	140	$53,439.40	-	-		-	-
2026-05-26 10:58:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 10:57:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 10:56:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 10:55:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 10:54:00	$381.96	SELL	140	$53,474.40	-	-		-	-
2026-05-26 10:53:00	$381.88	SELL	140	$53,463.20	-	-		-	-
2026-05-26 10:52:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 10:51:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 10:50:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-05-26 10:49:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 10:48:00	$381.46	SELL	140	$53,404.40	-	-		-	-
2026-05-26 10:47:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-05-26 10:46:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-05-26 10:45:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 10:44:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 10:43:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 10:42:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 10:41:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-05-26 10:40:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 10:39:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:38:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 10:37:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 10:36:00	$382.95	SELL	140	$53,613.00	-	-		-	-
2026-05-26 10:35:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-05-26 10:34:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 10:33:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:32:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 10:31:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:30:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 10:29:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-05-26 10:28:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 10:27:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:26:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:25:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 10:24:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 10:23:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 10:22:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-05-26 10:21:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-05-26 10:20:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-05-26 10:19:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-05-26 10:18:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 10:17:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:16:00	$381.39	SELL	140	$53,394.60	-	-		-	-
2026-05-26 10:15:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 10:14:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 10:13:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 10:12:00	$380.19	SELL	140	$53,226.60	-	-		-	-
2026-05-26 10:11:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 10:10:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-05-26 10:09:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 10:08:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 10:07:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 10:06:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:05:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 10:04:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-05-26 10:03:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:02:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-26 10:01:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-05-26 10:00:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-05-26 09:59:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-26 09:58:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-05-26 09:57:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-26 09:56:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-26 09:55:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-26 09:50:00	$378.06	SELL	140	$52,928.40	-	-		-	-
2026-05-26 09:49:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-26 09:48:00	$378.14	SELL	140	$52,939.60	-	-		-	-
2026-05-22 14:08:00	$378.10	SELL	140	$52,934.40	-	-		-	-
2026-05-22 14:07:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-05-22 14:06:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:04:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 14:03:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:02:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:01:00	$378.36	SELL	140	$52,970.80	-	-		-	-
2026-05-22 14:00:00	$378.33	SELL	140	$52,966.90	-	-		-	-
2026-05-22 13:59:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-05-22 13:58:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:57:00	$378.60	SELL	140	$53,003.30	-	-		-	-
2026-05-22 13:56:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-05-22 13:55:00	$378.54	SELL	140	$52,995.30	-	-		-	-
2026-05-22 13:54:00	$378.64	SELL	140	$53,009.20	-	-		-	-
2026-05-22 13:53:00	$378.49	SELL	140	$52,988.60	-	-		-	-
2026-05-22 13:52:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:51:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 13:50:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 13:49:00	$379.07	SELL	140	$53,069.10	-	-		-	-
2026-05-22 13:48:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 13:47:00	$379.02	SELL	140	$53,062.10	-	-		-	-
2026-05-22 13:46:00	$379.12	SELL	140	$53,076.80	-	-		-	-
2026-05-22 13:45:00	$378.92	SELL	140	$53,048.80	-	-		-	-
2026-05-22 13:44:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-05-22 13:43:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 13:41:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 13:40:00	$379.17	SELL	140	$53,083.40	-	-		-	-
2026-05-22 13:39:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:38:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-05-22 13:37:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:36:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:35:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:34:00	$378.80	SELL	140	$53,031.30	-	-		-	-
2026-05-22 13:33:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-22 13:32:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-05-22 13:31:00	$379.01	SELL	140	$53,060.70	-	-		-	-
2026-05-22 13:30:00	$378.75	SELL	140	$53,024.30	-	-		-	-
2026-05-22 13:29:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 13:28:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-05-22 13:27:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 13:26:00	$378.36	SELL	140	$52,970.40	-	-		-	-
2026-05-22 13:25:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-05-22 13:24:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 13:23:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:22:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 13:21:00	$378.48	SELL	140	$52,987.20	-	-		-	-
2026-05-22 13:20:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 13:19:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-05-22 13:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:17:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:16:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 13:15:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:14:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-22 13:13:00	$379.39	SELL	140	$53,114.60	-	-		-	-
2026-05-22 13:12:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:11:00	$379.26	SELL	140	$53,096.40	-	-		-	-
2026-05-22 13:10:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:09:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 13:08:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 13:07:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:06:00	$379.29	SELL	140	$53,100.60	-	-		-	-
2026-05-22 13:05:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:04:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:03:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:02:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 13:01:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:00:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-05-22 12:59:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:58:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 12:57:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:56:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-05-22 12:55:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-22 12:54:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:53:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 12:52:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 12:51:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-05-22 12:50:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:49:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:48:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 12:47:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 12:46:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 12:45:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:44:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:43:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 12:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 12:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 12:40:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-05-22 12:39:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 12:38:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 12:37:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-22 12:36:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:35:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-22 12:34:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 12:33:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-22 12:32:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:31:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-22 12:30:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:29:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-05-22 12:28:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-22 12:27:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-05-22 12:26:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:25:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:24:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:23:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 12:22:00	$379.47	SELL	140	$53,125.80	-	-		-	-
2026-05-22 12:21:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-05-22 12:20:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 12:19:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-05-22 12:18:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:17:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-22 12:16:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:15:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 12:14:00	$380.15	SELL	140	$53,221.00	-	-		-	-
2026-05-22 12:13:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:12:00	$380.26	SELL	140	$53,236.40	-	-		-	-
2026-05-22 12:11:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-22 12:10:00	$380.59	SELL	140	$53,282.60	-	-		-	-
2026-05-22 12:09:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-22 12:08:00	$380.43	SELL	140	$53,260.20	-	-		-	-
2026-05-22 12:07:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-22 12:06:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-22 12:05:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-22 12:04:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-22 12:03:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-22 12:02:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-05-22 12:01:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-05-22 12:00:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-22 11:59:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-22 11:58:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-22 11:57:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-22 11:56:00	$380.24	SELL	140	$53,233.60	-	-		-	-
2026-05-22 11:55:00	$380.00	SELL	140	$53,200.00	-	-		-	-
2026-05-22 11:54:00	$380.04	SELL	140	$53,205.60	-	-		-	-
2026-05-22 11:53:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-22 11:52:00	$380.02	SELL	140	$53,202.80	-	-		-	-
2026-05-22 11:51:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-05-22 11:50:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 11:49:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 11:48:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-22 11:47:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-22 11:46:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-05-22 11:45:00	$379.57	SELL	140	$53,139.80	-	-		-	-
2026-05-22 11:44:00	$379.41	SELL	140	$53,117.40	-	-		-	-
2026-05-22 11:43:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 11:42:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 11:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:40:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 11:39:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 11:38:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 11:37:00	$378.67	SELL	140	$53,013.80	-	-		-	-
2026-05-22 11:36:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:35:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 11:34:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 11:33:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-05-22 11:32:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 11:31:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:30:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:29:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:28:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:27:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-05-22 11:26:00	$379.03	SELL	140	$53,064.20	-	-		-	-
2026-05-22 11:25:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:24:00	$378.82	SELL	140	$53,034.80	-	-		-	-
2026-05-22 11:23:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:22:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:21:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 11:20:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-05-22 11:19:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:18:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:17:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 11:16:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 11:15:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 11:14:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 11:13:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:12:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:11:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 11:10:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:09:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:08:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:07:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 11:06:00	$379.04	SELL	140	$53,065.60	-	-		-	-
2026-05-22 11:05:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-05-22 11:04:00	$379.42	SELL	140	$53,118.80	-	-		-	-
2026-05-22 11:03:00	$379.32	SELL	140	$53,104.80	-	-		-	-
2026-05-22 11:02:00	$379.49	SELL	140	$53,128.60	-	-		-	-
2026-05-22 11:01:00	$379.44	SELL	140	$53,121.60	-	-		-	-
2026-05-22 11:00:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:59:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 10:58:00	$378.23	SELL	140	$52,952.20	-	-		-	-
2026-05-22 10:57:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-05-22 10:56:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-05-22 10:55:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-05-22 10:54:00	$377.88	SELL	140	$52,903.20	-	-		-	-
2026-05-22 10:53:00	$377.94	SELL	140	$52,911.60	-	-		-	-
2026-05-22 10:52:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-05-22 10:51:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:50:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-05-22 10:49:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 10:48:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 10:47:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-05-22 10:46:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-05-22 10:45:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 10:44:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-05-22 10:43:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-05-22 10:42:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 10:41:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-05-22 10:40:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-05-22 10:39:00	$376.90	SELL	140	$52,766.00	-	-		-	-
2026-05-22 10:38:00	$376.83	SELL	140	$52,756.20	-	-		-	-
2026-05-22 10:37:00	$375.93	SELL	140	$52,630.20	-	-		-	-
2026-05-22 10:36:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:35:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:34:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:33:00	$375.27	SELL	140	$52,537.80	-	-		-	-
2026-05-22 10:32:00	$375.39	SELL	140	$52,554.60	-	-		-	-
2026-05-22 10:31:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:30:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:29:00	$374.39	SELL	140	$52,414.60	-	-		-	-
2026-05-22 10:28:00	$374.19	SELL	140	$52,386.60	-	-		-	-
2026-05-22 10:27:00	$374.20	SELL	140	$52,388.00	-	-		-	-
2026-05-22 10:26:00	$373.95	SELL	140	$52,353.00	-	-		-	-
2026-05-22 10:25:00	$374.10	SELL	140	$52,374.00	-	-		-	-
2026-05-22 10:24:00	$374.15	SELL	140	$52,381.00	-	-		-	-
2026-05-22 10:23:00	$374.26	SELL	140	$52,396.40	-	-		-	-
2026-05-22 10:22:00	$374.50	SELL	140	$52,430.00	-	-		-	-
2026-05-22 10:21:00	$375.20	SELL	140	$52,528.00	-	-		-	-
2026-05-22 10:20:00	$375.22	SELL	140	$52,530.80	-	-		-	-
2026-05-22 10:19:00	$375.05	SELL	140	$52,507.00	-	-		-	-
2026-05-22 10:18:00	$374.60	SELL	140	$52,444.00	-	-		-	-
2026-05-22 10:17:00	$374.69	SELL	140	$52,456.60	-	-		-	-
2026-05-22 10:16:00	$375.07	SELL	140	$52,509.80	-	-		-	-
2026-05-22 10:15:00	$375.44	SELL	140	$52,561.60	-	-		-	-
2026-05-22 10:14:00	$375.46	SELL	140	$52,564.40	-	-		-	-
2026-05-22 10:13:00	$375.24	SELL	140	$52,533.60	-	-		-	-
2026-05-22 10:12:00	$375.67	SELL	140	$52,593.80	-	-		-	-
2026-05-22 10:11:00	$375.17	SELL	140	$52,523.80	-	-		-	-
2026-05-22 10:10:00	$375.63	SELL	140	$52,588.20	-	-		-	-
2026-05-22 10:09:00	$376.30	SELL	140	$52,682.00	-	-		-	-
2026-05-22 10:08:00	$376.01	SELL	140	$52,641.40	-	-		-	-
2026-05-22 10:07:00	$375.62	SELL	140	$52,586.80	-	-		-	-
2026-05-22 10:06:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:05:00	$376.04	SELL	140	$52,645.60	-	-		-	-
2026-05-22 10:04:00	$376.00	SELL	140	$52,640.00	-	-		-	-
2026-05-22 10:03:00	$374.72	SELL	140	$52,460.80	-	-		-	-
2026-05-22 10:02:00	$374.00	SELL	140	$52,360.00	-	-		-	-
2026-05-22 10:01:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:00:00	$374.73	SELL	140	$52,462.20	-	-		-	-
2026-05-22 09:59:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 09:58:00	$373.67	SELL	140	$52,313.80	-	-		-	-
2026-05-22 09:57:00	$372.76	SELL	140	$52,186.40	-	-		-	-
2026-05-22 09:56:00	$372.72	SELL	140	$52,180.80	-	-		-	-
2026-05-22 09:55:00	$373.44	SELL	140	$52,281.60	-	-		-	-
2026-05-22 09:54:00	$373.27	SELL	140	$52,257.80	-	-		-	-
2026-05-22 09:53:00	$373.23	SELL	140	$52,252.20	-	-		-	-
2026-05-22 09:52:00	$372.90	SELL	140	$52,206.00	-	-		-	-
2026-05-22 09:51:00	$373.31	SELL	140	$52,263.40	-	-		-	-
2026-05-22 09:50:00	$373.78	SELL	140	$52,329.20	-	-		-	-
2026-05-22 09:49:00	$374.80	SELL	140	$52,472.00	-	-		-	-
2026-05-22 09:48:00	$374.29	SELL	140	$52,400.60	-	-		-	-
2026-05-22 09:47:00	$373.91	SELL	140	$52,347.40	-	-		-	-
2026-05-22 09:46:00	$373.45	SELL	140	$52,283.00	-	-		-	-
2026-05-22 09:45:00	$372.96	SELL	140	$52,214.40	-	-		-	-
2026-05-22 09:44:00	$372.05	SELL	140	$52,087.00	-	-		-	-
2026-05-22 09:43:00	$370.80	SELL	140	$51,912.00	-	-		-	-
2026-05-22 09:42:00	$370.79	SELL	140	$51,910.60	-	-		-	-
2026-05-22 09:41:00	$369.50	SELL	140	$51,730.00	-	-		-	-
2026-05-22 09:40:00	$369.67	SELL	140	$51,753.80	-	-		-	-
2026-05-22 09:39:00	$369.90	SELL	140	$51,786.00	-	-		-	-
2026-05-22 09:38:00	$368.90	SELL	140	$51,646.00	-	-		-	-
2026-05-22 09:37:00	$368.12	SELL	140	$51,536.80	-	-		-	-
2026-05-22 09:36:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-05-22 09:35:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-05-22 09:34:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-05-22 09:33:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-05-22 09:32:00	$362.77	SELL	140	$50,787.80	-	-		-	-
2026-05-22 09:31:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-05-22 09:30:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-05-21 14:47:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 14:45:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-21 14:44:00	$360.48	SELL	150	$54,071.20	-	-		-	-
2026-05-21 14:43:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-21 14:42:00	$360.23	SELL	150	$54,033.80	-	-		-	-
2026-05-21 14:41:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-05-21 14:25:00	$360.18	SELL	150	$54,027.40	-	-		-	-
2026-05-21 14:24:00	$360.16	SELL	150	$54,024.20	-	-		-	-
2026-05-21 14:12:00	$360.05	SELL	150	$54,007.50	-	-		-	-
2026-05-21 14:11:00	$360.24	SELL	150	$54,036.00	-	-		-	-
2026-05-21 14:10:00	$360.63	SELL	150	$54,094.00	-	-		-	-
2026-05-21 14:09:00	$360.27	SELL	150	$54,040.50	-	-		-	-
2026-05-21 14:08:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-05-21 14:07:00	$360.44	SELL	150	$54,065.70	-	-		-	-
2026-05-21 14:06:00	$360.28	SELL	150	$54,041.20	-	-		-	-
2026-05-21 14:05:00	$360.15	SELL	150	$54,021.80	-	-		-	-
2026-05-21 14:04:00	$360.16	SELL	150	$54,023.20	-	-		-	-
2026-05-21 14:03:00	$360.79	SELL	150	$54,118.00	-	-		-	-
2026-05-21 14:02:00	$360.72	SELL	150	$54,108.60	-	-		-	-
2026-05-21 14:01:00	$360.99	SELL	150	$54,148.50	-	-		-	-
2026-05-21 14:00:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-05-21 13:59:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-05-21 13:58:00	$361.19	SELL	150	$54,177.80	-	-		-	-
2026-05-21 13:57:00	$360.94	SELL	150	$54,141.00	-	-		-	-
2026-05-21 13:56:00	$360.77	SELL	150	$54,114.80	-	-		-	-
2026-05-21 13:55:00	$360.13	SELL	150	$54,019.50	-	-		-	-
2026-05-21 11:59:00	$360.44	SELL	150	$54,066.00	-	-		-	-
2026-05-21 11:58:00	$360.67	SELL	150	$54,100.50	-	-		-	-
2026-05-21 11:57:00	$360.64	SELL	150	$54,096.00	-	-		-	-
2026-05-21 11:56:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-21 11:55:00	$360.45	SELL	150	$54,067.50	-	-		-	-
2026-05-21 11:54:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 11:53:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-05-20 09:38:00	$333.95	BUY	150	$50,092.50	2026-05-21 11:53:00	$359.89	Sold	$3,891.00	7.77%	1

Buy Times -> Sold

404 -> 73.76% -> 298

Sell Times -> Sold

1471 -> 20.26% -> 298

Average Cost

$50,442.83

Min: $49,134.40 - Max: $52,632.00

Average Hold Days

4.1 days

Min: 0 - Max: 10

Average Gain

$1,640.12

Min: $501.20 - Max: $4,107.00

Average Gain (%)

3.23%

Min: 0.98% - Max: 8.23%

Buy Times -> Still Hold

404 -> 26.24% -> 106

Avg. Hold Cost (Not Sold)

$49,357.47

Min: $48,600.50 - Max: $50,209.90

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$376.19	BUY	130	$48,904.70	-	-	Hold	-	-	5
2026-06-05 15:58:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:57:00	$376.22	BUY	130	$48,908.60	-	-	Hold	-	-	5
2026-06-05 15:56:00	$375.90	BUY	130	$48,867.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$376.54	BUY	130	$48,950.20	-	-	Hold	-	-	5
2026-06-05 15:54:00	$374.65	BUY	130	$48,704.50	-	-	Hold	-	-	5
2026-06-05 15:53:00	$375.46	BUY	130	$48,809.80	-	-	Hold	-	-	5
2026-06-05 15:43:00	$376.48	BUY	130	$48,942.40	-	-	Hold	-	-	5
2026-06-05 15:33:00	$375.91	BUY	130	$48,868.30	-	-	Hold	-	-	5
2026-06-05 15:32:00	$375.76	BUY	130	$48,848.80	-	-	Hold	-	-	5
2026-06-05 15:31:00	$376.13	BUY	130	$48,896.90	-	-	Hold	-	-	5
2026-06-05 15:30:00	$375.47	BUY	130	$48,811.10	-	-	Hold	-	-	5
2026-06-05 15:29:00	$375.31	BUY	130	$48,790.30	-	-	Hold	-	-	5
2026-06-05 15:28:00	$375.05	BUY	130	$48,756.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:26:00	$374.77	BUY	130	$48,720.10	-	-	Hold	-	-	5
2026-06-05 15:25:00	$375.33	BUY	130	$48,792.90	-	-	Hold	-	-	5
2026-06-05 15:24:00	$374.21	BUY	130	$48,647.30	-	-	Hold	-	-	5
2026-06-05 15:23:00	$374.07	BUY	130	$48,629.10	-	-	Hold	-	-	5
2026-06-05 15:22:00	$374.32	BUY	130	$48,661.60	-	-	Hold	-	-	5
2026-06-05 15:21:00	$374.89	BUY	130	$48,735.70	-	-	Hold	-	-	5
2026-06-05 15:20:00	$374.80	BUY	130	$48,724.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$373.92	BUY	130	$48,609.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$374.51	BUY	130	$48,686.30	-	-	Hold	-	-	5
2026-06-05 15:17:00	$373.85	BUY	130	$48,600.50	-	-	Hold	-	-	5
2026-06-05 15:16:00	$374.03	BUY	130	$48,623.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$373.86	BUY	130	$48,601.80	-	-	Hold	-	-	5
2026-06-05 15:14:00	$374.44	BUY	130	$48,677.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$374.69	BUY	130	$48,709.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:11:00	$375.72	BUY	130	$48,843.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$375.57	BUY	130	$48,824.10	-	-	Hold	-	-	5
2026-06-05 15:09:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:08:00	$376.45	BUY	130	$48,938.50	-	-	Hold	-	-	5
2026-06-05 15:07:00	$377.00	BUY	130	$49,010.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$377.53	BUY	130	$49,078.90	-	-	Hold	-	-	5
2026-06-05 15:05:00	$378.12	BUY	130	$49,155.60	-	-	Hold	-	-	5
2026-06-05 15:04:00	$378.17	BUY	130	$49,162.10	-	-	Hold	-	-	5
2026-06-05 15:03:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$378.58	BUY	130	$49,215.40	-	-	Hold	-	-	5
2026-06-05 15:01:00	$378.24	BUY	130	$49,171.20	-	-	Hold	-	-	5
2026-06-05 15:00:00	$378.10	BUY	130	$49,153.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$378.67	BUY	130	$49,227.10	-	-	Hold	-	-	5
2026-06-05 14:58:00	$377.79	BUY	130	$49,112.70	-	-	Hold	-	-	5
2026-06-05 14:57:00	$377.68	BUY	130	$49,098.40	-	-	Hold	-	-	5
2026-06-05 14:56:00	$377.99	BUY	130	$49,138.70	-	-	Hold	-	-	5
2026-06-05 14:55:00	$377.54	BUY	130	$49,080.20	-	-	Hold	-	-	5
2026-06-05 14:54:00	$377.81	BUY	130	$49,115.30	-	-	Hold	-	-	5
2026-06-05 14:53:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:52:00	$377.55	BUY	130	$49,081.50	-	-	Hold	-	-	5
2026-06-05 14:51:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:50:00	$377.67	BUY	130	$49,097.10	-	-	Hold	-	-	5
2026-06-05 14:49:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:47:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:46:00	$378.05	BUY	130	$49,146.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:44:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:41:00	$379.05	BUY	130	$49,276.50	-	-	Hold	-	-	5
2026-06-05 14:40:00	$379.50	BUY	130	$49,335.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$379.32	BUY	130	$49,311.60	-	-	Hold	-	-	5
2026-06-05 14:38:00	$379.76	BUY	130	$49,368.80	-	-	Hold	-	-	5
2026-06-05 14:37:00	$380.04	BUY	130	$49,405.20	-	-	Hold	-	-	5
2026-06-05 14:36:00	$380.02	BUY	130	$49,402.60	-	-	Hold	-	-	5
2026-06-05 14:35:00	$380.69	BUY	130	$49,489.70	-	-	Hold	-	-	5
2026-06-05 14:34:00	$381.49	BUY	130	$49,593.70	-	-	Hold	-	-	5
2026-06-05 14:33:00	$381.61	BUY	130	$49,609.30	-	-	Hold	-	-	5
2026-06-05 14:32:00	$381.26	BUY	130	$49,563.80	-	-	Hold	-	-	5
2026-06-05 14:31:00	$381.78	BUY	130	$49,631.40	-	-	Hold	-	-	5
2026-06-05 14:30:00	$382.29	BUY	130	$49,697.70	-	-	Hold	-	-	5
2026-06-05 14:29:00	$382.10	BUY	130	$49,673.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$382.68	BUY	130	$49,748.40	-	-	Hold	-	-	5
2026-06-05 14:27:00	$382.86	BUY	130	$49,771.80	-	-	Hold	-	-	5
2026-06-05 14:26:00	$383.43	BUY	130	$49,845.90	-	-	Hold	-	-	5
2026-06-05 14:25:00	$383.97	BUY	130	$49,916.10	-	-	Hold	-	-	5
2026-06-05 14:24:00	$384.05	BUY	130	$49,926.50	-	-	Hold	-	-	5
2026-06-05 14:23:00	$384.07	BUY	130	$49,929.10	-	-	Hold	-	-	5
2026-06-05 14:22:00	$384.06	BUY	130	$49,927.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$384.29	BUY	130	$49,957.70	-	-	Hold	-	-	5
2026-06-05 14:20:00	$384.17	BUY	130	$49,942.10	-	-	Hold	-	-	5
2026-06-05 14:19:00	$384.22	BUY	130	$49,948.60	-	-	Hold	-	-	5
2026-06-05 14:18:00	$384.76	BUY	130	$50,018.80	-	-	Hold	-	-	5
2026-06-05 14:17:00	$385.39	BUY	130	$50,100.70	-	-	Hold	-	-	5
2026-06-05 14:16:00	$385.06	BUY	130	$50,057.80	-	-	Hold	-	-	5
2026-06-05 14:15:00	$385.17	BUY	130	$50,072.10	-	-	Hold	-	-	5
2026-06-05 14:14:00	$385.48	BUY	130	$50,112.40	-	-	Hold	-	-	5
2026-06-05 14:13:00	$385.77	BUY	130	$50,150.10	-	-	Hold	-	-	5
2026-06-05 14:12:00	$385.81	BUY	130	$50,155.30	-	-	Hold	-	-	5
2026-06-05 14:11:00	$385.72	BUY	130	$50,143.60	-	-	Hold	-	-	5
2026-06-05 14:10:00	$386.07	BUY	130	$50,189.10	-	-	Hold	-	-	5
2026-06-05 14:09:00	$386.23	BUY	130	$50,209.90	-	-	Hold	-	-	5
2026-06-05 14:08:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 14:07:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 14:06:00	$385.96	BUY	130	$50,174.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$386.18	BUY	130	$50,203.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$386.03	BUY	130	$50,183.90	-	-	Hold	-	-	5
2026-06-05 13:20:00	$386.06	BUY	130	$50,187.80	-	-	Hold	-	-	5
2026-06-05 13:18:00	$385.86	BUY	130	$50,161.80	-	-	Hold	-	-	5
2026-06-05 13:17:00	$385.89	BUY	130	$50,165.70	-	-	Hold	-	-	5
2026-06-05 13:16:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 13:15:00	$385.98	BUY	130	$50,177.40	-	-	Hold	-	-	5
2026-06-05 13:14:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 13:13:00	$385.93	BUY	130	$50,170.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$386.05	BUY	130	$50,186.50	-	-	Hold	-	-	5
2026-06-04 15:30:00	$413.56	SELL	130	$53,762.80	-	-		-	-
2026-06-04 15:29:00	$413.66	SELL	130	$53,775.80	-	-		-	-
2026-06-04 15:28:00	$414.03	SELL	130	$53,823.90	-	-		-	-
2026-06-04 15:27:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:26:00	$414.19	SELL	130	$53,844.70	-	-		-	-
2026-06-04 15:25:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-06-04 15:24:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-04 15:23:00	$414.65	SELL	130	$53,904.50	-	-		-	-
2026-06-04 15:22:00	$414.53	SELL	130	$53,888.90	-	-		-	-
2026-06-04 15:21:00	$414.47	SELL	130	$53,881.10	-	-		-	-
2026-06-04 15:20:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:19:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-06-04 15:17:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-06-04 11:34:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-06-04 11:33:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-06-04 11:32:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-04 11:31:00	$414.62	SELL	130	$53,900.60	-	-		-	-
2026-06-04 11:30:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-04 11:29:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:28:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:27:00	$414.86	SELL	130	$53,931.80	-	-		-	-
2026-06-04 11:26:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:25:00	$415.05	SELL	130	$53,956.50	-	-		-	-
2026-06-04 11:24:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-06-04 11:23:00	$415.04	SELL	130	$53,955.20	-	-		-	-
2026-06-04 11:22:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:21:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:20:00	$414.99	SELL	130	$53,948.70	-	-		-	-
2026-06-04 11:19:00	$415.52	SELL	130	$54,017.60	-	-		-	-
2026-06-04 11:18:00	$415.11	SELL	130	$53,964.30	-	-		-	-
2026-06-04 11:17:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-06-04 11:16:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-06-04 11:15:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:14:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-06-04 11:13:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-02 15:59:00	$416.35	SELL	130	$54,125.50	-	-		-	-
2026-06-02 15:58:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-06-02 15:57:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-06-02 15:56:00	$416.57	SELL	130	$54,154.10	-	-		-	-
2026-06-02 15:55:00	$416.06	SELL	130	$54,087.80	-	-		-	-
2026-06-02 15:54:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-06-02 15:53:00	$416.09	SELL	130	$54,091.70	-	-		-	-
2026-06-02 15:52:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-06-02 15:51:00	$415.77	SELL	130	$54,050.10	-	-		-	-
2026-06-02 15:50:00	$414.82	SELL	130	$53,926.60	-	-		-	-
2026-06-02 15:49:00	$414.85	SELL	130	$53,930.50	-	-		-	-
2026-06-02 15:48:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-02 15:47:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-02 15:46:00	$414.04	SELL	130	$53,825.20	-	-		-	-
2026-06-02 15:45:00	$413.18	SELL	130	$53,713.40	-	-		-	-
2026-06-02 15:44:00	$412.87	SELL	130	$53,673.10	-	-		-	-
2026-06-02 15:43:00	$413.04	SELL	130	$53,695.20	-	-		-	-
2026-06-02 15:42:00	$412.94	SELL	130	$53,682.20	-	-		-	-
2026-06-02 15:41:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-06-02 15:40:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-02 15:39:00	$412.54	SELL	130	$53,630.20	-	-		-	-
2026-06-02 15:38:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-06-02 15:37:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:36:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:35:00	$411.98	SELL	130	$53,557.40	-	-		-	-
2026-06-02 15:34:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-06-02 15:33:00	$412.43	SELL	130	$53,615.90	-	-		-	-
2026-06-02 15:32:00	$412.62	SELL	130	$53,640.60	-	-		-	-
2026-06-02 15:31:00	$413.08	SELL	130	$53,700.40	-	-		-	-
2026-06-02 15:30:00	$412.86	SELL	130	$53,671.80	-	-		-	-
2026-06-02 15:29:00	$412.74	SELL	130	$53,656.20	-	-		-	-
2026-06-02 15:28:00	$412.81	SELL	130	$53,665.30	-	-		-	-
2026-06-02 15:27:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-06-02 15:26:00	$413.38	SELL	130	$53,739.40	-	-		-	-
2026-06-02 15:25:00	$413.23	SELL	130	$53,719.90	-	-		-	-
2026-06-02 15:24:00	$413.30	SELL	130	$53,729.00	-	-		-	-
2026-06-02 15:23:00	$413.37	SELL	130	$53,738.10	-	-		-	-
2026-06-02 15:22:00	$412.91	SELL	130	$53,678.30	-	-		-	-
2026-06-02 15:21:00	$412.55	SELL	130	$53,631.50	-	-		-	-
2026-06-02 15:20:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:19:00	$411.89	SELL	130	$53,545.70	-	-		-	-
2026-06-02 15:18:00	$412.20	SELL	130	$53,586.00	-	-		-	-
2026-06-02 15:17:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:16:00	$412.25	SELL	130	$53,592.50	-	-		-	-
2026-06-02 15:15:00	$412.06	SELL	130	$53,567.80	-	-		-	-
2026-06-02 15:14:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-06-02 15:13:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:12:00	$411.71	SELL	130	$53,522.30	-	-		-	-
2026-06-02 15:11:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:10:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:09:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:08:00	$411.86	SELL	130	$53,541.80	-	-		-	-
2026-06-02 15:07:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-06-02 15:06:00	$411.64	SELL	130	$53,513.20	-	-		-	-
2026-06-02 15:05:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-06-02 15:04:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:03:00	$411.46	SELL	130	$53,489.80	-	-		-	-
2026-06-02 15:02:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:01:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-06-02 15:00:00	$411.54	SELL	130	$53,500.20	-	-		-	-
2026-06-02 14:59:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-06-02 14:58:00	$412.08	SELL	130	$53,570.40	-	-		-	-
2026-06-02 14:57:00	$411.85	SELL	130	$53,540.50	-	-		-	-
2026-06-02 14:56:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 14:55:00	$411.53	SELL	130	$53,498.90	-	-		-	-
2026-06-02 14:54:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-02 14:53:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-02 14:52:00	$411.22	SELL	130	$53,458.60	-	-		-	-
2026-06-02 14:51:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-06-02 14:50:00	$411.35	SELL	130	$53,475.50	-	-		-	-
2026-06-02 14:49:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-01 15:59:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-01 15:58:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-01 15:57:00	$413.14	SELL	130	$53,707.60	-	-		-	-
2026-06-01 15:56:00	$413.13	SELL	130	$53,706.80	-	-		-	-
2026-06-01 15:55:00	$412.97	SELL	130	$53,686.10	-	-		-	-
2026-06-01 15:54:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-06-01 15:53:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-01 15:52:00	$411.63	SELL	130	$53,511.90	-	-		-	-
2026-06-01 15:51:00	$411.07	SELL	130	$53,438.60	-	-		-	-
2026-06-01 15:50:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-06-01 15:49:00	$410.82	SELL	130	$53,405.90	-	-		-	-
2026-06-01 15:48:00	$410.58	SELL	130	$53,374.80	-	-		-	-
2026-06-01 15:47:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-06-01 15:46:00	$409.99	SELL	130	$53,298.90	-	-		-	-
2026-06-01 15:45:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-06-01 15:44:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-06-01 15:43:00	$409.95	SELL	130	$53,292.90	-	-		-	-
2026-06-01 15:42:00	$410.06	SELL	130	$53,307.60	-	-		-	-
2026-06-01 15:41:00	$410.31	SELL	130	$53,340.30	-	-		-	-
2026-06-01 15:40:00	$409.72	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:39:00	$409.93	SELL	130	$53,290.90	-	-		-	-
2026-06-01 15:38:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-06-01 15:37:00	$409.57	SELL	130	$53,244.10	-	-		-	-
2026-06-01 15:36:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 15:35:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 15:34:00	$409.58	SELL	130	$53,245.10	-	-		-	-
2026-06-01 15:33:00	$409.88	SELL	130	$53,284.60	-	-		-	-
2026-06-01 15:32:00	$410.21	SELL	130	$53,327.30	-	-		-	-
2026-06-01 15:31:00	$410.24	SELL	130	$53,331.20	-	-		-	-
2026-06-01 15:30:00	$410.20	SELL	130	$53,325.60	-	-		-	-
2026-06-01 15:29:00	$410.47	SELL	130	$53,360.40	-	-		-	-
2026-06-01 15:28:00	$410.35	SELL	130	$53,345.70	-	-		-	-
2026-06-01 15:27:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-06-01 15:26:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-06-01 15:25:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-06-01 15:24:00	$409.68	SELL	130	$53,258.40	-	-		-	-
2026-06-01 15:23:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:22:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-06-01 15:21:00	$409.13	SELL	130	$53,186.90	-	-		-	-
2026-06-01 15:20:00	$409.73	SELL	130	$53,264.90	-	-		-	-
2026-06-01 15:19:00	$409.66	SELL	130	$53,255.80	-	-		-	-
2026-06-01 15:18:00	$409.32	SELL	130	$53,211.60	-	-		-	-
2026-06-01 15:17:00	$409.30	SELL	130	$53,208.60	-	-		-	-
2026-06-01 15:16:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:15:00	$409.60	SELL	130	$53,247.40	-	-		-	-
2026-06-01 15:14:00	$408.87	SELL	130	$53,153.10	-	-		-	-
2026-06-01 15:13:00	$408.92	SELL	130	$53,159.20	-	-		-	-
2026-06-01 15:12:00	$408.92	SELL	130	$53,159.60	-	-		-	-
2026-06-01 15:11:00	$408.92	SELL	130	$53,158.90	-	-		-	-
2026-06-01 15:10:00	$408.82	SELL	130	$53,146.80	-	-		-	-
2026-06-01 15:09:00	$408.98	SELL	130	$53,167.40	-	-		-	-
2026-06-01 15:08:00	$408.65	SELL	130	$53,124.50	-	-		-	-
2026-06-01 15:07:00	$409.03	SELL	130	$53,174.00	-	-		-	-
2026-06-01 15:06:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:05:00	$408.97	SELL	130	$53,166.50	-	-		-	-
2026-06-01 15:04:00	$408.76	SELL	130	$53,139.00	-	-		-	-
2026-06-01 15:03:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 15:02:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-06-01 15:01:00	$409.06	SELL	130	$53,177.80	-	-		-	-
2026-06-01 15:00:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 14:59:00	$409.07	SELL	130	$53,178.40	-	-		-	-
2026-06-01 14:58:00	$409.56	SELL	130	$53,242.10	-	-		-	-
2026-06-01 14:57:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:56:00	$409.38	SELL	130	$53,219.90	-	-		-	-
2026-06-01 14:55:00	$409.38	SELL	130	$53,218.90	-	-		-	-
2026-06-01 14:54:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-06-01 14:53:00	$409.38	SELL	130	$53,218.80	-	-		-	-
2026-06-01 14:52:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 14:51:00	$409.22	SELL	130	$53,197.90	-	-		-	-
2026-06-01 14:50:00	$409.28	SELL	130	$53,205.90	-	-		-	-
2026-06-01 14:49:00	$409.37	SELL	130	$53,217.80	-	-		-	-
2026-06-01 14:48:00	$409.59	SELL	130	$53,246.70	-	-		-	-
2026-06-01 14:47:00	$409.34	SELL	130	$53,214.20	-	-		-	-
2026-06-01 14:46:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:45:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-06-01 14:44:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 14:43:00	$409.06	SELL	130	$53,177.10	-	-		-	-
2026-06-01 14:42:00	$409.14	SELL	130	$53,187.60	-	-		-	-
2026-06-01 14:41:00	$409.40	SELL	130	$53,222.00	-	-		-	-
2026-06-01 14:40:00	$408.33	SELL	130	$53,082.90	-	-		-	-
2026-06-01 14:39:00	$408.36	SELL	130	$53,086.70	-	-		-	-
2026-06-01 14:38:00	$408.15	SELL	130	$53,058.90	-	-		-	-
2026-06-01 14:37:00	$408.08	SELL	130	$53,050.20	-	-		-	-
2026-06-01 14:36:00	$409.28	SELL	130	$53,205.80	-	-		-	-
2026-06-01 14:35:00	$408.56	SELL	130	$53,112.80	-	-		-	-
2026-06-01 14:34:00	$408.20	SELL	130	$53,066.30	-	-		-	-
2026-06-01 14:33:00	$408.28	SELL	130	$53,076.40	-	-		-	-
2026-06-01 14:32:00	$408.31	SELL	130	$53,080.30	-	-		-	-
2026-06-01 14:31:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 14:20:00	$407.82	SELL	130	$53,016.20	-	-		-	-
2026-06-01 14:19:00	$408.73	SELL	130	$53,134.90	-	-		-	-
2026-06-01 14:18:00	$408.26	SELL	130	$53,073.10	-	-		-	-
2026-06-01 14:17:00	$407.89	SELL	130	$53,025.50	-	-		-	-
2026-06-01 14:16:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-06-01 14:15:00	$408.17	SELL	130	$53,061.90	-	-		-	-
2026-06-01 14:14:00	$408.44	SELL	130	$53,096.90	-	-		-	-
2026-06-01 14:13:00	$408.10	SELL	130	$53,052.40	-	-		-	-
2026-06-01 14:12:00	$408.49	SELL	130	$53,103.70	-	-		-	-
2026-06-01 14:11:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-06-01 14:10:00	$408.89	SELL	130	$53,155.90	-	-		-	-
2026-06-01 14:09:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-06-01 14:08:00	$409.67	SELL	130	$53,257.10	-	-		-	-
2026-06-01 14:07:00	$409.63	SELL	130	$53,251.30	-	-		-	-
2026-06-01 14:06:00	$409.50	SELL	130	$53,235.60	-	-		-	-
2026-06-01 14:05:00	$409.25	SELL	130	$53,201.90	-	-		-	-
2026-06-01 14:04:00	$409.95	SELL	130	$53,293.50	-	-		-	-
2026-06-01 14:03:00	$409.75	SELL	130	$53,267.50	-	-		-	-
2026-06-01 14:02:00	$409.89	SELL	130	$53,285.70	-	-		-	-
2026-06-01 14:01:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-06-01 14:00:00	$410.42	SELL	130	$53,354.60	-	-		-	-
2026-06-01 13:59:00	$410.48	SELL	130	$53,361.80	-	-		-	-
2026-06-01 13:58:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-06-01 13:57:00	$409.99	SELL	130	$53,298.60	-	-		-	-
2026-06-01 13:56:00	$409.67	SELL	130	$53,257.30	-	-		-	-
2026-06-01 13:55:00	$410.50	SELL	130	$53,365.00	-	-		-	-
2026-06-01 13:54:00	$409.88	SELL	130	$53,284.40	-	-		-	-
2026-06-01 13:53:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 13:52:00	$409.07	SELL	130	$53,179.50	-	-		-	-
2026-06-01 13:51:00	$409.28	SELL	130	$53,206.40	-	-		-	-
2026-06-01 13:50:00	$408.79	SELL	130	$53,142.90	-	-		-	-
2026-06-01 13:49:00	$408.58	SELL	130	$53,115.40	-	-		-	-
2026-06-01 13:48:00	$408.52	SELL	130	$53,107.90	-	-		-	-
2026-06-01 13:47:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-06-01 13:46:00	$408.85	SELL	130	$53,150.50	-	-		-	-
2026-06-01 13:45:00	$408.57	SELL	130	$53,114.10	-	-		-	-
2026-06-01 13:44:00	$407.54	SELL	130	$52,979.70	-	-		-	-
2026-06-01 13:43:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-06-01 13:42:00	$407.60	SELL	130	$52,987.70	-	-		-	-
2026-06-01 13:41:00	$407.33	SELL	130	$52,953.20	-	-		-	-
2026-06-01 13:40:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-06-01 13:39:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:38:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:37:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:36:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-06-01 13:35:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-06-01 13:34:00	$407.21	SELL	130	$52,937.60	-	-		-	-
2026-06-01 13:33:00	$407.27	SELL	130	$52,945.40	-	-		-	-
2026-06-01 13:32:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-06-01 13:31:00	$407.43	SELL	130	$52,965.60	-	-		-	-
2026-06-01 13:30:00	$407.16	SELL	130	$52,930.80	-	-		-	-
2026-06-01 13:29:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-06-01 13:28:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-06-01 13:27:00	$406.79	SELL	130	$52,882.10	-	-		-	-
2026-06-01 13:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-06-01 13:25:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:24:00	$407.12	SELL	130	$52,925.80	-	-		-	-
2026-06-01 13:23:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:22:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-06-01 13:21:00	$406.69	SELL	130	$52,869.10	-	-		-	-
2026-06-01 13:20:00	$406.64	SELL	130	$52,862.70	-	-		-	-
2026-06-01 13:19:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-06-01 13:18:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-06-01 13:17:00	$407.39	SELL	130	$52,960.90	-	-		-	-
2026-06-01 13:16:00	$407.34	SELL	130	$52,953.60	-	-		-	-
2026-06-01 13:15:00	$406.91	SELL	130	$52,898.30	-	-		-	-
2026-06-01 13:14:00	$407.35	SELL	130	$52,955.80	-	-		-	-
2026-06-01 13:13:00	$407.23	SELL	130	$52,939.20	-	-		-	-
2026-06-01 13:12:00	$407.40	SELL	130	$52,962.00	-	-		-	-
2026-06-01 13:11:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-06-01 13:10:00	$407.22	SELL	130	$52,938.60	-	-		-	-
2026-06-01 13:09:00	$407.49	SELL	130	$52,973.10	-	-		-	-
2026-06-01 13:08:00	$407.26	SELL	130	$52,943.50	-	-		-	-
2026-06-01 13:07:00	$407.04	SELL	130	$52,915.40	-	-		-	-
2026-06-01 13:06:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 13:05:00	$406.85	SELL	130	$52,890.40	-	-		-	-
2026-06-01 13:04:00	$406.68	SELL	130	$52,867.80	-	-		-	-
2026-06-01 13:03:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:02:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 13:01:00	$408.03	SELL	130	$53,043.20	-	-		-	-
2026-06-01 13:00:00	$408.06	SELL	130	$53,047.90	-	-		-	-
2026-06-01 12:59:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 12:58:00	$408.06	SELL	130	$53,047.80	-	-		-	-
2026-06-01 12:57:00	$407.91	SELL	130	$53,028.30	-	-		-	-
2026-06-01 12:56:00	$407.50	SELL	130	$52,975.00	-	-		-	-
2026-06-01 12:55:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:54:00	$407.46	SELL	130	$52,969.80	-	-		-	-
2026-06-01 12:53:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-06-01 12:52:00	$407.89	SELL	130	$53,025.70	-	-		-	-
2026-06-01 12:51:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-06-01 12:50:00	$408.55	SELL	130	$53,111.50	-	-		-	-
2026-06-01 12:49:00	$408.30	SELL	130	$53,079.00	-	-		-	-
2026-06-01 12:48:00	$408.27	SELL	130	$53,075.10	-	-		-	-
2026-06-01 12:47:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-06-01 12:46:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 12:45:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:44:00	$407.36	SELL	130	$52,956.80	-	-		-	-
2026-06-01 12:43:00	$407.20	SELL	130	$52,936.00	-	-		-	-
2026-06-01 12:42:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:41:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-06-01 12:40:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-06-01 12:39:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 12:38:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-06-01 12:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-06-01 12:36:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-06-01 12:35:00	$407.06	SELL	130	$52,917.80	-	-		-	-
2026-06-01 12:34:00	$407.27	SELL	130	$52,945.10	-	-		-	-
2026-06-01 12:33:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-06-01 12:32:00	$407.34	SELL	130	$52,954.20	-	-		-	-
2026-06-01 12:31:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 12:30:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-06-01 12:29:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:28:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:27:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:26:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:25:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-06-01 12:24:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:23:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-06-01 12:22:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-06-01 12:21:00	$406.54	SELL	130	$52,850.20	-	-		-	-
2026-06-01 12:20:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-06-01 12:19:00	$405.79	SELL	130	$52,752.70	-	-		-	-
2026-06-01 12:18:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-06-01 12:17:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-06-01 12:16:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:15:00	$404.89	SELL	130	$52,635.70	-	-		-	-
2026-06-01 12:14:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:13:00	$404.87	SELL	130	$52,633.10	-	-		-	-
2026-06-01 12:12:00	$403.92	SELL	130	$52,509.60	-	-		-	-
2026-06-01 12:11:00	$403.96	SELL	130	$52,514.80	-	-		-	-
2026-06-01 12:10:00	$403.66	SELL	130	$52,475.80	-	-		-	-
2026-06-01 12:09:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-06-01 12:08:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-06-01 12:07:00	$403.18	SELL	130	$52,413.40	-	-		-	-
2026-06-01 12:06:00	$403.13	SELL	130	$52,406.90	-	-		-	-
2026-06-01 12:05:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-06-01 12:04:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-06-01 12:03:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-06-01 12:02:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-06-01 12:01:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-06-01 12:00:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-06-01 11:59:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-06-01 11:58:00	$400.36	SELL	130	$52,046.80	-	-		-	-
2026-06-01 11:57:00	$400.39	SELL	130	$52,050.70	-	-		-	-
2026-06-01 11:56:00	$400.35	SELL	130	$52,045.50	-	-		-	-
2026-06-01 11:55:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-06-01 11:54:00	$400.74	SELL	130	$52,096.20	-	-		-	-
2026-06-01 11:53:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:52:00	$400.55	SELL	130	$52,071.50	-	-		-	-
2026-06-01 11:51:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:50:00	$400.70	SELL	130	$52,091.00	-	-		-	-
2026-06-01 11:49:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-06-01 11:48:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-06-01 11:47:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-06-01 11:46:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-06-01 11:45:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-06-01 11:44:00	$400.98	SELL	130	$52,127.40	-	-		-	-
2026-06-01 11:43:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-06-01 11:42:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-06-01 11:41:00	$400.82	SELL	130	$52,106.60	-	-		-	-
2026-06-01 11:40:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:39:00	$400.42	SELL	130	$52,054.60	-	-		-	-
2026-06-01 11:38:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-06-01 11:37:00	$400.94	SELL	130	$52,122.20	-	-		-	-
2026-06-01 11:36:00	$401.17	SELL	130	$52,152.10	-	-		-	-
2026-06-01 11:35:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:34:00	$400.79	SELL	130	$52,102.70	-	-		-	-
2026-06-01 11:33:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-06-01 11:32:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:31:00	$401.14	SELL	130	$52,148.20	-	-		-	-
2026-06-01 11:30:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-06-01 11:29:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-06-01 11:28:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-06-01 11:27:00	$400.58	SELL	130	$52,075.40	-	-		-	-
2026-06-01 11:26:00	$400.57	SELL	130	$52,074.10	-	-		-	-
2026-06-01 11:25:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-06-01 11:24:00	$400.92	SELL	130	$52,119.60	-	-		-	-
2026-06-01 11:23:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:22:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-06-01 11:21:00	$399.17	SELL	130	$51,892.10	-	-		-	-
2026-06-01 11:20:00	$398.99	SELL	130	$51,868.70	-	-		-	-
2026-06-01 11:19:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-06-01 11:18:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-06-01 11:17:00	$398.62	SELL	130	$51,820.60	-	-		-	-
2026-06-01 11:16:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-06-01 11:15:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-06-01 11:14:00	$397.84	SELL	130	$51,719.20	-	-		-	-
2026-06-01 11:13:00	$397.94	SELL	130	$51,732.20	-	-		-	-
2026-06-01 11:12:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-06-01 11:11:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-06-01 11:10:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-06-01 11:09:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-06-01 11:08:00	$396.40	SELL	130	$51,532.00	-	-		-	-
2026-06-01 11:07:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-06-01 11:06:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-06-01 11:05:00	$394.81	SELL	130	$51,325.30	-	-		-	-
2026-06-01 11:04:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-06-01 11:03:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-06-01 11:02:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-06-01 11:01:00	$394.20	SELL	130	$51,246.00	-	-		-	-
2026-06-01 11:00:00	$394.01	SELL	130	$51,221.30	-	-		-	-
2026-06-01 10:59:00	$393.59	SELL	130	$51,166.70	-	-		-	-
2026-06-01 10:58:00	$393.15	SELL	130	$51,109.50	-	-		-	-
2026-06-01 10:57:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-06-01 10:56:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-06-01 10:55:00	$392.81	SELL	130	$51,065.30	-	-		-	-
2026-06-01 10:54:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-06-01 10:53:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-06-01 10:05:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-06-01 09:58:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-05-27 09:35:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:34:00	$382.76	SELL	140	$53,586.40	-	-		-	-
2026-05-27 09:33:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-05-27 09:32:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:31:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-05-27 09:30:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 15:59:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 15:58:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-05-26 15:57:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 15:56:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-05-26 15:55:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 15:54:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 15:53:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 15:52:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:51:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 15:50:00	$382.21	SELL	140	$53,508.80	-	-		-	-
2026-05-26 15:49:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 15:48:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:47:00	$382.32	SELL	140	$53,524.10	-	-		-	-
2026-05-26 15:46:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-05-26 15:45:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:44:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 15:43:00	$382.04	SELL	140	$53,484.90	-	-		-	-
2026-05-26 15:42:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 15:41:00	$382.39	SELL	140	$53,534.10	-	-		-	-
2026-05-26 15:40:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-05-26 15:39:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 15:38:00	$382.57	SELL	140	$53,560.40	-	-		-	-
2026-05-26 15:37:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 15:36:00	$382.52	SELL	140	$53,552.30	-	-		-	-
2026-05-26 15:35:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:34:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:33:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-05-26 15:32:00	$382.64	SELL	140	$53,569.60	-	-		-	-
2026-05-26 15:31:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-05-26 15:30:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-05-26 15:29:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:28:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:27:00	$382.22	SELL	140	$53,511.10	-	-		-	-
2026-05-26 15:26:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:25:00	$382.27	SELL	140	$53,517.20	-	-		-	-
2026-05-26 15:24:00	$382.32	SELL	140	$53,524.40	-	-		-	-
2026-05-26 15:23:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:22:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:21:00	$382.41	SELL	140	$53,538.00	-	-		-	-
2026-05-26 15:20:00	$382.57	SELL	140	$53,559.10	-	-		-	-
2026-05-26 15:19:00	$382.63	SELL	140	$53,567.60	-	-		-	-
2026-05-26 15:18:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 15:17:00	$382.27	SELL	140	$53,517.40	-	-		-	-
2026-05-26 15:16:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:15:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:14:00	$382.20	SELL	140	$53,508.00	-	-		-	-
2026-05-26 15:13:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:12:00	$381.87	SELL	140	$53,461.10	-	-		-	-
2026-05-26 15:11:00	$382.25	SELL	140	$53,514.80	-	-		-	-
2026-05-26 15:10:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-05-26 15:09:00	$382.20	SELL	140	$53,508.60	-	-		-	-
2026-05-26 15:08:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:07:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 15:06:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 15:05:00	$381.85	SELL	140	$53,458.30	-	-		-	-
2026-05-26 15:04:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 15:03:00	$381.27	SELL	140	$53,377.20	-	-		-	-
2026-05-26 15:02:00	$381.27	SELL	140	$53,377.10	-	-		-	-
2026-05-26 15:01:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 15:00:00	$381.31	SELL	140	$53,383.20	-	-		-	-
2026-05-26 14:59:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-05-26 14:58:00	$381.35	SELL	140	$53,389.30	-	-		-	-
2026-05-26 14:57:00	$381.31	SELL	140	$53,383.90	-	-		-	-
2026-05-26 14:56:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:55:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-26 14:54:00	$381.37	SELL	140	$53,391.10	-	-		-	-
2026-05-26 14:53:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-05-26 14:52:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:51:00	$381.25	SELL	140	$53,374.30	-	-		-	-
2026-05-26 14:50:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:49:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 14:48:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 14:47:00	$381.21	SELL	140	$53,368.90	-	-		-	-
2026-05-26 14:46:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 14:45:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 14:44:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 14:43:00	$381.45	SELL	140	$53,403.10	-	-		-	-
2026-05-26 14:42:00	$381.69	SELL	140	$53,437.30	-	-		-	-
2026-05-26 14:41:00	$381.39	SELL	140	$53,394.10	-	-		-	-
2026-05-26 14:40:00	$381.58	SELL	140	$53,420.50	-	-		-	-
2026-05-26 14:39:00	$381.79	SELL	140	$53,450.20	-	-		-	-
2026-05-26 14:38:00	$381.79	SELL	140	$53,449.90	-	-		-	-
2026-05-26 14:37:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:36:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 14:35:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 14:34:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 14:33:00	$381.69	SELL	140	$53,436.00	-	-		-	-
2026-05-26 14:32:00	$381.87	SELL	140	$53,461.80	-	-		-	-
2026-05-26 14:31:00	$381.77	SELL	140	$53,447.70	-	-		-	-
2026-05-26 14:30:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 14:29:00	$381.59	SELL	140	$53,422.20	-	-		-	-
2026-05-26 14:28:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 14:27:00	$381.64	SELL	140	$53,428.90	-	-		-	-
2026-05-26 14:26:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-05-26 14:25:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-05-26 14:24:00	$382.01	SELL	140	$53,480.70	-	-		-	-
2026-05-26 14:23:00	$381.79	SELL	140	$53,450.00	-	-		-	-
2026-05-26 14:22:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 14:21:00	$381.83	SELL	140	$53,455.60	-	-		-	-
2026-05-26 14:20:00	$381.75	SELL	140	$53,444.30	-	-		-	-
2026-05-26 14:19:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 14:18:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:17:00	$381.11	SELL	140	$53,355.20	-	-		-	-
2026-05-26 14:16:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 14:15:00	$381.13	SELL	140	$53,358.40	-	-		-	-
2026-05-26 14:14:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 14:13:00	$381.07	SELL	140	$53,349.70	-	-		-	-
2026-05-26 14:12:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 14:11:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 14:10:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-26 14:09:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 14:08:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 14:07:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-26 14:06:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 14:05:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 14:04:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:03:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:02:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:01:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 14:00:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:59:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:58:00	$381.03	SELL	140	$53,344.20	-	-		-	-
2026-05-26 13:57:00	$381.08	SELL	140	$53,351.20	-	-		-	-
2026-05-26 13:56:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-05-26 13:55:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-26 13:54:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-05-26 13:53:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:52:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 13:51:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-05-26 13:50:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-05-26 13:49:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-05-26 13:48:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:47:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 13:46:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:45:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 13:44:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:43:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-05-26 13:42:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:41:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:40:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-05-26 13:39:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 13:38:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-05-26 13:37:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 13:36:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-05-26 13:35:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:34:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:33:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-05-26 13:32:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:31:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 13:30:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:29:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 13:27:00	$380.63	SELL	140	$53,288.20	-	-		-	-
2026-05-26 13:26:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:25:00	$380.51	SELL	140	$53,271.40	-	-		-	-
2026-05-26 13:24:00	$380.53	SELL	140	$53,274.20	-	-		-	-
2026-05-26 13:23:00	$380.48	SELL	140	$53,267.20	-	-		-	-
2026-05-26 13:22:00	$380.69	SELL	140	$53,296.60	-	-		-	-
2026-05-26 13:21:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 13:20:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:19:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 13:18:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 13:17:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-26 13:16:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-05-26 13:15:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:14:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:12:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-26 13:11:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 13:10:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 13:08:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 13:07:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 13:06:00	$380.22	SELL	140	$53,230.80	-	-		-	-
2026-05-26 13:05:00	$380.25	SELL	140	$53,235.00	-	-		-	-
2026-05-26 13:04:00	$380.11	SELL	140	$53,215.40	-	-		-	-
2026-05-26 13:03:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:02:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:01:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:00:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:59:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:58:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 12:57:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:56:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:55:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:54:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 12:53:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:52:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:51:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:50:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:49:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-05-26 12:48:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:47:00	$380.61	SELL	140	$53,285.40	-	-		-	-
2026-05-26 12:46:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:45:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 12:44:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-05-26 12:43:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-05-26 12:42:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-05-26 12:41:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-05-26 12:40:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 12:39:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:38:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-26 12:37:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:36:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:35:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:34:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 12:33:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-05-26 12:32:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:31:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 12:30:00	$380.85	SELL	140	$53,319.00	-	-		-	-
2026-05-26 12:29:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 12:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 12:27:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-05-26 12:26:00	$380.46	SELL	140	$53,264.40	-	-		-	-
2026-05-26 12:25:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:24:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:23:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 12:22:00	$380.44	SELL	140	$53,261.60	-	-		-	-
2026-05-26 12:21:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:20:00	$379.77	SELL	140	$53,167.80	-	-		-	-
2026-05-26 12:19:00	$379.82	SELL	140	$53,174.80	-	-		-	-
2026-05-26 12:18:00	$379.87	SELL	140	$53,181.80	-	-		-	-
2026-05-26 12:17:00	$379.86	SELL	140	$53,180.40	-	-		-	-
2026-05-26 12:16:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 12:15:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:14:00	$379.69	SELL	140	$53,156.60	-	-		-	-
2026-05-26 12:13:00	$379.94	SELL	140	$53,191.60	-	-		-	-
2026-05-26 12:12:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:11:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:10:00	$380.01	SELL	140	$53,201.40	-	-		-	-
2026-05-26 12:09:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:08:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-26 12:07:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:06:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-26 12:05:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:04:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-05-26 12:03:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-05-26 12:02:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:01:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:00:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 11:59:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 11:58:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-26 11:57:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-05-26 11:56:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-26 11:55:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-26 11:54:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-05-26 11:53:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-05-26 11:52:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-26 11:51:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 11:50:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-05-26 11:49:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-05-26 11:48:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 11:47:00	$380.33	SELL	140	$53,246.20	-	-		-	-
2026-05-26 11:46:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 11:45:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-05-26 11:44:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 11:43:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 11:42:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 11:41:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-05-26 11:40:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:39:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-05-26 11:38:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 11:37:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 11:36:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:35:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-05-26 11:34:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:33:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:32:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 11:31:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 11:30:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 11:29:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-05-26 11:28:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 11:27:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 11:26:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 11:25:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-05-26 11:24:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:23:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:22:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 11:21:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:20:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 11:19:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:18:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:17:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:16:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-05-26 11:15:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 11:14:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:13:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:12:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:11:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-05-26 11:10:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-05-26 11:09:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-05-26 11:08:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 11:07:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 11:06:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-05-26 11:05:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:04:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-05-26 11:03:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:02:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 11:01:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 11:00:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 10:59:00	$381.71	SELL	140	$53,439.40	-	-		-	-
2026-05-26 10:58:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 10:57:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 10:56:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 10:55:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 10:54:00	$381.96	SELL	140	$53,474.40	-	-		-	-
2026-05-26 10:53:00	$381.88	SELL	140	$53,463.20	-	-		-	-
2026-05-26 10:52:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 10:51:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 10:50:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-05-26 10:49:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 10:48:00	$381.46	SELL	140	$53,404.40	-	-		-	-
2026-05-26 10:47:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-05-26 10:46:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-05-26 10:45:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 10:44:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 10:43:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 10:42:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 10:41:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-05-26 10:40:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 10:39:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:38:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 10:37:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 10:36:00	$382.95	SELL	140	$53,613.00	-	-		-	-
2026-05-26 10:35:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-05-26 10:34:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 10:33:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:32:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 10:31:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:30:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 10:29:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-05-26 10:28:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 10:27:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:26:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:25:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 10:24:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 10:23:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 10:22:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-05-26 10:21:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-05-26 10:20:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-05-26 10:19:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-05-26 10:18:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 10:17:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:16:00	$381.39	SELL	140	$53,394.60	-	-		-	-
2026-05-26 10:15:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 10:14:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 10:13:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 10:12:00	$380.19	SELL	140	$53,226.60	-	-		-	-
2026-05-26 10:11:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 10:10:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-05-26 10:09:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 10:08:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 10:07:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 10:06:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:05:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 10:04:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-05-26 10:03:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:02:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-26 10:01:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-05-26 10:00:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-05-26 09:59:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-26 09:58:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-05-26 09:57:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-26 09:56:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-26 09:55:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-26 09:50:00	$378.06	SELL	140	$52,928.40	-	-		-	-
2026-05-26 09:49:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-26 09:48:00	$378.14	SELL	140	$52,939.60	-	-		-	-
2026-05-22 14:08:00	$378.10	SELL	140	$52,934.40	-	-		-	-
2026-05-22 14:07:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-05-22 14:06:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:04:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 14:03:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:02:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:01:00	$378.36	SELL	140	$52,970.80	-	-		-	-
2026-05-22 14:00:00	$378.33	SELL	140	$52,966.90	-	-		-	-
2026-05-22 13:59:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-05-22 13:58:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:57:00	$378.60	SELL	140	$53,003.30	-	-		-	-
2026-05-22 13:56:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-05-22 13:55:00	$378.54	SELL	140	$52,995.30	-	-		-	-
2026-05-22 13:54:00	$378.64	SELL	140	$53,009.20	-	-		-	-
2026-05-22 13:53:00	$378.49	SELL	140	$52,988.60	-	-		-	-
2026-05-22 13:52:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:51:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 13:50:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 13:49:00	$379.07	SELL	140	$53,069.10	-	-		-	-
2026-05-22 13:48:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 13:47:00	$379.02	SELL	140	$53,062.10	-	-		-	-
2026-05-22 13:46:00	$379.12	SELL	140	$53,076.80	-	-		-	-
2026-05-22 13:45:00	$378.92	SELL	140	$53,048.80	-	-		-	-
2026-05-22 13:44:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-05-22 13:43:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 13:41:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 13:40:00	$379.17	SELL	140	$53,083.40	-	-		-	-
2026-05-22 13:39:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:38:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-05-22 13:37:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:36:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:35:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:34:00	$378.80	SELL	140	$53,031.30	-	-		-	-
2026-05-22 13:33:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-22 13:32:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-05-22 13:31:00	$379.01	SELL	140	$53,060.70	-	-		-	-
2026-05-22 13:30:00	$378.75	SELL	140	$53,024.30	-	-		-	-
2026-05-22 13:29:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 13:28:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-05-22 13:27:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 13:26:00	$378.36	SELL	140	$52,970.40	-	-		-	-
2026-05-22 13:25:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-05-22 13:24:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 13:23:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:22:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 13:21:00	$378.48	SELL	140	$52,987.20	-	-		-	-
2026-05-22 13:20:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 13:19:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-05-22 13:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:17:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:16:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 13:15:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:14:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-22 13:13:00	$379.39	SELL	140	$53,114.60	-	-		-	-
2026-05-22 13:12:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:11:00	$379.26	SELL	140	$53,096.40	-	-		-	-
2026-05-22 13:10:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:09:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 13:08:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 13:07:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:06:00	$379.29	SELL	140	$53,100.60	-	-		-	-
2026-05-22 13:05:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:04:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:03:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:02:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 13:01:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:00:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-05-22 12:59:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:58:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 12:57:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:56:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-05-22 12:55:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-22 12:54:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:53:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 12:52:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 12:51:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-05-22 12:50:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:49:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:48:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 12:47:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 12:46:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 12:45:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:44:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:43:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 12:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 12:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 12:40:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-05-22 12:39:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 12:38:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 12:37:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-22 12:36:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:35:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-22 12:34:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 12:33:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-22 12:32:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:31:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-22 12:30:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:29:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-05-22 12:28:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-22 12:27:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-05-22 12:26:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:25:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:24:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:23:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 12:22:00	$379.47	SELL	140	$53,125.80	-	-		-	-
2026-05-22 12:21:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-05-22 12:20:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 12:19:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-05-22 12:18:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:17:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-22 12:16:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:15:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 12:14:00	$380.15	SELL	140	$53,221.00	-	-		-	-
2026-05-22 12:13:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:12:00	$380.26	SELL	140	$53,236.40	-	-		-	-
2026-05-22 12:11:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-22 12:10:00	$380.59	SELL	140	$53,282.60	-	-		-	-
2026-05-22 12:09:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-22 12:08:00	$380.43	SELL	140	$53,260.20	-	-		-	-
2026-05-22 12:07:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-22 12:06:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-22 12:05:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-22 12:04:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-22 12:03:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-22 12:02:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-05-22 12:01:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-05-22 12:00:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-22 11:59:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-22 11:58:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-22 11:57:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-22 11:56:00	$380.24	SELL	140	$53,233.60	-	-		-	-
2026-05-22 11:55:00	$380.00	SELL	140	$53,200.00	-	-		-	-
2026-05-22 11:54:00	$380.04	SELL	140	$53,205.60	-	-		-	-
2026-05-22 11:53:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-22 11:52:00	$380.02	SELL	140	$53,202.80	-	-		-	-
2026-05-22 11:51:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-05-22 11:50:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 11:49:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 11:48:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-22 11:47:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-22 11:46:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-05-22 11:45:00	$379.57	SELL	140	$53,139.80	-	-		-	-
2026-05-22 11:44:00	$379.41	SELL	140	$53,117.40	-	-		-	-
2026-05-22 11:43:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 11:42:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 11:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:40:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 11:39:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 11:38:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 11:37:00	$378.67	SELL	140	$53,013.80	-	-		-	-
2026-05-22 11:36:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:35:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 11:34:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 11:33:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-05-22 11:32:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 11:31:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:30:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:29:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:28:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:27:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-05-22 11:26:00	$379.03	SELL	140	$53,064.20	-	-		-	-
2026-05-22 11:25:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:24:00	$378.82	SELL	140	$53,034.80	-	-		-	-
2026-05-22 11:23:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:22:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:21:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 11:20:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-05-22 11:19:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:18:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:17:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 11:16:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 11:15:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 11:14:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 11:13:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:12:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:11:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 11:10:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:09:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:08:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:07:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 11:06:00	$379.04	SELL	140	$53,065.60	-	-		-	-
2026-05-22 11:05:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-05-22 11:04:00	$379.42	SELL	140	$53,118.80	-	-		-	-
2026-05-22 11:03:00	$379.32	SELL	140	$53,104.80	-	-		-	-
2026-05-22 11:02:00	$379.49	SELL	140	$53,128.60	-	-		-	-
2026-05-22 11:01:00	$379.44	SELL	140	$53,121.60	-	-		-	-
2026-05-22 11:00:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:59:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 10:58:00	$378.23	SELL	140	$52,952.20	-	-		-	-
2026-05-22 10:57:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-05-22 10:56:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-05-22 10:55:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-05-22 10:54:00	$377.88	SELL	140	$52,903.20	-	-		-	-
2026-05-22 10:53:00	$377.94	SELL	140	$52,911.60	-	-		-	-
2026-05-22 10:52:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-05-22 10:51:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:50:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-05-22 10:49:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 10:48:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 10:47:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-05-22 10:46:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-05-22 10:45:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 10:44:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-05-22 10:43:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-05-22 10:42:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 10:41:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-05-22 10:40:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-05-22 10:39:00	$376.90	SELL	140	$52,766.00	-	-		-	-
2026-05-22 10:38:00	$376.83	SELL	140	$52,756.20	-	-		-	-
2026-05-22 10:37:00	$375.93	SELL	140	$52,630.20	-	-		-	-
2026-05-22 10:36:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:35:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:34:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:33:00	$375.27	SELL	140	$52,537.80	-	-		-	-
2026-05-22 10:32:00	$375.39	SELL	140	$52,554.60	-	-		-	-
2026-05-22 10:31:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:30:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:29:00	$374.39	SELL	140	$52,414.60	-	-		-	-
2026-05-22 10:28:00	$374.19	SELL	140	$52,386.60	-	-		-	-
2026-05-22 10:27:00	$374.20	SELL	140	$52,388.00	-	-		-	-
2026-05-22 10:26:00	$373.95	SELL	140	$52,353.00	-	-		-	-
2026-05-22 10:25:00	$374.10	SELL	140	$52,374.00	-	-		-	-
2026-05-22 10:24:00	$374.15	SELL	140	$52,381.00	-	-		-	-
2026-05-22 10:23:00	$374.26	SELL	140	$52,396.40	-	-		-	-
2026-05-22 10:22:00	$374.50	SELL	140	$52,430.00	-	-		-	-
2026-05-22 10:21:00	$375.20	SELL	140	$52,528.00	-	-		-	-
2026-05-22 10:20:00	$375.22	SELL	140	$52,530.80	-	-		-	-
2026-05-22 10:19:00	$375.05	SELL	140	$52,507.00	-	-		-	-
2026-05-22 10:18:00	$374.60	SELL	140	$52,444.00	-	-		-	-
2026-05-22 10:17:00	$374.69	SELL	140	$52,456.60	-	-		-	-
2026-05-22 10:16:00	$375.07	SELL	140	$52,509.80	-	-		-	-
2026-05-22 10:15:00	$375.44	SELL	140	$52,561.60	-	-		-	-
2026-05-22 10:14:00	$375.46	SELL	140	$52,564.40	-	-		-	-
2026-05-22 10:13:00	$375.24	SELL	140	$52,533.60	-	-		-	-
2026-05-22 10:12:00	$375.67	SELL	140	$52,593.80	-	-		-	-
2026-05-22 10:11:00	$375.17	SELL	140	$52,523.80	-	-		-	-
2026-05-22 10:10:00	$375.63	SELL	140	$52,588.20	-	-		-	-
2026-05-22 10:09:00	$376.30	SELL	140	$52,682.00	-	-		-	-
2026-05-22 10:08:00	$376.01	SELL	140	$52,641.40	-	-		-	-
2026-05-22 10:07:00	$375.62	SELL	140	$52,586.80	-	-		-	-
2026-05-22 10:06:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:05:00	$376.04	SELL	140	$52,645.60	-	-		-	-
2026-05-22 10:04:00	$376.00	SELL	140	$52,640.00	-	-		-	-
2026-05-22 10:03:00	$374.72	SELL	140	$52,460.80	-	-		-	-
2026-05-22 10:02:00	$374.00	SELL	140	$52,360.00	-	-		-	-
2026-05-22 10:01:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:00:00	$374.73	SELL	140	$52,462.20	-	-		-	-
2026-05-22 09:59:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 09:58:00	$373.67	SELL	140	$52,313.80	-	-		-	-
2026-05-22 09:57:00	$372.76	SELL	140	$52,186.40	-	-		-	-
2026-05-22 09:56:00	$372.72	SELL	140	$52,180.80	-	-		-	-
2026-05-22 09:55:00	$373.44	SELL	140	$52,281.60	-	-		-	-
2026-05-22 09:54:00	$373.27	SELL	140	$52,257.80	-	-		-	-
2026-05-22 09:53:00	$373.23	SELL	140	$52,252.20	-	-		-	-
2026-05-22 09:52:00	$372.90	SELL	140	$52,206.00	-	-		-	-
2026-05-22 09:51:00	$373.31	SELL	140	$52,263.40	-	-		-	-
2026-05-22 09:50:00	$373.78	SELL	140	$52,329.20	-	-		-	-
2026-05-22 09:49:00	$374.80	SELL	140	$52,472.00	-	-		-	-
2026-05-22 09:48:00	$374.29	SELL	140	$52,400.60	-	-		-	-
2026-05-22 09:47:00	$373.91	SELL	140	$52,347.40	-	-		-	-
2026-05-22 09:46:00	$373.45	SELL	140	$52,283.00	-	-		-	-
2026-05-22 09:45:00	$372.96	SELL	140	$52,214.40	-	-		-	-
2026-05-22 09:44:00	$372.05	SELL	140	$52,087.00	-	-		-	-
2026-05-22 09:43:00	$370.80	SELL	140	$51,912.00	-	-		-	-
2026-05-22 09:42:00	$370.79	SELL	140	$51,910.60	-	-		-	-
2026-05-22 09:41:00	$369.50	SELL	140	$51,730.00	-	-		-	-
2026-05-22 09:40:00	$369.67	SELL	140	$51,753.80	-	-		-	-
2026-05-22 09:39:00	$369.90	SELL	140	$51,786.00	-	-		-	-
2026-05-22 09:38:00	$368.90	SELL	140	$51,646.00	-	-		-	-
2026-05-22 09:37:00	$368.12	SELL	140	$51,536.80	-	-		-	-
2026-05-22 09:36:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-05-22 09:35:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-05-22 09:34:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-05-22 09:33:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-05-22 09:32:00	$362.77	SELL	140	$50,787.80	-	-		-	-
2026-05-22 09:31:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-05-22 09:30:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-05-21 14:47:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 14:45:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-21 14:44:00	$360.48	SELL	150	$54,071.20	-	-		-	-
2026-05-21 14:43:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-21 14:42:00	$360.23	SELL	150	$54,033.80	-	-		-	-
2026-05-21 14:41:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-05-21 14:25:00	$360.18	SELL	150	$54,027.40	-	-		-	-
2026-05-21 14:24:00	$360.16	SELL	150	$54,024.20	-	-		-	-
2026-05-21 14:12:00	$360.05	SELL	150	$54,007.50	-	-		-	-
2026-05-21 14:11:00	$360.24	SELL	150	$54,036.00	-	-		-	-
2026-05-21 14:10:00	$360.63	SELL	150	$54,094.00	-	-		-	-
2026-05-21 14:09:00	$360.27	SELL	150	$54,040.50	-	-		-	-
2026-05-21 14:08:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-05-21 14:07:00	$360.44	SELL	150	$54,065.70	-	-		-	-
2026-05-21 14:06:00	$360.28	SELL	150	$54,041.20	-	-		-	-
2026-05-21 14:05:00	$360.15	SELL	150	$54,021.80	-	-		-	-
2026-05-21 14:04:00	$360.16	SELL	150	$54,023.20	-	-		-	-
2026-05-21 14:03:00	$360.79	SELL	150	$54,118.00	-	-		-	-
2026-05-21 14:02:00	$360.72	SELL	150	$54,108.60	-	-		-	-
2026-05-21 14:01:00	$360.99	SELL	150	$54,148.50	-	-		-	-
2026-05-21 14:00:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-05-21 13:59:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-05-21 13:58:00	$361.19	SELL	150	$54,177.80	-	-		-	-
2026-05-21 13:57:00	$360.94	SELL	150	$54,141.00	-	-		-	-
2026-05-21 13:56:00	$360.77	SELL	150	$54,114.80	-	-		-	-
2026-05-21 13:55:00	$360.13	SELL	150	$54,019.50	-	-		-	-
2026-05-21 11:59:00	$360.44	SELL	150	$54,066.00	-	-		-	-
2026-05-21 11:58:00	$360.67	SELL	150	$54,100.50	-	-		-	-
2026-05-21 11:57:00	$360.64	SELL	150	$54,096.00	-	-		-	-
2026-05-21 11:56:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-21 11:55:00	$360.45	SELL	150	$54,067.50	-	-		-	-
2026-05-21 11:54:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 11:53:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-05-20 09:38:00	$333.95	BUY	150	$50,092.50	2026-05-21 11:53:00	$359.89	Sold	$3,891.00	7.77%	1
2026-05-20 09:36:00	$332.51	BUY	150	$49,876.50	2026-05-21 11:53:00	$359.89	Sold	$4,107.00	8.23%	1
2026-05-20 09:35:00	$333.77	BUY	150	$50,065.50	2026-05-21 11:53:00	$359.89	Sold	$3,918.00	7.83%	1
2026-05-20 09:34:00	$335.65	BUY	150	$50,347.50	2026-05-21 11:53:00	$359.89	Sold	$3,636.00	7.22%	1
2026-05-19 15:59:00	$338.14	BUY	150	$50,721.00	2026-05-21 11:53:00	$359.89	Sold	$3,262.50	6.43%	2
2026-05-19 15:58:00	$338.09	BUY	150	$50,713.50	2026-05-21 11:53:00	$359.89	Sold	$3,270.00	6.45%	2
2026-05-19 15:57:00	$338.11	BUY	150	$50,716.50	2026-05-21 11:53:00	$359.89	Sold	$3,267.00	6.44%	2
2026-05-19 15:56:00	$338.30	BUY	150	$50,745.00	2026-05-21 11:53:00	$359.89	Sold	$3,238.50	6.38%	2
2026-05-19 15:55:00	$338.28	BUY	150	$50,741.20	2026-05-21 11:53:00	$359.89	Sold	$3,242.25	6.39%	2
2026-05-19 15:54:00	$338.57	BUY	150	$50,785.50	2026-05-21 11:53:00	$359.89	Sold	$3,198.00	6.3%	2
2026-05-19 15:53:00	$338.21	BUY	150	$50,731.50	2026-05-21 11:53:00	$359.89	Sold	$3,252.00	6.41%	2
2026-05-19 15:52:00	$338.24	BUY	150	$50,736.00	2026-05-21 11:53:00	$359.89	Sold	$3,247.47	6.4%	2
2026-05-19 15:51:00	$338.25	BUY	150	$50,737.50	2026-05-21 11:53:00	$359.89	Sold	$3,246.00	6.4%	2
2026-05-19 15:50:00	$338.52	BUY	150	$50,778.00	2026-05-21 11:53:00	$359.89	Sold	$3,205.48	6.31%	2
2026-05-19 15:49:00	$339.10	BUY	150	$50,864.90	2026-05-21 11:53:00	$359.89	Sold	$3,118.63	6.13%	2
2026-05-19 15:48:00	$338.94	BUY	150	$50,841.00	2026-05-21 11:53:00	$359.89	Sold	$3,142.50	6.18%	2
2026-05-19 15:47:00	$339.27	BUY	150	$50,890.50	2026-05-21 11:53:00	$359.89	Sold	$3,093.00	6.08%	2
2026-05-19 15:46:00	$339.49	BUY	150	$50,922.80	2026-05-21 11:53:00	$359.89	Sold	$3,060.75	6.01%	2
2026-05-19 15:45:00	$339.37	BUY	150	$50,905.50	2026-05-21 11:53:00	$359.89	Sold	$3,078.00	6.05%	2
2026-05-19 15:44:00	$339.39	BUY	150	$50,908.00	2026-05-21 11:53:00	$359.89	Sold	$3,075.48	6.04%	2
2026-05-19 15:43:00	$339.49	BUY	150	$50,923.50	2026-05-21 11:53:00	$359.89	Sold	$3,060.00	6.01%	2
2026-05-19 15:42:00	$339.36	BUY	150	$50,904.20	2026-05-21 11:53:00	$359.89	Sold	$3,079.32	6.05%	2
2026-05-19 15:41:00	$339.31	BUY	150	$50,896.40	2026-05-21 11:53:00	$359.89	Sold	$3,087.12	6.07%	2
2026-05-19 15:40:00	$339.37	BUY	150	$50,905.00	2026-05-21 11:53:00	$359.89	Sold	$3,078.53	6.05%	2
2026-05-19 15:39:00	$339.22	BUY	150	$50,882.80	2026-05-21 11:53:00	$359.89	Sold	$3,100.72	6.09%	2
2026-05-19 15:38:00	$339.33	BUY	150	$50,898.80	2026-05-21 11:53:00	$359.89	Sold	$3,084.75	6.06%	2
2026-05-19 15:37:00	$339.22	BUY	150	$50,883.00	2026-05-21 11:53:00	$359.89	Sold	$3,100.50	6.09%	2
2026-05-19 15:36:00	$339.36	BUY	150	$50,903.50	2026-05-21 11:53:00	$359.89	Sold	$3,080.04	6.05%	2
2026-05-19 15:35:00	$339.20	BUY	150	$50,880.60	2026-05-21 11:53:00	$359.89	Sold	$3,102.93	6.1%	2
2026-05-19 15:34:00	$339.17	BUY	150	$50,875.50	2026-05-21 11:53:00	$359.89	Sold	$3,108.00	6.11%	2
2026-05-19 15:33:00	$339.49	BUY	150	$50,923.50	2026-05-21 11:53:00	$359.89	Sold	$3,060.00	6.01%	2
2026-05-19 15:31:00	$339.47	BUY	150	$50,920.50	2026-05-21 11:53:00	$359.89	Sold	$3,063.00	6.02%	2
2026-05-19 15:29:00	$339.46	BUY	150	$50,919.00	2026-05-21 11:53:00	$359.89	Sold	$3,064.50	6.02%	2
2026-05-19 15:27:00	$339.42	BUY	150	$50,913.60	2026-05-21 11:53:00	$359.89	Sold	$3,069.88	6.03%	2
2026-05-19 15:25:00	$339.16	BUY	150	$50,874.60	2026-05-21 11:53:00	$359.89	Sold	$3,108.93	6.11%	2
2026-05-19 15:24:00	$339.29	BUY	150	$50,893.50	2026-05-21 11:53:00	$359.89	Sold	$3,090.00	6.07%	2
2026-05-19 15:23:00	$339.61	BUY	150	$50,941.50	2026-05-21 11:53:00	$359.89	Sold	$3,042.00	5.97%	2
2026-05-19 15:22:00	$339.75	BUY	150	$50,962.90	2026-05-21 11:53:00	$359.89	Sold	$3,020.62	5.93%	2
2026-05-19 15:21:00	$339.86	BUY	150	$50,978.20	2026-05-21 11:53:00	$359.89	Sold	$3,005.25	5.9%	2
2026-05-19 15:20:00	$339.61	BUY	150	$50,941.50	2026-05-21 11:53:00	$359.89	Sold	$3,042.00	5.97%	2
2026-05-19 15:19:00	$340.00	BUY	150	$51,000.40	2026-05-21 11:53:00	$359.89	Sold	$2,983.14	5.85%	2
2026-05-19 15:18:00	$339.95	BUY	150	$50,992.60	2026-05-21 11:53:00	$359.89	Sold	$2,990.91	5.87%	2
2026-05-19 15:16:00	$340.28	BUY	150	$51,041.20	2026-05-21 11:53:00	$359.89	Sold	$2,942.25	5.76%	2
2026-05-19 14:59:00	$340.21	BUY	150	$51,031.00	2026-05-21 11:53:00	$359.89	Sold	$2,952.49	5.79%	2
2026-05-19 14:58:00	$340.30	BUY	150	$51,045.00	2026-05-21 11:53:00	$359.89	Sold	$2,938.50	5.76%	2
2026-05-19 14:57:00	$340.29	BUY	150	$51,042.80	2026-05-21 11:53:00	$359.89	Sold	$2,940.73	5.76%	2
2026-05-19 14:56:00	$340.30	BUY	150	$51,044.20	2026-05-21 11:53:00	$359.89	Sold	$2,939.25	5.76%	2
2026-05-19 14:55:00	$340.10	BUY	150	$51,015.00	2026-05-21 11:53:00	$359.89	Sold	$2,968.50	5.82%	2
2026-05-19 14:54:00	$340.57	BUY	150	$51,085.00	2026-05-21 11:53:00	$359.89	Sold	$2,898.49	5.67%	2
2026-05-19 14:53:00	$340.43	BUY	150	$51,064.50	2026-05-21 11:53:00	$359.89	Sold	$2,919.00	5.72%	2
2026-05-19 14:52:00	$340.33	BUY	150	$51,049.50	2026-05-21 11:53:00	$359.89	Sold	$2,934.00	5.75%	2
2026-05-19 14:51:00	$340.60	BUY	150	$51,089.30	2026-05-21 11:53:00	$359.89	Sold	$2,894.20	5.66%	2
2026-05-19 14:50:00	$340.48	BUY	150	$51,071.60	2026-05-21 11:53:00	$359.89	Sold	$2,911.92	5.7%	2
2026-05-19 14:49:00	$340.49	BUY	150	$51,073.50	2026-05-21 11:53:00	$359.89	Sold	$2,910.00	5.7%	2
2026-05-19 14:48:00	$340.58	BUY	150	$51,087.00	2026-05-21 11:53:00	$359.89	Sold	$2,896.50	5.67%	2
2026-05-19 14:47:00	$341.00	BUY	150	$51,149.40	2026-05-21 11:53:00	$359.89	Sold	$2,834.14	5.54%	2
2026-05-19 14:46:00	$340.78	BUY	150	$51,116.20	2026-05-21 11:53:00	$359.89	Sold	$2,867.25	5.61%	2
2026-05-19 14:44:00	$341.02	BUY	150	$51,153.00	2026-05-21 11:53:00	$359.89	Sold	$2,830.50	5.53%	2
2026-05-19 14:43:00	$341.04	BUY	150	$51,155.20	2026-05-21 11:53:00	$359.89	Sold	$2,828.25	5.53%	2
2026-05-19 14:42:00	$341.06	BUY	150	$51,159.00	2026-05-21 11:53:00	$359.89	Sold	$2,824.50	5.52%	2
2026-05-19 14:33:00	$341.05	BUY	150	$51,158.20	2026-05-21 11:53:00	$359.89	Sold	$2,825.27	5.52%	2
2026-05-19 14:32:00	$341.01	BUY	150	$51,151.10	2026-05-21 11:53:00	$359.89	Sold	$2,832.36	5.54%	2
2026-05-19 14:31:00	$340.97	BUY	150	$51,145.70	2026-05-21 11:53:00	$359.89	Sold	$2,837.81	5.55%	2
2026-05-19 14:30:00	$340.95	BUY	150	$51,142.10	2026-05-21 11:53:00	$359.89	Sold	$2,841.44	5.56%	2
2026-05-19 14:29:00	$340.97	BUY	150	$51,145.50	2026-05-21 11:53:00	$359.89	Sold	$2,838.00	5.55%	2
2026-05-19 14:28:00	$340.88	BUY	150	$51,131.20	2026-05-21 11:53:00	$359.89	Sold	$2,852.25	5.58%	2
2026-05-19 12:24:00	$340.84	BUY	150	$51,126.00	2026-05-21 11:53:00	$359.89	Sold	$2,857.50	5.59%	2
2026-05-19 12:23:00	$340.70	BUY	150	$51,105.80	2026-05-21 11:53:00	$359.89	Sold	$2,877.75	5.63%	2
2026-05-19 12:20:00	$340.89	BUY	150	$51,133.70	2026-05-21 11:53:00	$359.89	Sold	$2,849.77	5.57%	2
2026-05-19 12:17:00	$340.93	BUY	150	$51,139.60	2026-05-21 11:53:00	$359.89	Sold	$2,843.88	5.56%	2
2026-05-19 12:13:00	$340.95	BUY	150	$51,142.50	2026-05-21 11:53:00	$359.89	Sold	$2,841.00	5.56%	2
2026-05-19 12:12:00	$340.63	BUY	150	$51,094.50	2026-05-21 11:53:00	$359.89	Sold	$2,889.00	5.65%	2
2026-05-19 12:11:00	$340.95	BUY	150	$51,142.50	2026-05-21 11:53:00	$359.89	Sold	$2,841.00	5.56%	2
2026-05-19 12:10:00	$340.99	BUY	150	$51,148.50	2026-05-21 11:53:00	$359.89	Sold	$2,835.00	5.54%	2
2026-05-19 12:09:00	$340.97	BUY	150	$51,145.50	2026-05-21 11:53:00	$359.89	Sold	$2,838.00	5.55%	2
2026-05-19 12:08:00	$341.56	BUY	150	$51,234.00	2026-05-21 11:53:00	$359.89	Sold	$2,749.50	5.37%	2
2026-05-19 12:07:00	$341.36	BUY	150	$51,204.00	2026-05-21 11:53:00	$359.89	Sold	$2,779.50	5.43%	2
2026-05-19 12:06:00	$341.50	BUY	150	$51,225.00	2026-05-21 11:53:00	$359.89	Sold	$2,758.50	5.39%	2
2026-05-19 11:59:00	$341.78	BUY	150	$51,267.00	2026-05-21 11:53:00	$359.89	Sold	$2,716.50	5.3%	2
2026-05-19 11:58:00	$341.78	BUY	150	$51,267.00	2026-05-21 11:53:00	$359.89	Sold	$2,716.50	5.3%	2
2026-05-19 11:56:00	$341.74	BUY	150	$51,261.00	2026-05-21 11:53:00	$359.89	Sold	$2,722.50	5.31%	2
2026-05-19 11:55:00	$341.71	BUY	150	$51,256.50	2026-05-21 11:53:00	$359.89	Sold	$2,727.00	5.32%	2
2026-05-19 11:54:00	$341.81	BUY	150	$51,271.50	2026-05-21 11:53:00	$359.89	Sold	$2,712.00	5.29%	2
2026-05-19 11:53:00	$342.02	BUY	150	$51,303.00	2026-05-21 11:53:00	$359.89	Sold	$2,680.50	5.22%	2
2026-05-19 11:52:00	$341.99	BUY	150	$51,298.50	2026-05-21 11:53:00	$359.89	Sold	$2,685.00	5.23%	2
2026-05-19 11:51:00	$341.96	BUY	150	$51,294.00	2026-05-21 11:53:00	$359.89	Sold	$2,689.50	5.24%	2
2026-05-19 11:50:00	$342.32	BUY	150	$51,348.00	2026-05-21 11:53:00	$359.89	Sold	$2,635.50	5.13%	2
2026-05-19 11:48:00	$342.28	BUY	150	$51,342.00	2026-05-21 11:53:00	$359.89	Sold	$2,641.50	5.14%	2
2026-05-19 11:47:00	$342.27	BUY	150	$51,340.50	2026-05-21 11:53:00	$359.89	Sold	$2,643.00	5.15%	2
2026-05-19 11:46:00	$341.96	BUY	150	$51,294.00	2026-05-21 11:53:00	$359.89	Sold	$2,689.50	5.24%	2
2026-05-19 11:45:00	$342.28	BUY	150	$51,342.00	2026-05-21 11:53:00	$359.89	Sold	$2,641.50	5.14%	2
2026-05-19 11:43:00	$342.19	BUY	150	$51,328.50	2026-05-21 11:53:00	$359.89	Sold	$2,655.00	5.17%	2
2026-05-19 11:39:00	$342.34	BUY	150	$51,351.00	2026-05-21 11:53:00	$359.89	Sold	$2,632.50	5.13%	2
2026-05-19 11:38:00	$342.41	BUY	150	$51,361.50	2026-05-21 11:53:00	$359.89	Sold	$2,622.00	5.1%	2
2026-05-19 11:29:00	$342.74	BUY	150	$51,411.00	2026-05-21 11:53:00	$359.89	Sold	$2,572.50	5%	2
2026-05-19 11:28:00	$342.64	BUY	150	$51,396.00	2026-05-21 11:53:00	$359.89	Sold	$2,587.50	5.03%	2
2026-05-19 11:26:00	$342.64	BUY	150	$51,396.00	2026-05-21 11:53:00	$359.89	Sold	$2,587.50	5.03%	2
2026-05-19 11:24:00	$342.56	BUY	150	$51,384.00	2026-05-21 11:53:00	$359.89	Sold	$2,599.50	5.06%	2
2026-05-19 11:02:00	$342.63	BUY	150	$51,394.50	2026-05-21 11:53:00	$359.89	Sold	$2,589.00	5.04%	2
2026-05-19 11:01:00	$342.39	BUY	150	$51,358.50	2026-05-21 11:53:00	$359.89	Sold	$2,625.00	5.11%	2
2026-05-19 10:55:00	$342.62	BUY	150	$51,393.00	2026-05-21 11:53:00	$359.89	Sold	$2,590.50	5.04%	2
2026-05-19 10:54:00	$342.62	BUY	150	$51,393.00	2026-05-21 11:53:00	$359.89	Sold	$2,590.50	5.04%	2
2026-05-19 10:53:00	$342.87	BUY	150	$51,430.50	2026-05-21 11:53:00	$359.89	Sold	$2,553.00	4.96%	2
2026-05-19 10:52:00	$342.95	BUY	150	$51,442.50	2026-05-21 11:53:00	$359.89	Sold	$2,541.00	4.94%	2
2026-05-19 10:51:00	$342.94	BUY	150	$51,441.00	2026-05-21 11:53:00	$359.89	Sold	$2,542.50	4.94%	2
2026-05-19 10:50:00	$342.96	BUY	150	$51,444.00	2026-05-21 11:53:00	$359.89	Sold	$2,539.50	4.94%	2
2026-05-19 10:49:00	$342.99	BUY	150	$51,448.50	2026-05-21 11:53:00	$359.89	Sold	$2,535.00	4.93%	2
2026-05-19 10:48:00	$342.98	BUY	150	$51,447.00	2026-05-21 11:53:00	$359.89	Sold	$2,536.50	4.93%	2
2026-05-19 10:46:00	$343.04	BUY	150	$51,456.00	2026-05-21 11:53:00	$359.89	Sold	$2,527.50	4.91%	2
2026-05-19 09:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-19 09:47:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-19 09:46:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-19 09:38:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-05-19 09:36:00	$342.70	BUY	150	$51,405.00	2026-05-19 09:46:00	$346.22	Sold	$528.00	1.03%	0
2026-05-18 12:30:00	$341.99	BUY	150	$51,298.50	2026-05-19 09:38:00	$345.41	Sold	$513.00	1%	1
2026-05-18 12:29:00	$341.94	BUY	150	$51,291.00	2026-05-19 09:38:00	$345.41	Sold	$520.50	1.01%	1
2026-05-18 11:45:00	$342.05	BUY	150	$51,307.50	2026-05-19 09:38:00	$345.41	Sold	$504.00	0.98%	1
2026-05-18 11:44:00	$341.93	BUY	150	$51,289.50	2026-05-19 09:38:00	$345.41	Sold	$522.00	1.02%	1
2026-05-18 11:43:00	$341.99	BUY	150	$51,298.50	2026-05-19 09:38:00	$345.41	Sold	$513.00	1%	1
2026-05-18 11:39:00	$342.11	BUY	150	$51,316.50	2026-05-19 09:46:00	$346.22	Sold	$616.50	1.2%	1
2026-05-18 11:31:00	$342.08	BUY	150	$51,312.00	2026-05-19 09:46:00	$346.22	Sold	$621.00	1.21%	1
2026-05-18 11:30:00	$341.51	BUY	150	$51,226.50	2026-05-19 09:38:00	$345.41	Sold	$585.00	1.14%	1
2026-05-18 11:29:00	$341.64	BUY	150	$51,246.00	2026-05-19 09:38:00	$345.41	Sold	$565.50	1.1%	1
2026-05-18 11:28:00	$342.03	BUY	150	$51,304.50	2026-05-19 09:38:00	$345.41	Sold	$507.00	0.99%	1
2026-05-18 11:27:00	$342.23	BUY	150	$51,334.50	2026-05-19 09:46:00	$346.22	Sold	$598.50	1.17%	1
2026-05-18 11:26:00	$342.62	BUY	150	$51,393.00	2026-05-19 09:46:00	$346.22	Sold	$540.00	1.05%	1
2026-05-18 11:25:00	$342.38	BUY	150	$51,357.00	2026-05-19 09:46:00	$346.22	Sold	$576.00	1.12%	1
2026-05-18 11:24:00	$342.57	BUY	150	$51,385.50	2026-05-19 09:46:00	$346.22	Sold	$547.50	1.07%	1
2026-05-18 11:23:00	$342.26	BUY	150	$51,339.00	2026-05-19 09:46:00	$346.22	Sold	$594.00	1.16%	1
2026-05-18 11:22:00	$342.52	BUY	150	$51,378.00	2026-05-19 09:46:00	$346.22	Sold	$555.00	1.08%	1
2026-05-18 11:21:00	$342.26	BUY	150	$51,339.00	2026-05-19 09:46:00	$346.22	Sold	$594.00	1.16%	1
2026-05-18 11:20:00	$342.48	BUY	150	$51,372.00	2026-05-19 09:46:00	$346.22	Sold	$561.00	1.09%	1
2026-05-18 11:19:00	$342.71	BUY	150	$51,406.50	2026-05-19 09:46:00	$346.22	Sold	$526.50	1.02%	1
2026-05-18 11:18:00	$342.68	BUY	150	$51,402.00	2026-05-19 09:46:00	$346.22	Sold	$531.00	1.03%	1
2026-05-18 11:17:00	$343.07	BUY	150	$51,460.50	2026-05-19 09:47:00	$346.88	Sold	$571.50	1.11%	1
2026-05-18 11:04:00	$343.09	BUY	150	$51,463.50	2026-05-19 09:47:00	$346.88	Sold	$568.50	1.1%	1
2026-05-18 11:03:00	$343.02	BUY	150	$51,453.00	2026-05-19 09:47:00	$346.88	Sold	$579.00	1.13%	1
2026-05-18 11:02:00	$343.00	BUY	150	$51,450.00	2026-05-19 09:47:00	$346.88	Sold	$582.00	1.13%	1
2026-05-18 11:01:00	$343.18	BUY	150	$51,477.00	2026-05-19 09:47:00	$346.88	Sold	$555.00	1.08%	1
2026-05-18 11:00:00	$343.73	BUY	150	$51,559.50	2026-05-19 09:51:00	$348.04	Sold	$646.50	1.25%	1
2026-05-18 10:49:00	$343.73	BUY	150	$51,559.50	2026-05-19 09:51:00	$348.04	Sold	$646.50	1.25%	1
2026-05-18 10:19:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-18 10:15:00	$349.96	SELL	150	$52,494.00	-	-		-	-
2026-05-18 10:13:00	$349.79	SELL	150	$52,468.50	-	-		-	-
2026-05-18 10:12:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-05-18 10:11:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-05-18 10:10:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-18 10:08:00	$349.78	SELL	150	$52,467.00	-	-		-	-
2026-05-18 10:06:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-18 10:05:00	$349.24	SELL	150	$52,386.00	-	-		-	-
2026-05-18 10:04:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-18 10:01:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-18 09:59:00	$349.26	SELL	150	$52,389.00	-	-		-	-
2026-05-18 09:58:00	$349.01	SELL	150	$52,351.50	-	-		-	-
2026-05-18 09:56:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-18 09:55:00	$348.96	SELL	150	$52,344.00	-	-		-	-
2026-05-18 09:53:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-18 09:50:00	$348.05	SELL	150	$52,207.50	-	-		-	-
2026-05-18 09:48:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-18 09:47:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-18 09:31:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-15 11:57:00	$347.12	BUY	150	$52,068.00	2026-05-21 11:53:00	$359.89	Sold	$1,915.50	3.68%	6
2026-05-15 09:49:00	$346.77	BUY	150	$52,015.50	2026-05-21 11:53:00	$359.89	Sold	$1,968.00	3.78%	6
2026-05-15 09:47:00	$346.10	BUY	150	$51,915.00	2026-05-18 10:06:00	$349.95	Sold	$577.50	1.11%	3
2026-05-15 09:46:00	$345.79	BUY	150	$51,868.50	2026-05-18 09:59:00	$349.26	Sold	$520.50	1%	3
2026-05-15 09:45:00	$346.77	BUY	150	$52,015.50	2026-05-21 11:53:00	$359.89	Sold	$1,968.00	3.78%	6
2026-05-15 09:44:00	$346.94	BUY	150	$52,041.00	2026-05-21 11:53:00	$359.89	Sold	$1,942.50	3.73%	6
2026-05-15 09:39:00	$347.30	BUY	150	$52,095.00	2026-05-21 11:53:00	$359.89	Sold	$1,888.50	3.63%	6
2026-05-15 09:36:00	$347.09	BUY	150	$52,063.50	2026-05-21 11:53:00	$359.89	Sold	$1,920.00	3.69%	6
2026-05-15 09:35:00	$346.31	BUY	150	$51,946.50	2026-05-18 10:06:00	$349.95	Sold	$546.00	1.05%	3
2026-05-15 09:34:00	$347.66	BUY	150	$52,149.00	2026-05-21 11:53:00	$359.89	Sold	$1,834.50	3.52%	6
2026-05-15 09:33:00	$348.69	BUY	150	$52,303.50	2026-05-21 11:53:00	$359.89	Sold	$1,680.00	3.21%	6
2026-05-15 09:32:00	$348.20	BUY	150	$52,230.00	2026-05-21 11:53:00	$359.89	Sold	$1,753.50	3.36%	6
2026-05-14 09:44:00	$349.37	BUY	150	$52,405.50	2026-05-21 11:53:00	$359.89	Sold	$1,578.00	3.01%	7
2026-05-14 09:43:00	$348.84	BUY	150	$52,326.00	2026-05-21 11:53:00	$359.89	Sold	$1,657.50	3.17%	7
2026-05-14 09:42:00	$349.33	BUY	150	$52,399.50	2026-05-21 11:53:00	$359.89	Sold	$1,584.00	3.02%	7
2026-05-14 09:41:00	$349.30	BUY	150	$52,395.00	2026-05-21 11:53:00	$359.89	Sold	$1,588.50	3.03%	7
2026-05-14 09:40:00	$350.07	BUY	150	$52,510.50	2026-05-21 11:53:00	$359.89	Sold	$1,473.00	2.81%	7
2026-05-14 09:39:00	$350.65	BUY	150	$52,597.50	2026-05-21 11:53:00	$359.89	Sold	$1,386.00	2.64%	7
2026-05-14 09:38:00	$350.46	BUY	150	$52,569.00	2026-05-21 11:53:00	$359.89	Sold	$1,414.50	2.69%	7
2026-05-14 09:37:00	$350.88	BUY	150	$52,632.00	2026-05-21 11:53:00	$359.89	Sold	$1,351.50	2.57%	7
2026-05-13 13:45:00	$351.49	BUY	140	$49,208.60	2026-05-21 11:53:00	$359.89	Sold	$1,176.00	2.39%	8
2026-05-13 13:44:00	$351.41	BUY	140	$49,197.40	2026-05-21 11:53:00	$359.89	Sold	$1,187.20	2.41%	8
2026-05-13 13:43:00	$351.33	BUY	140	$49,185.50	2026-05-21 11:53:00	$359.89	Sold	$1,199.10	2.44%	8
2026-05-13 13:42:00	$351.39	BUY	140	$49,194.90	2026-05-21 11:53:00	$359.89	Sold	$1,189.72	2.42%	8
2026-05-13 13:41:00	$351.29	BUY	140	$49,180.60	2026-05-21 11:53:00	$359.89	Sold	$1,204.00	2.45%	8
2026-05-13 13:40:00	$351.12	BUY	140	$49,156.70	2026-05-21 11:53:00	$359.89	Sold	$1,227.88	2.5%	8
2026-05-13 13:32:00	$351.62	BUY	140	$49,226.10	2026-05-21 11:53:00	$359.89	Sold	$1,158.50	2.35%	8
2026-05-13 13:31:00	$351.57	BUY	140	$49,219.10	2026-05-21 11:53:00	$359.89	Sold	$1,165.50	2.37%	8
2026-05-13 13:30:00	$351.50	BUY	140	$49,210.30	2026-05-21 11:53:00	$359.89	Sold	$1,174.29	2.39%	8
2026-05-13 13:29:00	$351.45	BUY	140	$49,203.00	2026-05-21 11:53:00	$359.89	Sold	$1,181.59	2.4%	8
2026-05-13 13:28:00	$351.55	BUY	140	$49,216.30	2026-05-21 11:53:00	$359.89	Sold	$1,168.30	2.37%	8
2026-05-13 13:27:00	$351.55	BUY	140	$49,216.30	2026-05-21 11:53:00	$359.89	Sold	$1,168.30	2.37%	8
2026-05-13 13:26:00	$351.53	BUY	140	$49,214.30	2026-05-21 11:53:00	$359.89	Sold	$1,170.29	2.38%	8
2026-05-13 13:25:00	$351.41	BUY	140	$49,196.70	2026-05-21 11:53:00	$359.89	Sold	$1,187.90	2.41%	8
2026-05-13 13:24:00	$351.28	BUY	140	$49,179.20	2026-05-21 11:53:00	$359.89	Sold	$1,205.40	2.45%	8
2026-05-13 13:23:00	$351.53	BUY	140	$49,213.50	2026-05-21 11:53:00	$359.89	Sold	$1,171.10	2.38%	8
2026-05-13 13:22:00	$351.53	BUY	140	$49,214.20	2026-05-21 11:53:00	$359.89	Sold	$1,170.40	2.38%	8
2026-05-13 13:21:00	$351.35	BUY	140	$49,188.30	2026-05-21 11:53:00	$359.89	Sold	$1,196.26	2.43%	8
2026-05-13 13:20:00	$351.45	BUY	140	$49,202.30	2026-05-21 11:53:00	$359.89	Sold	$1,182.30	2.4%	8
2026-05-13 13:19:00	$351.29	BUY	140	$49,180.20	2026-05-21 11:53:00	$359.89	Sold	$1,204.36	2.45%	8
2026-05-13 13:18:00	$351.33	BUY	140	$49,186.20	2026-05-21 11:53:00	$359.89	Sold	$1,198.40	2.44%	8
2026-05-13 13:17:00	$351.39	BUY	140	$49,194.40	2026-05-21 11:53:00	$359.89	Sold	$1,190.17	2.42%	8
2026-05-13 13:16:00	$351.45	BUY	140	$49,202.30	2026-05-21 11:53:00	$359.89	Sold	$1,182.30	2.4%	8
2026-05-13 13:13:00	$351.29	BUY	140	$49,180.80	2026-05-21 11:53:00	$359.89	Sold	$1,203.79	2.45%	8
2026-05-13 13:12:00	$351.09	BUY	140	$49,151.90	2026-05-21 11:53:00	$359.89	Sold	$1,232.70	2.51%	8
2026-05-13 13:11:00	$350.96	BUY	140	$49,134.40	2026-05-21 11:53:00	$359.89	Sold	$1,250.20	2.54%	8
2026-05-13 13:10:00	$351.57	BUY	140	$49,219.80	2026-05-21 11:53:00	$359.89	Sold	$1,164.80	2.37%	8
2026-05-13 13:09:00	$351.40	BUY	140	$49,196.00	2026-05-21 11:53:00	$359.89	Sold	$1,188.60	2.42%	8
2026-05-13 13:08:00	$351.46	BUY	140	$49,204.40	2026-05-21 11:53:00	$359.89	Sold	$1,180.20	2.4%	8
2026-05-13 13:07:00	$351.63	BUY	140	$49,228.20	2026-05-21 11:53:00	$359.89	Sold	$1,156.40	2.35%	8
2026-05-13 13:06:00	$351.68	BUY	140	$49,235.20	2026-05-21 11:53:00	$359.89	Sold	$1,149.40	2.33%	8
2026-05-13 13:05:00	$351.63	BUY	140	$49,228.20	2026-05-21 11:53:00	$359.89	Sold	$1,156.40	2.35%	8
2026-05-13 13:04:00	$351.09	BUY	140	$49,152.60	2026-05-21 11:53:00	$359.89	Sold	$1,232.00	2.51%	8
2026-05-13 13:03:00	$351.53	BUY	140	$49,214.20	2026-05-21 11:53:00	$359.89	Sold	$1,170.40	2.38%	8
2026-05-13 13:02:00	$351.94	BUY	140	$49,271.60	2026-05-21 11:53:00	$359.89	Sold	$1,113.00	2.26%	8
2026-05-13 13:01:00	$352.10	BUY	140	$49,294.00	2026-05-21 11:53:00	$359.89	Sold	$1,090.60	2.21%	8
2026-05-13 13:00:00	$352.08	BUY	140	$49,291.20	2026-05-21 11:53:00	$359.89	Sold	$1,093.40	2.22%	8
2026-05-13 12:59:00	$351.79	BUY	140	$49,250.60	2026-05-21 11:53:00	$359.89	Sold	$1,134.00	2.3%	8
2026-05-13 12:58:00	$351.95	BUY	140	$49,273.00	2026-05-21 11:53:00	$359.89	Sold	$1,111.60	2.26%	8
2026-05-13 12:57:00	$352.02	BUY	140	$49,282.80	2026-05-21 11:53:00	$359.89	Sold	$1,101.80	2.24%	8
2026-05-13 12:56:00	$351.90	BUY	140	$49,266.00	2026-05-21 11:53:00	$359.89	Sold	$1,118.60	2.27%	8
2026-05-13 12:55:00	$351.78	BUY	140	$49,249.20	2026-05-21 11:53:00	$359.89	Sold	$1,135.40	2.31%	8
2026-05-13 12:54:00	$351.79	BUY	140	$49,250.60	2026-05-21 11:53:00	$359.89	Sold	$1,134.00	2.3%	8
2026-05-13 12:53:00	$352.05	BUY	140	$49,287.00	2026-05-21 11:53:00	$359.89	Sold	$1,097.60	2.23%	8
2026-05-13 12:52:00	$352.08	BUY	140	$49,291.20	2026-05-21 11:53:00	$359.89	Sold	$1,093.40	2.22%	8
2026-05-13 12:51:00	$351.89	BUY	140	$49,264.60	2026-05-21 11:53:00	$359.89	Sold	$1,120.00	2.27%	8
2026-05-13 12:50:00	$351.97	BUY	140	$49,275.80	2026-05-21 11:53:00	$359.89	Sold	$1,108.80	2.25%	8
2026-05-13 12:44:00	$351.88	BUY	140	$49,263.20	2026-05-21 11:53:00	$359.89	Sold	$1,121.40	2.28%	8
2026-05-13 12:43:00	$352.32	BUY	140	$49,324.80	2026-05-21 11:53:00	$359.89	Sold	$1,059.80	2.15%	8
2026-05-13 12:42:00	$352.37	BUY	140	$49,331.80	2026-05-21 11:53:00	$359.89	Sold	$1,052.80	2.13%	8
2026-05-13 12:41:00	$352.23	BUY	140	$49,312.20	2026-05-21 11:53:00	$359.89	Sold	$1,072.40	2.17%	8
2026-05-13 12:40:00	$352.16	BUY	140	$49,302.40	2026-05-21 11:53:00	$359.89	Sold	$1,082.20	2.2%	8
2026-05-13 12:39:00	$352.20	BUY	140	$49,308.00	2026-05-21 11:53:00	$359.89	Sold	$1,076.60	2.18%	8
2026-05-13 12:38:00	$352.11	BUY	140	$49,295.40	2026-05-21 11:53:00	$359.89	Sold	$1,089.20	2.21%	8
2026-05-13 12:37:00	$352.05	BUY	140	$49,287.00	2026-05-21 11:53:00	$359.89	Sold	$1,097.60	2.23%	8
2026-05-13 12:36:00	$351.92	BUY	140	$49,268.80	2026-05-21 11:53:00	$359.89	Sold	$1,115.80	2.26%	8
2026-05-13 12:35:00	$352.19	BUY	140	$49,306.60	2026-05-21 11:53:00	$359.89	Sold	$1,078.00	2.19%	8
2026-05-13 12:31:00	$352.44	BUY	140	$49,341.60	2026-05-21 11:53:00	$359.89	Sold	$1,043.00	2.11%	8
2026-05-13 12:30:00	$352.53	BUY	140	$49,354.20	2026-05-21 11:53:00	$359.89	Sold	$1,030.40	2.09%	8
2026-05-13 12:29:00	$352.37	BUY	140	$49,331.80	2026-05-21 11:53:00	$359.89	Sold	$1,052.80	2.13%	8
2026-05-13 12:28:00	$352.39	BUY	140	$49,334.60	2026-05-21 11:53:00	$359.89	Sold	$1,050.00	2.13%	8
2026-05-13 12:21:00	$352.36	BUY	140	$49,330.40	2026-05-21 11:53:00	$359.89	Sold	$1,054.20	2.14%	8
2026-05-13 12:05:00	$352.41	BUY	140	$49,337.40	2026-05-21 11:53:00	$359.89	Sold	$1,047.20	2.12%	8
2026-05-13 12:03:00	$352.53	BUY	140	$49,354.20	2026-05-21 11:53:00	$359.89	Sold	$1,030.40	2.09%	8
2026-05-13 12:02:00	$352.13	BUY	140	$49,298.20	2026-05-21 11:53:00	$359.89	Sold	$1,086.40	2.2%	8
2026-05-13 12:01:00	$351.99	BUY	140	$49,278.60	2026-05-21 11:53:00	$359.89	Sold	$1,106.00	2.24%	8
2026-05-13 12:00:00	$352.10	BUY	140	$49,294.00	2026-05-21 11:53:00	$359.89	Sold	$1,090.60	2.21%	8
2026-05-13 11:59:00	$352.19	BUY	140	$49,306.60	2026-05-21 11:53:00	$359.89	Sold	$1,078.00	2.19%	8
2026-05-13 11:58:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:57:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:56:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:55:00	$353.00	BUY	140	$49,420.00	2026-05-21 11:53:00	$359.89	Sold	$964.60	1.95%	8
2026-05-13 11:54:00	$353.47	BUY	140	$49,485.80	2026-05-21 11:53:00	$359.89	Sold	$898.80	1.82%	8
2026-05-13 11:53:00	$353.74	BUY	140	$49,523.60	2026-05-21 11:53:00	$359.89	Sold	$861.00	1.74%	8
2026-05-13 11:52:00	$354.34	BUY	140	$49,607.60	2026-05-21 11:53:00	$359.89	Sold	$777.00	1.57%	8
2026-05-13 11:51:00	$354.48	BUY	140	$49,627.20	2026-05-21 11:53:00	$359.89	Sold	$757.40	1.53%	8
2026-05-13 11:47:00	$354.28	BUY	140	$49,599.20	2026-05-21 11:53:00	$359.89	Sold	$785.40	1.58%	8
2026-05-13 11:37:00	$354.00	BUY	140	$49,560.00	2026-05-21 11:53:00	$359.89	Sold	$824.60	1.66%	8
2026-05-13 11:36:00	$354.39	BUY	140	$49,614.60	2026-05-21 11:53:00	$359.89	Sold	$770.00	1.55%	8
2026-05-13 11:35:00	$354.34	BUY	140	$49,607.60	2026-05-21 11:53:00	$359.89	Sold	$777.00	1.57%	8
2026-05-13 11:34:00	$354.52	BUY	140	$49,632.80	2026-05-21 11:53:00	$359.89	Sold	$751.80	1.51%	8
2026-05-13 11:33:00	$354.25	BUY	140	$49,595.00	2026-05-21 11:53:00	$359.89	Sold	$789.60	1.59%	8
2026-05-13 11:32:00	$354.66	BUY	140	$49,652.40	2026-05-21 11:53:00	$359.89	Sold	$732.20	1.47%	8
2026-05-13 11:30:00	$354.58	BUY	140	$49,641.20	2026-05-21 11:53:00	$359.89	Sold	$743.40	1.5%	8
2026-05-13 11:29:00	$354.63	BUY	140	$49,648.20	2026-05-21 11:53:00	$359.89	Sold	$736.40	1.48%	8
2026-05-13 11:27:00	$354.29	BUY	140	$49,600.60	2026-05-21 11:53:00	$359.89	Sold	$784.00	1.58%	8
2026-05-13 11:26:00	$354.49	BUY	140	$49,628.60	2026-05-21 11:53:00	$359.89	Sold	$756.00	1.52%	8
2026-05-13 11:25:00	$354.42	BUY	140	$49,618.80	2026-05-21 11:53:00	$359.89	Sold	$765.80	1.54%	8
2026-05-13 11:24:00	$354.60	BUY	140	$49,644.00	2026-05-21 11:53:00	$359.89	Sold	$740.60	1.49%	8
2026-05-13 11:23:00	$354.89	BUY	140	$49,684.60	2026-05-21 11:53:00	$359.89	Sold	$700.00	1.41%	8
2026-05-13 11:21:00	$354.78	BUY	140	$49,669.20	2026-05-21 11:53:00	$359.89	Sold	$715.40	1.44%	8
2026-05-13 11:20:00	$354.50	BUY	140	$49,630.00	2026-05-21 11:53:00	$359.89	Sold	$754.60	1.52%	8
2026-05-13 11:19:00	$354.64	BUY	140	$49,649.60	2026-05-21 11:53:00	$359.89	Sold	$735.00	1.48%	8
2026-05-13 10:25:00	$360.40	SELL	140	$50,456.00	-	-		-	-
2026-05-13 10:24:00	$360.10	SELL	140	$50,414.00	-	-		-	-
2026-05-13 10:23:00	$359.84	SELL	140	$50,377.60	-	-		-	-
2026-05-13 09:58:00	$354.74	BUY	140	$49,663.60	2026-05-13 10:23:00	$359.84	Sold	$714.00	1.44%	0
2026-05-13 09:54:00	$355.30	BUY	140	$49,742.00	2026-05-13 10:23:00	$359.84	Sold	$635.60	1.28%	0
2026-05-13 09:51:00	$355.02	BUY	140	$49,702.80	2026-05-13 10:23:00	$359.84	Sold	$674.80	1.36%	0
2026-05-13 09:47:00	$355.49	BUY	140	$49,768.60	2026-05-13 10:23:00	$359.84	Sold	$609.00	1.22%	0
2026-05-13 09:45:00	$355.88	BUY	140	$49,823.20	2026-05-13 10:23:00	$359.84	Sold	$554.40	1.11%	0
2026-05-13 09:30:00	$359.90	SELL	140	$50,386.00	-	-		-	-
2026-05-12 13:15:00	$355.89	BUY	140	$49,824.60	2026-05-13 09:30:00	$359.90	Sold	$561.44	1.13%	1
2026-05-12 13:14:00	$355.85	BUY	140	$49,819.00	2026-05-13 09:30:00	$359.90	Sold	$567.00	1.14%	1
2026-05-12 13:13:00	$356.02	BUY	140	$49,842.80	2026-05-13 09:30:00	$359.90	Sold	$543.20	1.09%	1
2026-05-12 13:12:00	$355.73	BUY	140	$49,802.70	2026-05-13 09:30:00	$359.90	Sold	$583.32	1.17%	1
2026-05-12 13:11:00	$355.62	BUY	140	$49,786.80	2026-05-13 09:30:00	$359.90	Sold	$599.20	1.2%	1
2026-05-12 13:10:00	$356.01	BUY	140	$49,842.10	2026-05-13 09:30:00	$359.90	Sold	$543.94	1.09%	1
2026-05-12 13:09:00	$355.94	BUY	140	$49,831.60	2026-05-13 09:30:00	$359.90	Sold	$554.40	1.11%	1
2026-05-12 13:08:00	$356.06	BUY	140	$49,848.40	2026-05-13 09:30:00	$359.90	Sold	$537.60	1.08%	1
2026-05-12 13:07:00	$356.27	BUY	140	$49,877.70	2026-05-13 09:30:00	$359.90	Sold	$508.34	1.02%	1
2026-05-12 13:06:00	$356.23	BUY	140	$49,872.20	2026-05-13 09:30:00	$359.90	Sold	$513.80	1.03%	1
2026-05-12 13:05:00	$356.11	BUY	140	$49,854.70	2026-05-13 09:30:00	$359.90	Sold	$531.30	1.07%	1
2026-05-12 13:02:00	$356.14	BUY	140	$49,860.10	2026-05-13 09:30:00	$359.90	Sold	$525.88	1.05%	1
2026-05-12 12:59:00	$355.73	BUY	140	$49,802.20	2026-05-13 09:30:00	$359.90	Sold	$583.80	1.17%	1
2026-05-12 12:58:00	$356.05	BUY	140	$49,847.00	2026-05-13 09:30:00	$359.90	Sold	$539.00	1.08%	1
2026-05-12 12:57:00	$356.22	BUY	140	$49,870.80	2026-05-13 09:30:00	$359.90	Sold	$515.20	1.03%	1
2026-05-12 12:56:00	$356.22	BUY	140	$49,870.80	2026-05-13 09:30:00	$359.90	Sold	$515.20	1.03%	1
2026-05-12 12:55:00	$356.23	BUY	140	$49,872.60	2026-05-13 09:30:00	$359.90	Sold	$513.45	1.03%	1
2026-05-12 12:54:00	$356.26	BUY	140	$49,876.40	2026-05-13 09:30:00	$359.90	Sold	$509.60	1.02%	1
2026-05-12 12:53:00	$356.21	BUY	140	$49,869.40	2026-05-13 09:30:00	$359.90	Sold	$516.60	1.04%	1
2026-05-12 12:52:00	$356.24	BUY	140	$49,873.60	2026-05-13 09:30:00	$359.90	Sold	$512.40	1.03%	1
2026-05-12 12:50:00	$356.13	BUY	140	$49,858.20	2026-05-13 09:30:00	$359.90	Sold	$527.80	1.06%	1
2026-05-12 12:49:00	$355.98	BUY	140	$49,837.20	2026-05-13 09:30:00	$359.90	Sold	$548.80	1.1%	1
2026-05-12 12:48:00	$355.90	BUY	140	$49,826.00	2026-05-13 09:30:00	$359.90	Sold	$560.00	1.12%	1
2026-05-12 12:46:00	$356.42	BUY	140	$49,898.10	2026-05-13 10:24:00	$360.10	Sold	$515.90	1.03%	1
2026-05-12 12:45:00	$356.39	BUY	140	$49,894.60	2026-05-13 10:24:00	$360.10	Sold	$519.40	1.04%	1
2026-05-12 12:43:00	$356.54	BUY	140	$49,915.60	2026-05-13 10:25:00	$360.40	Sold	$540.40	1.08%	1
2026-05-12 12:42:00	$356.56	BUY	140	$49,917.70	2026-05-13 10:25:00	$360.40	Sold	$538.30	1.08%	1
2026-05-12 11:28:00	$356.56	BUY	140	$49,918.40	2026-05-13 10:25:00	$360.40	Sold	$537.60	1.08%	1
2026-05-12 11:27:00	$356.56	BUY	140	$49,918.40	2026-05-13 10:25:00	$360.40	Sold	$537.60	1.08%	1
2026-05-12 11:26:00	$356.52	BUY	140	$49,912.80	2026-05-13 10:24:00	$360.10	Sold	$501.20	1%	1
2026-05-12 11:25:00	$356.23	BUY	140	$49,872.20	2026-05-13 09:30:00	$359.90	Sold	$513.80	1.03%	1
2026-05-12 11:19:00	$356.27	BUY	140	$49,877.80	2026-05-13 09:30:00	$359.90	Sold	$508.20	1.02%	1
2026-05-12 11:18:00	$356.64	BUY	140	$49,929.60	2026-05-13 10:25:00	$360.40	Sold	$526.40	1.05%	1
2026-05-12 11:17:00	$356.91	BUY	140	$49,967.40	2026-05-21 11:57:00	$360.64	Sold	$522.20	1.05%	9
2026-05-12 11:16:00	$356.91	BUY	140	$49,967.40	2026-05-21 11:57:00	$360.64	Sold	$522.20	1.05%	9
2026-05-12 11:15:00	$357.64	BUY	140	$50,069.60	2026-05-21 13:59:00	$361.30	Sold	$512.40	1.02%	9
2026-05-12 11:05:00	$357.62	BUY	140	$50,066.80	2026-05-21 13:59:00	$361.30	Sold	$515.20	1.03%	9
2026-05-12 10:35:00	$357.60	BUY	140	$50,064.00	2026-05-21 13:58:00	$361.19	Sold	$501.90	1%	9
2026-05-12 10:04:00	$357.23	BUY	140	$50,012.20	2026-05-21 13:57:00	$360.94	Sold	$519.40	1.04%	9
2026-05-12 10:00:00	$358.10	BUY	140	$50,134.00	2026-05-22 09:30:00	$362.79	Sold	$656.60	1.31%	10
2026-05-12 09:37:00	$357.90	BUY	140	$50,106.00	2026-05-22 09:30:00	$362.79	Sold	$684.60	1.37%	10
2026-05-12 09:36:00	$357.98	BUY	140	$50,117.20	2026-05-22 09:30:00	$362.79	Sold	$673.40	1.34%	10
2026-05-12 09:34:00	$358.61	BUY	140	$50,205.40	2026-05-22 09:30:00	$362.79	Sold	$585.20	1.17%	10
2026-05-11 15:59:00	$364.22	SELL	140	$50,990.80	-	-		-	-
2026-05-11 15:58:00	$363.92	SELL	140	$50,948.80	-	-		-	-
2026-05-11 15:57:00	$363.94	SELL	140	$50,951.60	-	-		-	-
2026-05-11 15:56:00	$363.93	SELL	140	$50,950.20	-	-		-	-
2026-05-11 15:55:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-05-11 15:54:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-05-11 15:53:00	$364.21	SELL	140	$50,989.40	-	-		-	-
2026-05-11 15:52:00	$364.26	SELL	140	$50,996.40	-	-		-	-
2026-05-11 15:51:00	$364.19	SELL	140	$50,986.60	-	-		-	-
2026-05-11 15:50:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-05-11 15:49:00	$364.23	SELL	140	$50,992.20	-	-		-	-
2026-05-11 15:48:00	$364.06	SELL	140	$50,968.40	-	-		-	-
2026-05-11 15:47:00	$364.02	SELL	140	$50,962.80	-	-		-	-
2026-05-11 15:46:00	$364.24	SELL	140	$50,993.70	-	-		-	-
2026-05-11 15:45:00	$364.33	SELL	140	$51,006.20	-	-		-	-
2026-05-11 15:44:00	$364.14	SELL	140	$50,978.90	-	-		-	-
2026-05-11 15:43:00	$364.17	SELL	140	$50,983.20	-	-		-	-
2026-05-11 15:42:00	$364.18	SELL	140	$50,985.20	-	-		-	-
2026-05-11 15:41:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-05-11 15:40:00	$364.54	SELL	140	$51,034.90	-	-		-	-
2026-05-11 15:39:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-05-11 15:38:00	$364.38	SELL	140	$51,013.20	-	-		-	-
2026-05-11 15:37:00	$364.00	SELL	140	$50,960.00	-	-		-	-
2026-05-11 15:36:00	$363.72	SELL	140	$50,920.10	-	-		-	-
2026-05-11 15:35:00	$363.83	SELL	140	$50,936.90	-	-		-	-
2026-05-11 15:34:00	$363.85	SELL	140	$50,939.40	-	-		-	-
2026-05-11 15:33:00	$363.81	SELL	140	$50,933.40	-	-		-	-
2026-05-11 15:32:00	$363.39	SELL	140	$50,874.80	-	-		-	-
2026-05-11 15:31:00	$363.40	SELL	140	$50,876.00	-	-		-	-
2026-05-11 15:30:00	$363.52	SELL	140	$50,892.80	-	-		-	-
2026-05-11 15:29:00	$363.40	SELL	140	$50,876.00	-	-		-	-
2026-05-11 15:28:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-05-11 15:27:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 15:26:00	$363.03	SELL	140	$50,823.90	-	-		-	-
2026-05-11 15:25:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-05-11 15:24:00	$363.14	SELL	140	$50,838.90	-	-		-	-
2026-05-11 15:23:00	$363.41	SELL	140	$50,877.00	-	-		-	-
2026-05-11 15:22:00	$363.17	SELL	140	$50,843.80	-	-		-	-
2026-05-11 15:21:00	$363.38	SELL	140	$50,873.20	-	-		-	-
2026-05-11 15:20:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 15:19:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-05-11 15:18:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 15:17:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 15:16:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-05-11 15:15:00	$363.57	SELL	140	$50,900.20	-	-		-	-
2026-05-11 15:14:00	$363.83	SELL	140	$50,936.20	-	-		-	-
2026-05-11 15:13:00	$363.66	SELL	140	$50,912.10	-	-		-	-
2026-05-11 15:12:00	$363.76	SELL	140	$50,926.10	-	-		-	-
2026-05-11 15:11:00	$363.90	SELL	140	$50,946.00	-	-		-	-
2026-05-11 15:10:00	$363.62	SELL	140	$50,906.10	-	-		-	-
2026-05-11 15:09:00	$363.24	SELL	140	$50,853.40	-	-		-	-
2026-05-11 15:08:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 15:07:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 15:06:00	$363.22	SELL	140	$50,850.80	-	-		-	-
2026-05-11 15:05:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-05-11 15:04:00	$362.56	SELL	140	$50,758.40	-	-		-	-
2026-05-11 15:03:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 15:02:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 15:01:00	$363.33	SELL	140	$50,865.60	-	-		-	-
2026-05-11 15:00:00	$362.94	SELL	140	$50,812.20	-	-		-	-
2026-05-11 14:59:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 14:58:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-05-11 14:57:00	$363.23	SELL	140	$50,851.50	-	-		-	-
2026-05-11 14:56:00	$363.22	SELL	140	$50,850.80	-	-		-	-
2026-05-11 14:55:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 14:54:00	$363.16	SELL	140	$50,842.40	-	-		-	-
2026-05-11 14:53:00	$363.36	SELL	140	$50,870.50	-	-		-	-
2026-05-11 14:52:00	$363.16	SELL	140	$50,842.50	-	-		-	-
2026-05-11 14:51:00	$363.10	SELL	140	$50,834.00	-	-		-	-
2026-05-11 14:50:00	$363.59	SELL	140	$50,902.60	-	-		-	-
2026-05-11 14:49:00	$363.24	SELL	140	$50,853.30	-	-		-	-
2026-05-11 14:48:00	$363.57	SELL	140	$50,899.80	-	-		-	-
2026-05-11 14:47:00	$363.47	SELL	140	$50,885.80	-	-		-	-
2026-05-11 14:46:00	$363.09	SELL	140	$50,832.40	-	-		-	-
2026-05-11 14:45:00	$362.91	SELL	140	$50,807.40	-	-		-	-
2026-05-11 14:44:00	$362.96	SELL	140	$50,814.40	-	-		-	-
2026-05-11 14:43:00	$363.27	SELL	140	$50,858.50	-	-		-	-
2026-05-11 14:42:00	$363.30	SELL	140	$50,862.00	-	-		-	-
2026-05-11 14:41:00	$363.29	SELL	140	$50,860.50	-	-		-	-
2026-05-11 14:40:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-05-11 14:39:00	$363.18	SELL	140	$50,845.20	-	-		-	-
2026-05-11 14:38:00	$363.37	SELL	140	$50,871.10	-	-		-	-
2026-05-11 14:37:00	$363.21	SELL	140	$50,849.00	-	-		-	-
2026-05-11 14:36:00	$363.46	SELL	140	$50,884.80	-	-		-	-
2026-05-11 14:35:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-05-11 14:34:00	$363.50	SELL	140	$50,890.00	-	-		-	-
2026-05-11 14:33:00	$363.55	SELL	140	$50,896.70	-	-		-	-
2026-05-11 14:32:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 14:31:00	$363.47	SELL	140	$50,885.10	-	-		-	-
2026-05-11 14:30:00	$363.62	SELL	140	$50,906.20	-	-		-	-
2026-05-11 14:29:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-05-11 14:28:00	$363.76	SELL	140	$50,926.40	-	-		-	-
2026-05-11 14:27:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 14:26:00	$363.53	SELL	140	$50,894.20	-	-		-	-
2026-05-11 14:25:00	$363.67	SELL	140	$50,913.80	-	-		-	-
2026-05-11 14:24:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-05-11 14:23:00	$363.48	SELL	140	$50,887.20	-	-		-	-
2026-05-11 14:22:00	$363.32	SELL	140	$50,864.10	-	-		-	-
2026-05-11 14:21:00	$363.20	SELL	140	$50,848.00	-	-		-	-
2026-05-11 14:20:00	$363.21	SELL	140	$50,848.70	-	-		-	-
2026-05-11 14:19:00	$363.29	SELL	140	$50,861.20	-	-		-	-
2026-05-11 14:18:00	$363.20	SELL	140	$50,847.30	-	-		-	-
2026-05-11 14:17:00	$363.21	SELL	140	$50,848.70	-	-		-	-
2026-05-11 14:16:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-05-11 14:15:00	$363.08	SELL	140	$50,831.10	-	-		-	-
2026-05-11 14:14:00	$362.94	SELL	140	$50,811.70	-	-		-	-
2026-05-11 14:13:00	$362.96	SELL	140	$50,813.70	-	-		-	-
2026-05-11 14:12:00	$363.20	SELL	140	$50,847.80	-	-		-	-
2026-05-11 14:11:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-05-11 14:10:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-05-11 14:09:00	$363.24	SELL	140	$50,853.80	-	-		-	-
2026-05-11 14:08:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 14:07:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 14:06:00	$363.10	SELL	140	$50,833.50	-	-		-	-
2026-05-11 14:05:00	$363.32	SELL	140	$50,864.10	-	-		-	-
2026-05-11 14:04:00	$362.94	SELL	140	$50,810.90	-	-		-	-
2026-05-11 14:03:00	$363.15	SELL	140	$50,840.80	-	-		-	-
2026-05-11 14:02:00	$363.12	SELL	140	$50,836.80	-	-		-	-
2026-05-11 14:01:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-05-11 14:00:00	$362.81	SELL	140	$50,793.40	-	-		-	-
2026-05-11 13:59:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 13:58:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 13:57:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-05-11 13:56:00	$363.35	SELL	140	$50,868.80	-	-		-	-
2026-05-11 13:55:00	$363.49	SELL	140	$50,887.90	-	-		-	-
2026-05-11 13:54:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-05-11 13:53:00	$363.22	SELL	140	$50,851.50	-	-		-	-
2026-05-11 13:52:00	$363.37	SELL	140	$50,871.80	-	-		-	-
2026-05-11 13:51:00	$363.21	SELL	140	$50,849.40	-	-		-	-
2026-05-11 13:50:00	$363.30	SELL	140	$50,861.60	-	-		-	-
2026-05-11 13:49:00	$363.08	SELL	140	$50,830.50	-	-		-	-
2026-05-11 13:48:00	$363.18	SELL	140	$50,844.90	-	-		-	-
2026-05-11 13:47:00	$363.10	SELL	140	$50,833.30	-	-		-	-
2026-05-11 13:46:00	$363.47	SELL	140	$50,885.20	-	-		-	-
2026-05-11 13:45:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 13:44:00	$362.99	SELL	140	$50,818.60	-	-		-	-
2026-05-11 13:43:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-05-11 13:42:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 13:41:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-05-11 13:40:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 13:39:00	$363.36	SELL	140	$50,870.40	-	-		-	-
2026-05-11 13:38:00	$363.68	SELL	140	$50,914.50	-	-		-	-
2026-05-11 13:37:00	$363.61	SELL	140	$50,905.80	-	-		-	-
2026-05-11 13:36:00	$363.96	SELL	140	$50,954.40	-	-		-	-
2026-05-11 13:35:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-05-11 13:34:00	$363.76	SELL	140	$50,925.70	-	-		-	-
2026-05-11 13:33:00	$363.77	SELL	140	$50,927.10	-	-		-	-
2026-05-11 13:32:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 13:31:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-05-11 13:30:00	$363.60	SELL	140	$50,904.00	-	-		-	-
2026-05-11 13:29:00	$363.41	SELL	140	$50,876.70	-	-		-	-
2026-05-11 13:28:00	$363.34	SELL	140	$50,867.60	-	-		-	-
2026-05-11 13:27:00	$363.43	SELL	140	$50,879.50	-	-		-	-
2026-05-11 13:26:00	$363.57	SELL	140	$50,899.80	-	-		-	-
2026-05-11 13:25:00	$363.35	SELL	140	$50,868.30	-	-		-	-
2026-05-11 13:24:00	$363.24	SELL	140	$50,853.60	-	-		-	-
2026-05-11 13:23:00	$363.24	SELL	140	$50,853.20	-	-		-	-
2026-05-11 13:22:00	$363.44	SELL	140	$50,882.00	-	-		-	-
2026-05-11 13:21:00	$363.67	SELL	140	$50,913.50	-	-		-	-
2026-05-11 13:20:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-05-11 13:19:00	$363.59	SELL	140	$50,902.00	-	-		-	-
2026-05-11 13:18:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 13:17:00	$363.60	SELL	140	$50,903.80	-	-		-	-
2026-05-11 13:16:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-05-11 13:15:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-05-11 13:14:00	$363.14	SELL	140	$50,839.80	-	-		-	-
2026-05-11 13:13:00	$363.11	SELL	140	$50,834.70	-	-		-	-
2026-05-11 13:12:00	$363.23	SELL	140	$50,851.50	-	-		-	-
2026-05-11 13:11:00	$362.85	SELL	140	$50,799.20	-	-		-	-
2026-05-11 13:10:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-05-11 13:09:00	$362.86	SELL	140	$50,800.40	-	-		-	-
2026-05-11 13:08:00	$362.77	SELL	140	$50,787.10	-	-		-	-
2026-05-11 13:07:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-05-11 13:06:00	$362.33	SELL	140	$50,726.20	-	-		-	-
2026-05-11 13:05:00	$362.42	SELL	140	$50,738.80	-	-		-	-
2026-05-11 13:04:00	$362.62	SELL	140	$50,766.10	-	-		-	-
2026-05-11 13:03:00	$362.57	SELL	140	$50,759.90	-	-		-	-
2026-05-11 13:02:00	$362.49	SELL	140	$50,748.60	-	-		-	-
2026-05-11 13:01:00	$362.53	SELL	140	$50,754.20	-	-		-	-
2026-05-11 13:00:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 12:59:00	$362.11	SELL	140	$50,694.70	-	-		-	-
2026-05-11 12:58:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-05-11 12:57:00	$361.06	SELL	140	$50,548.20	-	-		-	-
2026-05-11 12:56:00	$361.14	SELL	140	$50,558.90	-	-		-	-
2026-05-11 12:52:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 12:51:00	$361.65	SELL	140	$50,630.80	-	-		-	-
2026-05-11 12:50:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-05-11 12:49:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-05-11 12:48:00	$361.52	SELL	140	$50,612.90	-	-		-	-
2026-05-11 12:47:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-05-11 12:46:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-05-11 12:45:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-05-11 12:44:00	$361.34	SELL	140	$50,586.90	-	-		-	-
2026-05-11 12:43:00	$361.63	SELL	140	$50,627.50	-	-		-	-
2026-05-11 12:42:00	$361.84	SELL	140	$50,657.50	-	-		-	-
2026-05-11 12:41:00	$361.89	SELL	140	$50,664.60	-	-		-	-
2026-05-11 12:40:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 12:39:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 12:38:00	$362.27	SELL	140	$50,717.80	-	-		-	-
2026-05-11 12:37:00	$362.15	SELL	140	$50,701.40	-	-		-	-
2026-05-11 12:36:00	$362.05	SELL	140	$50,686.30	-	-		-	-
2026-05-11 12:35:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 12:34:00	$362.19	SELL	140	$50,707.20	-	-		-	-
2026-05-11 12:33:00	$362.34	SELL	140	$50,727.30	-	-		-	-
2026-05-11 12:32:00	$362.62	SELL	140	$50,766.10	-	-		-	-
2026-05-11 12:31:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-05-11 12:30:00	$362.77	SELL	140	$50,787.60	-	-		-	-
2026-05-11 12:29:00	$362.78	SELL	140	$50,788.50	-	-		-	-
2026-05-11 12:28:00	$362.61	SELL	140	$50,765.30	-	-		-	-
2026-05-11 12:27:00	$362.76	SELL	140	$50,785.70	-	-		-	-
2026-05-11 12:26:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-05-11 12:25:00	$362.61	SELL	140	$50,765.40	-	-		-	-
2026-05-11 12:24:00	$362.48	SELL	140	$50,747.20	-	-		-	-
2026-05-11 12:23:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-05-11 12:22:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-05-11 12:21:00	$362.02	SELL	140	$50,682.80	-	-		-	-
2026-05-11 12:20:00	$362.02	SELL	140	$50,682.80	-	-		-	-
2026-05-11 12:19:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-05-11 12:18:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-05-11 12:17:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 12:16:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 12:15:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-05-11 12:14:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-05-11 12:13:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-05-11 12:12:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-05-11 12:11:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-05-11 12:10:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-05-11 12:09:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-05-11 12:08:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-05-11 12:07:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-05-11 12:06:00	$361.40	SELL	140	$50,596.00	-	-		-	-
2026-05-11 12:05:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-05-11 12:04:00	$361.55	SELL	140	$50,617.00	-	-		-	-
2026-05-11 12:03:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-05-11 12:02:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-05-11 12:01:00	$361.41	SELL	140	$50,597.40	-	-		-	-
2026-05-11 12:00:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-05-11 11:59:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-05-11 11:58:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-05-11 11:57:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-05-11 11:56:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-05-11 11:55:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 11:54:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-05-11 11:53:00	$361.22	SELL	140	$50,570.80	-	-		-	-
2026-05-11 11:51:00	$361.00	SELL	140	$50,540.00	-	-		-	-
2026-05-11 11:50:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-05-11 11:49:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-05-11 11:48:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-05-11 11:47:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 11:46:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-05-11 11:44:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-05-11 11:43:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:42:00	$360.87	SELL	140	$50,521.80	-	-		-	-
2026-05-11 11:41:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-05-11 11:40:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-05-11 11:39:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-11 11:38:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:37:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:36:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:35:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-05-11 11:34:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-05-11 11:33:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:32:00	$360.83	SELL	140	$50,516.20	-	-		-	-
2026-05-11 11:30:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 11:29:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-05-11 11:28:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-05-11 11:27:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-05-11 11:26:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-05-11 11:25:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-05-11 11:24:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-05-11 11:23:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-05-11 11:22:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-05-11 11:21:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:20:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 11:19:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 11:16:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-05-11 11:08:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 11:07:00	$361.40	SELL	140	$50,596.00	-	-		-	-
2026-05-11 11:06:00	$361.94	SELL	140	$50,671.60	-	-		-	-
2026-05-11 11:05:00	$361.97	SELL	140	$50,675.80	-	-		-	-
2026-05-11 11:04:00	$361.41	SELL	140	$50,597.40	-	-		-	-
2026-05-11 11:03:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-05-11 11:02:00	$362.34	SELL	140	$50,727.60	-	-		-	-
2026-05-11 11:01:00	$362.16	SELL	140	$50,702.40	-	-		-	-
2026-05-11 11:00:00	$362.09	SELL	140	$50,692.60	-	-		-	-
2026-05-11 10:59:00	$362.30	SELL	140	$50,722.00	-	-		-	-
2026-05-11 10:58:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 10:57:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 10:56:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 10:55:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-05-11 10:54:00	$362.31	SELL	140	$50,723.40	-	-		-	-
2026-05-11 10:53:00	$362.14	SELL	140	$50,699.60	-	-		-	-
2026-05-11 10:52:00	$361.90	SELL	140	$50,666.00	-	-		-	-
2026-05-11 10:51:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 10:50:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 10:49:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-11 10:48:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 10:47:00	$360.88	SELL	140	$50,523.20	-	-		-	-
2026-05-11 10:25:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-05-11 10:24:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 10:23:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 10:22:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-05-11 10:21:00	$361.10	SELL	140	$50,554.00	-	-		-	-
2026-05-11 10:20:00	$361.30	SELL	140	$50,582.00	-	-		-	-
2026-05-11 10:19:00	$361.89	SELL	140	$50,664.60	-	-		-	-
2026-05-11 10:18:00	$362.09	SELL	140	$50,692.60	-	-		-	-
2026-05-11 10:17:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-05-11 10:16:00	$361.84	SELL	140	$50,657.60	-	-		-	-
2026-05-11 10:15:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 10:14:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-05-11 10:13:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-05-11 10:12:00	$361.37	SELL	140	$50,591.80	-	-		-	-
2026-05-11 10:11:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-05-11 10:10:00	$361.09	SELL	140	$50,552.60	-	-		-	-
2026-05-11 10:09:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-05-11 10:08:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 10:07:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-05-11 10:06:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-05-11 10:05:00	$361.19	SELL	140	$50,566.60	-	-		-	-
2026-05-11 10:04:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-05-11 10:03:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 10:02:00	$360.86	SELL	140	$50,520.40	-	-		-	-
2026-05-11 09:59:00	$360.79	SELL	140	$50,510.60	-	-		-	-
2026-05-11 09:58:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 09:57:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 09:56:00	$362.72	SELL	140	$50,780.80	-	-		-	-
2026-05-11 09:55:00	$362.48	SELL	140	$50,747.20	-	-		-	-
2026-05-11 09:54:00	$362.52	SELL	140	$50,752.80	-	-		-	-
2026-05-11 09:53:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-05-11 09:52:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-05-11 09:51:00	$361.93	SELL	140	$50,670.20	-	-		-	-
2026-05-11 09:50:00	$362.34	SELL	140	$50,727.60	-	-		-	-
2026-05-11 09:49:00	$363.43	SELL	140	$50,880.20	-	-		-	-
2026-05-11 09:48:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-05-11 09:47:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 09:46:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-05-11 09:45:00	$364.02	SELL	140	$50,962.80	-	-		-	-
2026-05-11 09:44:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-05-11 09:43:00	$362.45	SELL	140	$50,743.00	-	-		-	-
2026-05-11 09:42:00	$363.09	SELL	140	$50,832.60	-	-		-	-
2026-05-11 09:41:00	$363.79	SELL	140	$50,930.60	-	-		-	-
2026-05-11 09:40:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-05-11 09:39:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-05-11 09:38:00	$362.74	SELL	140	$50,783.60	-	-		-	-
2026-05-11 09:37:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-05-11 09:36:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-05-11 09:35:00	$362.53	SELL	140	$50,754.20	-	-		-	-
2026-05-11 09:34:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-05-11 09:33:00	$360.37	SELL	140	$50,451.80	-	-		-	-
2026-05-11 09:32:00	$360.25	SELL	140	$50,435.00	-	-		-	-
2026-05-11 09:31:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 09:30:00	$361.10	SELL	140	$50,554.00	-	-		-	-
2026-05-08 15:59:00	$362.62	SELL	150	$54,393.00	-	-		-	-

Buy Times -> Sold

405 -> 73.83% -> 299

Sell Times -> Sold

4033 -> 7.41% -> 299

Average Cost

$50,433.75

Min: $47,728.80 - Max: $52,632.00

Average Hold Days

4.1 days

Min: 0 - Max: 10

Average Gain

$1,651.92

Min: $501.20 - Max: $5,169.60

Average Gain (%)

3.26%

Min: 0.98% - Max: 10.83%

Buy Times -> Still Hold

405 -> 26.17% -> 106

Avg. Hold Cost (Not Sold)

$49,357.47

Min: $48,600.50 - Max: $50,209.90

Avg. Hold Days (Not Sold)

5 days

Min: 5 - Max: 5

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-06-05 15:59:00	$376.19	BUY	130	$48,904.70	-	-	Hold	-	-	5
2026-06-05 15:58:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:57:00	$376.22	BUY	130	$48,908.60	-	-	Hold	-	-	5
2026-06-05 15:56:00	$375.90	BUY	130	$48,867.00	-	-	Hold	-	-	5
2026-06-05 15:55:00	$376.54	BUY	130	$48,950.20	-	-	Hold	-	-	5
2026-06-05 15:54:00	$374.65	BUY	130	$48,704.50	-	-	Hold	-	-	5
2026-06-05 15:53:00	$375.46	BUY	130	$48,809.80	-	-	Hold	-	-	5
2026-06-05 15:43:00	$376.48	BUY	130	$48,942.40	-	-	Hold	-	-	5
2026-06-05 15:33:00	$375.91	BUY	130	$48,868.30	-	-	Hold	-	-	5
2026-06-05 15:32:00	$375.76	BUY	130	$48,848.80	-	-	Hold	-	-	5
2026-06-05 15:31:00	$376.13	BUY	130	$48,896.90	-	-	Hold	-	-	5
2026-06-05 15:30:00	$375.47	BUY	130	$48,811.10	-	-	Hold	-	-	5
2026-06-05 15:29:00	$375.31	BUY	130	$48,790.30	-	-	Hold	-	-	5
2026-06-05 15:28:00	$375.05	BUY	130	$48,756.50	-	-	Hold	-	-	5
2026-06-05 15:27:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:26:00	$374.77	BUY	130	$48,720.10	-	-	Hold	-	-	5
2026-06-05 15:25:00	$375.33	BUY	130	$48,792.90	-	-	Hold	-	-	5
2026-06-05 15:24:00	$374.21	BUY	130	$48,647.30	-	-	Hold	-	-	5
2026-06-05 15:23:00	$374.07	BUY	130	$48,629.10	-	-	Hold	-	-	5
2026-06-05 15:22:00	$374.32	BUY	130	$48,661.60	-	-	Hold	-	-	5
2026-06-05 15:21:00	$374.89	BUY	130	$48,735.70	-	-	Hold	-	-	5
2026-06-05 15:20:00	$374.80	BUY	130	$48,724.00	-	-	Hold	-	-	5
2026-06-05 15:19:00	$373.92	BUY	130	$48,609.60	-	-	Hold	-	-	5
2026-06-05 15:18:00	$374.51	BUY	130	$48,686.30	-	-	Hold	-	-	5
2026-06-05 15:17:00	$373.85	BUY	130	$48,600.50	-	-	Hold	-	-	5
2026-06-05 15:16:00	$374.03	BUY	130	$48,623.90	-	-	Hold	-	-	5
2026-06-05 15:15:00	$373.86	BUY	130	$48,601.80	-	-	Hold	-	-	5
2026-06-05 15:14:00	$374.44	BUY	130	$48,677.20	-	-	Hold	-	-	5
2026-06-05 15:13:00	$374.69	BUY	130	$48,709.70	-	-	Hold	-	-	5
2026-06-05 15:12:00	$375.07	BUY	130	$48,759.10	-	-	Hold	-	-	5
2026-06-05 15:11:00	$375.72	BUY	130	$48,843.60	-	-	Hold	-	-	5
2026-06-05 15:10:00	$375.57	BUY	130	$48,824.10	-	-	Hold	-	-	5
2026-06-05 15:09:00	$376.31	BUY	130	$48,920.30	-	-	Hold	-	-	5
2026-06-05 15:08:00	$376.45	BUY	130	$48,938.50	-	-	Hold	-	-	5
2026-06-05 15:07:00	$377.00	BUY	130	$49,010.00	-	-	Hold	-	-	5
2026-06-05 15:06:00	$377.53	BUY	130	$49,078.90	-	-	Hold	-	-	5
2026-06-05 15:05:00	$378.12	BUY	130	$49,155.60	-	-	Hold	-	-	5
2026-06-05 15:04:00	$378.17	BUY	130	$49,162.10	-	-	Hold	-	-	5
2026-06-05 15:03:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 15:02:00	$378.58	BUY	130	$49,215.40	-	-	Hold	-	-	5
2026-06-05 15:01:00	$378.24	BUY	130	$49,171.20	-	-	Hold	-	-	5
2026-06-05 15:00:00	$378.10	BUY	130	$49,153.00	-	-	Hold	-	-	5
2026-06-05 14:59:00	$378.67	BUY	130	$49,227.10	-	-	Hold	-	-	5
2026-06-05 14:58:00	$377.79	BUY	130	$49,112.70	-	-	Hold	-	-	5
2026-06-05 14:57:00	$377.68	BUY	130	$49,098.40	-	-	Hold	-	-	5
2026-06-05 14:56:00	$377.99	BUY	130	$49,138.70	-	-	Hold	-	-	5
2026-06-05 14:55:00	$377.54	BUY	130	$49,080.20	-	-	Hold	-	-	5
2026-06-05 14:54:00	$377.81	BUY	130	$49,115.30	-	-	Hold	-	-	5
2026-06-05 14:53:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:52:00	$377.55	BUY	130	$49,081.50	-	-	Hold	-	-	5
2026-06-05 14:51:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:50:00	$377.67	BUY	130	$49,097.10	-	-	Hold	-	-	5
2026-06-05 14:49:00	$378.20	BUY	130	$49,166.00	-	-	Hold	-	-	5
2026-06-05 14:48:00	$377.71	BUY	130	$49,102.30	-	-	Hold	-	-	5
2026-06-05 14:47:00	$377.74	BUY	130	$49,106.20	-	-	Hold	-	-	5
2026-06-05 14:46:00	$378.05	BUY	130	$49,146.50	-	-	Hold	-	-	5
2026-06-05 14:45:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:44:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:43:00	$378.36	BUY	130	$49,186.80	-	-	Hold	-	-	5
2026-06-05 14:42:00	$378.81	BUY	130	$49,245.30	-	-	Hold	-	-	5
2026-06-05 14:41:00	$379.05	BUY	130	$49,276.50	-	-	Hold	-	-	5
2026-06-05 14:40:00	$379.50	BUY	130	$49,335.00	-	-	Hold	-	-	5
2026-06-05 14:39:00	$379.32	BUY	130	$49,311.60	-	-	Hold	-	-	5
2026-06-05 14:38:00	$379.76	BUY	130	$49,368.80	-	-	Hold	-	-	5
2026-06-05 14:37:00	$380.04	BUY	130	$49,405.20	-	-	Hold	-	-	5
2026-06-05 14:36:00	$380.02	BUY	130	$49,402.60	-	-	Hold	-	-	5
2026-06-05 14:35:00	$380.69	BUY	130	$49,489.70	-	-	Hold	-	-	5
2026-06-05 14:34:00	$381.49	BUY	130	$49,593.70	-	-	Hold	-	-	5
2026-06-05 14:33:00	$381.61	BUY	130	$49,609.30	-	-	Hold	-	-	5
2026-06-05 14:32:00	$381.26	BUY	130	$49,563.80	-	-	Hold	-	-	5
2026-06-05 14:31:00	$381.78	BUY	130	$49,631.40	-	-	Hold	-	-	5
2026-06-05 14:30:00	$382.29	BUY	130	$49,697.70	-	-	Hold	-	-	5
2026-06-05 14:29:00	$382.10	BUY	130	$49,673.00	-	-	Hold	-	-	5
2026-06-05 14:28:00	$382.68	BUY	130	$49,748.40	-	-	Hold	-	-	5
2026-06-05 14:27:00	$382.86	BUY	130	$49,771.80	-	-	Hold	-	-	5
2026-06-05 14:26:00	$383.43	BUY	130	$49,845.90	-	-	Hold	-	-	5
2026-06-05 14:25:00	$383.97	BUY	130	$49,916.10	-	-	Hold	-	-	5
2026-06-05 14:24:00	$384.05	BUY	130	$49,926.50	-	-	Hold	-	-	5
2026-06-05 14:23:00	$384.07	BUY	130	$49,929.10	-	-	Hold	-	-	5
2026-06-05 14:22:00	$384.06	BUY	130	$49,927.80	-	-	Hold	-	-	5
2026-06-05 14:21:00	$384.29	BUY	130	$49,957.70	-	-	Hold	-	-	5
2026-06-05 14:20:00	$384.17	BUY	130	$49,942.10	-	-	Hold	-	-	5
2026-06-05 14:19:00	$384.22	BUY	130	$49,948.60	-	-	Hold	-	-	5
2026-06-05 14:18:00	$384.76	BUY	130	$50,018.80	-	-	Hold	-	-	5
2026-06-05 14:17:00	$385.39	BUY	130	$50,100.70	-	-	Hold	-	-	5
2026-06-05 14:16:00	$385.06	BUY	130	$50,057.80	-	-	Hold	-	-	5
2026-06-05 14:15:00	$385.17	BUY	130	$50,072.10	-	-	Hold	-	-	5
2026-06-05 14:14:00	$385.48	BUY	130	$50,112.40	-	-	Hold	-	-	5
2026-06-05 14:13:00	$385.77	BUY	130	$50,150.10	-	-	Hold	-	-	5
2026-06-05 14:12:00	$385.81	BUY	130	$50,155.30	-	-	Hold	-	-	5
2026-06-05 14:11:00	$385.72	BUY	130	$50,143.60	-	-	Hold	-	-	5
2026-06-05 14:10:00	$386.07	BUY	130	$50,189.10	-	-	Hold	-	-	5
2026-06-05 14:09:00	$386.23	BUY	130	$50,209.90	-	-	Hold	-	-	5
2026-06-05 14:08:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 14:07:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 14:06:00	$385.96	BUY	130	$50,174.80	-	-	Hold	-	-	5
2026-06-05 14:05:00	$386.18	BUY	130	$50,203.40	-	-	Hold	-	-	5
2026-06-05 13:21:00	$386.03	BUY	130	$50,183.90	-	-	Hold	-	-	5
2026-06-05 13:20:00	$386.06	BUY	130	$50,187.80	-	-	Hold	-	-	5
2026-06-05 13:18:00	$385.86	BUY	130	$50,161.80	-	-	Hold	-	-	5
2026-06-05 13:17:00	$385.89	BUY	130	$50,165.70	-	-	Hold	-	-	5
2026-06-05 13:16:00	$385.94	BUY	130	$50,172.20	-	-	Hold	-	-	5
2026-06-05 13:15:00	$385.98	BUY	130	$50,177.40	-	-	Hold	-	-	5
2026-06-05 13:14:00	$385.97	BUY	130	$50,176.10	-	-	Hold	-	-	5
2026-06-05 13:13:00	$385.93	BUY	130	$50,170.90	-	-	Hold	-	-	5
2026-06-05 13:11:00	$386.05	BUY	130	$50,186.50	-	-	Hold	-	-	5
2026-06-04 15:30:00	$413.56	SELL	130	$53,762.80	-	-		-	-
2026-06-04 15:29:00	$413.66	SELL	130	$53,775.80	-	-		-	-
2026-06-04 15:28:00	$414.03	SELL	130	$53,823.90	-	-		-	-
2026-06-04 15:27:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:26:00	$414.19	SELL	130	$53,844.70	-	-		-	-
2026-06-04 15:25:00	$414.34	SELL	130	$53,864.20	-	-		-	-
2026-06-04 15:24:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-04 15:23:00	$414.65	SELL	130	$53,904.50	-	-		-	-
2026-06-04 15:22:00	$414.53	SELL	130	$53,888.90	-	-		-	-
2026-06-04 15:21:00	$414.47	SELL	130	$53,881.10	-	-		-	-
2026-06-04 15:20:00	$414.05	SELL	130	$53,826.50	-	-		-	-
2026-06-04 15:19:00	$413.62	SELL	130	$53,770.60	-	-		-	-
2026-06-04 15:17:00	$413.60	SELL	130	$53,768.00	-	-		-	-
2026-06-04 11:34:00	$413.57	SELL	130	$53,764.10	-	-		-	-
2026-06-04 11:33:00	$414.36	SELL	130	$53,866.80	-	-		-	-
2026-06-04 11:32:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-04 11:31:00	$414.62	SELL	130	$53,900.60	-	-		-	-
2026-06-04 11:30:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-04 11:29:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:28:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-04 11:27:00	$414.86	SELL	130	$53,931.80	-	-		-	-
2026-06-04 11:26:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:25:00	$415.05	SELL	130	$53,956.50	-	-		-	-
2026-06-04 11:24:00	$415.40	SELL	130	$54,002.00	-	-		-	-
2026-06-04 11:23:00	$415.04	SELL	130	$53,955.20	-	-		-	-
2026-06-04 11:22:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:21:00	$415.50	SELL	130	$54,015.00	-	-		-	-
2026-06-04 11:20:00	$414.99	SELL	130	$53,948.70	-	-		-	-
2026-06-04 11:19:00	$415.52	SELL	130	$54,017.60	-	-		-	-
2026-06-04 11:18:00	$415.11	SELL	130	$53,964.30	-	-		-	-
2026-06-04 11:17:00	$415.43	SELL	130	$54,005.90	-	-		-	-
2026-06-04 11:16:00	$415.26	SELL	130	$53,983.80	-	-		-	-
2026-06-04 11:15:00	$414.89	SELL	130	$53,935.70	-	-		-	-
2026-06-04 11:14:00	$414.00	SELL	130	$53,820.00	-	-		-	-
2026-06-04 11:13:00	$414.20	SELL	130	$53,846.00	-	-		-	-
2026-06-02 15:59:00	$416.35	SELL	130	$54,125.50	-	-		-	-
2026-06-02 15:58:00	$416.55	SELL	130	$54,151.50	-	-		-	-
2026-06-02 15:57:00	$416.56	SELL	130	$54,152.80	-	-		-	-
2026-06-02 15:56:00	$416.57	SELL	130	$54,154.10	-	-		-	-
2026-06-02 15:55:00	$416.06	SELL	130	$54,087.80	-	-		-	-
2026-06-02 15:54:00	$416.20	SELL	130	$54,106.00	-	-		-	-
2026-06-02 15:53:00	$416.09	SELL	130	$54,091.70	-	-		-	-
2026-06-02 15:52:00	$415.97	SELL	130	$54,076.10	-	-		-	-
2026-06-02 15:51:00	$415.77	SELL	130	$54,050.10	-	-		-	-
2026-06-02 15:50:00	$414.82	SELL	130	$53,926.60	-	-		-	-
2026-06-02 15:49:00	$414.85	SELL	130	$53,930.50	-	-		-	-
2026-06-02 15:48:00	$414.54	SELL	130	$53,890.20	-	-		-	-
2026-06-02 15:47:00	$414.42	SELL	130	$53,874.60	-	-		-	-
2026-06-02 15:46:00	$414.04	SELL	130	$53,825.20	-	-		-	-
2026-06-02 15:45:00	$413.18	SELL	130	$53,713.40	-	-		-	-
2026-06-02 15:44:00	$412.87	SELL	130	$53,673.10	-	-		-	-
2026-06-02 15:43:00	$413.04	SELL	130	$53,695.20	-	-		-	-
2026-06-02 15:42:00	$412.94	SELL	130	$53,682.20	-	-		-	-
2026-06-02 15:41:00	$412.90	SELL	130	$53,677.00	-	-		-	-
2026-06-02 15:40:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-02 15:39:00	$412.54	SELL	130	$53,630.20	-	-		-	-
2026-06-02 15:38:00	$412.65	SELL	130	$53,644.50	-	-		-	-
2026-06-02 15:37:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:36:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:35:00	$411.98	SELL	130	$53,557.40	-	-		-	-
2026-06-02 15:34:00	$412.46	SELL	130	$53,619.80	-	-		-	-
2026-06-02 15:33:00	$412.43	SELL	130	$53,615.90	-	-		-	-
2026-06-02 15:32:00	$412.62	SELL	130	$53,640.60	-	-		-	-
2026-06-02 15:31:00	$413.08	SELL	130	$53,700.40	-	-		-	-
2026-06-02 15:30:00	$412.86	SELL	130	$53,671.80	-	-		-	-
2026-06-02 15:29:00	$412.74	SELL	130	$53,656.20	-	-		-	-
2026-06-02 15:28:00	$412.81	SELL	130	$53,665.30	-	-		-	-
2026-06-02 15:27:00	$413.19	SELL	130	$53,714.70	-	-		-	-
2026-06-02 15:26:00	$413.38	SELL	130	$53,739.40	-	-		-	-
2026-06-02 15:25:00	$413.23	SELL	130	$53,719.90	-	-		-	-
2026-06-02 15:24:00	$413.30	SELL	130	$53,729.00	-	-		-	-
2026-06-02 15:23:00	$413.37	SELL	130	$53,738.10	-	-		-	-
2026-06-02 15:22:00	$412.91	SELL	130	$53,678.30	-	-		-	-
2026-06-02 15:21:00	$412.55	SELL	130	$53,631.50	-	-		-	-
2026-06-02 15:20:00	$412.05	SELL	130	$53,566.50	-	-		-	-
2026-06-02 15:19:00	$411.89	SELL	130	$53,545.70	-	-		-	-
2026-06-02 15:18:00	$412.20	SELL	130	$53,586.00	-	-		-	-
2026-06-02 15:17:00	$412.30	SELL	130	$53,599.00	-	-		-	-
2026-06-02 15:16:00	$412.25	SELL	130	$53,592.50	-	-		-	-
2026-06-02 15:15:00	$412.06	SELL	130	$53,567.80	-	-		-	-
2026-06-02 15:14:00	$412.00	SELL	130	$53,560.00	-	-		-	-
2026-06-02 15:13:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:12:00	$411.71	SELL	130	$53,522.30	-	-		-	-
2026-06-02 15:11:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:10:00	$412.07	SELL	130	$53,569.10	-	-		-	-
2026-06-02 15:09:00	$411.81	SELL	130	$53,535.30	-	-		-	-
2026-06-02 15:08:00	$411.86	SELL	130	$53,541.80	-	-		-	-
2026-06-02 15:07:00	$411.65	SELL	130	$53,514.50	-	-		-	-
2026-06-02 15:06:00	$411.64	SELL	130	$53,513.20	-	-		-	-
2026-06-02 15:05:00	$411.61	SELL	130	$53,509.30	-	-		-	-
2026-06-02 15:04:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:03:00	$411.46	SELL	130	$53,489.80	-	-		-	-
2026-06-02 15:02:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 15:01:00	$411.56	SELL	130	$53,502.80	-	-		-	-
2026-06-02 15:00:00	$411.54	SELL	130	$53,500.20	-	-		-	-
2026-06-02 14:59:00	$411.59	SELL	130	$53,506.70	-	-		-	-
2026-06-02 14:58:00	$412.08	SELL	130	$53,570.40	-	-		-	-
2026-06-02 14:57:00	$411.85	SELL	130	$53,540.50	-	-		-	-
2026-06-02 14:56:00	$411.73	SELL	130	$53,524.90	-	-		-	-
2026-06-02 14:55:00	$411.53	SELL	130	$53,498.90	-	-		-	-
2026-06-02 14:54:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-02 14:53:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-02 14:52:00	$411.22	SELL	130	$53,458.60	-	-		-	-
2026-06-02 14:51:00	$411.33	SELL	130	$53,472.90	-	-		-	-
2026-06-02 14:50:00	$411.35	SELL	130	$53,475.50	-	-		-	-
2026-06-02 14:49:00	$411.38	SELL	130	$53,479.40	-	-		-	-
2026-06-01 15:59:00	$414.28	SELL	130	$53,856.40	-	-		-	-
2026-06-01 15:58:00	$413.21	SELL	130	$53,717.30	-	-		-	-
2026-06-01 15:57:00	$413.14	SELL	130	$53,707.60	-	-		-	-
2026-06-01 15:56:00	$413.13	SELL	130	$53,706.80	-	-		-	-
2026-06-01 15:55:00	$412.97	SELL	130	$53,686.10	-	-		-	-
2026-06-01 15:54:00	$411.92	SELL	130	$53,549.60	-	-		-	-
2026-06-01 15:53:00	$411.60	SELL	130	$53,508.00	-	-		-	-
2026-06-01 15:52:00	$411.63	SELL	130	$53,511.90	-	-		-	-
2026-06-01 15:51:00	$411.07	SELL	130	$53,438.60	-	-		-	-
2026-06-01 15:50:00	$410.90	SELL	130	$53,417.00	-	-		-	-
2026-06-01 15:49:00	$410.82	SELL	130	$53,405.90	-	-		-	-
2026-06-01 15:48:00	$410.58	SELL	130	$53,374.80	-	-		-	-
2026-06-01 15:47:00	$410.20	SELL	130	$53,326.00	-	-		-	-
2026-06-01 15:46:00	$409.99	SELL	130	$53,298.90	-	-		-	-
2026-06-01 15:45:00	$410.00	SELL	130	$53,299.40	-	-		-	-
2026-06-01 15:44:00	$410.11	SELL	130	$53,314.30	-	-		-	-
2026-06-01 15:43:00	$409.95	SELL	130	$53,292.90	-	-		-	-
2026-06-01 15:42:00	$410.06	SELL	130	$53,307.60	-	-		-	-
2026-06-01 15:41:00	$410.31	SELL	130	$53,340.30	-	-		-	-
2026-06-01 15:40:00	$409.72	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:39:00	$409.93	SELL	130	$53,290.90	-	-		-	-
2026-06-01 15:38:00	$409.92	SELL	130	$53,289.60	-	-		-	-
2026-06-01 15:37:00	$409.57	SELL	130	$53,244.10	-	-		-	-
2026-06-01 15:36:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 15:35:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 15:34:00	$409.58	SELL	130	$53,245.10	-	-		-	-
2026-06-01 15:33:00	$409.88	SELL	130	$53,284.60	-	-		-	-
2026-06-01 15:32:00	$410.21	SELL	130	$53,327.30	-	-		-	-
2026-06-01 15:31:00	$410.24	SELL	130	$53,331.20	-	-		-	-
2026-06-01 15:30:00	$410.20	SELL	130	$53,325.60	-	-		-	-
2026-06-01 15:29:00	$410.47	SELL	130	$53,360.40	-	-		-	-
2026-06-01 15:28:00	$410.35	SELL	130	$53,345.70	-	-		-	-
2026-06-01 15:27:00	$410.26	SELL	130	$53,333.80	-	-		-	-
2026-06-01 15:26:00	$409.86	SELL	130	$53,281.80	-	-		-	-
2026-06-01 15:25:00	$409.85	SELL	130	$53,280.50	-	-		-	-
2026-06-01 15:24:00	$409.68	SELL	130	$53,258.40	-	-		-	-
2026-06-01 15:23:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 15:22:00	$409.29	SELL	130	$53,207.70	-	-		-	-
2026-06-01 15:21:00	$409.13	SELL	130	$53,186.90	-	-		-	-
2026-06-01 15:20:00	$409.73	SELL	130	$53,264.90	-	-		-	-
2026-06-01 15:19:00	$409.66	SELL	130	$53,255.80	-	-		-	-
2026-06-01 15:18:00	$409.32	SELL	130	$53,211.60	-	-		-	-
2026-06-01 15:17:00	$409.30	SELL	130	$53,208.60	-	-		-	-
2026-06-01 15:16:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:15:00	$409.60	SELL	130	$53,247.40	-	-		-	-
2026-06-01 15:14:00	$408.87	SELL	130	$53,153.10	-	-		-	-
2026-06-01 15:13:00	$408.92	SELL	130	$53,159.20	-	-		-	-
2026-06-01 15:12:00	$408.92	SELL	130	$53,159.60	-	-		-	-
2026-06-01 15:11:00	$408.92	SELL	130	$53,158.90	-	-		-	-
2026-06-01 15:10:00	$408.82	SELL	130	$53,146.80	-	-		-	-
2026-06-01 15:09:00	$408.98	SELL	130	$53,167.40	-	-		-	-
2026-06-01 15:08:00	$408.65	SELL	130	$53,124.50	-	-		-	-
2026-06-01 15:07:00	$409.03	SELL	130	$53,174.00	-	-		-	-
2026-06-01 15:06:00	$409.10	SELL	130	$53,183.00	-	-		-	-
2026-06-01 15:05:00	$408.97	SELL	130	$53,166.50	-	-		-	-
2026-06-01 15:04:00	$408.76	SELL	130	$53,139.00	-	-		-	-
2026-06-01 15:03:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 15:02:00	$409.18	SELL	130	$53,193.40	-	-		-	-
2026-06-01 15:01:00	$409.06	SELL	130	$53,177.80	-	-		-	-
2026-06-01 15:00:00	$408.94	SELL	130	$53,162.20	-	-		-	-
2026-06-01 14:59:00	$409.07	SELL	130	$53,178.40	-	-		-	-
2026-06-01 14:58:00	$409.56	SELL	130	$53,242.10	-	-		-	-
2026-06-01 14:57:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:56:00	$409.38	SELL	130	$53,219.90	-	-		-	-
2026-06-01 14:55:00	$409.38	SELL	130	$53,218.90	-	-		-	-
2026-06-01 14:54:00	$409.31	SELL	130	$53,210.30	-	-		-	-
2026-06-01 14:53:00	$409.38	SELL	130	$53,218.80	-	-		-	-
2026-06-01 14:52:00	$409.39	SELL	130	$53,220.70	-	-		-	-
2026-06-01 14:51:00	$409.22	SELL	130	$53,197.90	-	-		-	-
2026-06-01 14:50:00	$409.28	SELL	130	$53,205.90	-	-		-	-
2026-06-01 14:49:00	$409.37	SELL	130	$53,217.80	-	-		-	-
2026-06-01 14:48:00	$409.59	SELL	130	$53,246.70	-	-		-	-
2026-06-01 14:47:00	$409.34	SELL	130	$53,214.20	-	-		-	-
2026-06-01 14:46:00	$409.46	SELL	130	$53,229.90	-	-		-	-
2026-06-01 14:45:00	$409.33	SELL	130	$53,212.90	-	-		-	-
2026-06-01 14:44:00	$409.62	SELL	130	$53,250.60	-	-		-	-
2026-06-01 14:43:00	$409.06	SELL	130	$53,177.10	-	-		-	-
2026-06-01 14:42:00	$409.14	SELL	130	$53,187.60	-	-		-	-
2026-06-01 14:41:00	$409.40	SELL	130	$53,222.00	-	-		-	-
2026-06-01 14:40:00	$408.33	SELL	130	$53,082.90	-	-		-	-
2026-06-01 14:39:00	$408.36	SELL	130	$53,086.70	-	-		-	-
2026-06-01 14:38:00	$408.15	SELL	130	$53,058.90	-	-		-	-
2026-06-01 14:37:00	$408.08	SELL	130	$53,050.20	-	-		-	-
2026-06-01 14:36:00	$409.28	SELL	130	$53,205.80	-	-		-	-
2026-06-01 14:35:00	$408.56	SELL	130	$53,112.80	-	-		-	-
2026-06-01 14:34:00	$408.20	SELL	130	$53,066.30	-	-		-	-
2026-06-01 14:33:00	$408.28	SELL	130	$53,076.40	-	-		-	-
2026-06-01 14:32:00	$408.31	SELL	130	$53,080.30	-	-		-	-
2026-06-01 14:31:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 14:20:00	$407.82	SELL	130	$53,016.20	-	-		-	-
2026-06-01 14:19:00	$408.73	SELL	130	$53,134.90	-	-		-	-
2026-06-01 14:18:00	$408.26	SELL	130	$53,073.10	-	-		-	-
2026-06-01 14:17:00	$407.89	SELL	130	$53,025.50	-	-		-	-
2026-06-01 14:16:00	$407.87	SELL	130	$53,023.10	-	-		-	-
2026-06-01 14:15:00	$408.17	SELL	130	$53,061.90	-	-		-	-
2026-06-01 14:14:00	$408.44	SELL	130	$53,096.90	-	-		-	-
2026-06-01 14:13:00	$408.10	SELL	130	$53,052.40	-	-		-	-
2026-06-01 14:12:00	$408.49	SELL	130	$53,103.70	-	-		-	-
2026-06-01 14:11:00	$408.39	SELL	130	$53,090.70	-	-		-	-
2026-06-01 14:10:00	$408.89	SELL	130	$53,155.90	-	-		-	-
2026-06-01 14:09:00	$408.89	SELL	130	$53,155.70	-	-		-	-
2026-06-01 14:08:00	$409.67	SELL	130	$53,257.10	-	-		-	-
2026-06-01 14:07:00	$409.63	SELL	130	$53,251.30	-	-		-	-
2026-06-01 14:06:00	$409.50	SELL	130	$53,235.60	-	-		-	-
2026-06-01 14:05:00	$409.25	SELL	130	$53,201.90	-	-		-	-
2026-06-01 14:04:00	$409.95	SELL	130	$53,293.50	-	-		-	-
2026-06-01 14:03:00	$409.75	SELL	130	$53,267.50	-	-		-	-
2026-06-01 14:02:00	$409.89	SELL	130	$53,285.70	-	-		-	-
2026-06-01 14:01:00	$410.67	SELL	130	$53,387.10	-	-		-	-
2026-06-01 14:00:00	$410.42	SELL	130	$53,354.60	-	-		-	-
2026-06-01 13:59:00	$410.48	SELL	130	$53,361.80	-	-		-	-
2026-06-01 13:58:00	$410.47	SELL	130	$53,361.10	-	-		-	-
2026-06-01 13:57:00	$409.99	SELL	130	$53,298.60	-	-		-	-
2026-06-01 13:56:00	$409.67	SELL	130	$53,257.30	-	-		-	-
2026-06-01 13:55:00	$410.50	SELL	130	$53,365.00	-	-		-	-
2026-06-01 13:54:00	$409.88	SELL	130	$53,284.40	-	-		-	-
2026-06-01 13:53:00	$409.73	SELL	130	$53,264.20	-	-		-	-
2026-06-01 13:52:00	$409.07	SELL	130	$53,179.50	-	-		-	-
2026-06-01 13:51:00	$409.28	SELL	130	$53,206.40	-	-		-	-
2026-06-01 13:50:00	$408.79	SELL	130	$53,142.90	-	-		-	-
2026-06-01 13:49:00	$408.58	SELL	130	$53,115.40	-	-		-	-
2026-06-01 13:48:00	$408.52	SELL	130	$53,107.90	-	-		-	-
2026-06-01 13:47:00	$408.81	SELL	130	$53,145.30	-	-		-	-
2026-06-01 13:46:00	$408.85	SELL	130	$53,150.50	-	-		-	-
2026-06-01 13:45:00	$408.57	SELL	130	$53,114.10	-	-		-	-
2026-06-01 13:44:00	$407.54	SELL	130	$52,979.70	-	-		-	-
2026-06-01 13:43:00	$408.12	SELL	130	$53,055.60	-	-		-	-
2026-06-01 13:42:00	$407.60	SELL	130	$52,987.70	-	-		-	-
2026-06-01 13:41:00	$407.33	SELL	130	$52,953.20	-	-		-	-
2026-06-01 13:40:00	$407.15	SELL	130	$52,929.50	-	-		-	-
2026-06-01 13:39:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:38:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:37:00	$406.99	SELL	130	$52,908.70	-	-		-	-
2026-06-01 13:36:00	$406.93	SELL	130	$52,900.90	-	-		-	-
2026-06-01 13:35:00	$406.88	SELL	130	$52,894.40	-	-		-	-
2026-06-01 13:34:00	$407.21	SELL	130	$52,937.60	-	-		-	-
2026-06-01 13:33:00	$407.27	SELL	130	$52,945.40	-	-		-	-
2026-06-01 13:32:00	$407.48	SELL	130	$52,972.40	-	-		-	-
2026-06-01 13:31:00	$407.43	SELL	130	$52,965.60	-	-		-	-
2026-06-01 13:30:00	$407.16	SELL	130	$52,930.80	-	-		-	-
2026-06-01 13:29:00	$406.92	SELL	130	$52,899.60	-	-		-	-
2026-06-01 13:28:00	$406.78	SELL	130	$52,881.40	-	-		-	-
2026-06-01 13:27:00	$406.79	SELL	130	$52,882.10	-	-		-	-
2026-06-01 13:26:00	$407.14	SELL	130	$52,928.20	-	-		-	-
2026-06-01 13:25:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:24:00	$407.12	SELL	130	$52,925.80	-	-		-	-
2026-06-01 13:23:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 13:22:00	$407.30	SELL	130	$52,949.00	-	-		-	-
2026-06-01 13:21:00	$406.69	SELL	130	$52,869.10	-	-		-	-
2026-06-01 13:20:00	$406.64	SELL	130	$52,862.70	-	-		-	-
2026-06-01 13:19:00	$406.84	SELL	130	$52,889.20	-	-		-	-
2026-06-01 13:18:00	$407.31	SELL	130	$52,950.30	-	-		-	-
2026-06-01 13:17:00	$407.39	SELL	130	$52,960.90	-	-		-	-
2026-06-01 13:16:00	$407.34	SELL	130	$52,953.60	-	-		-	-
2026-06-01 13:15:00	$406.91	SELL	130	$52,898.30	-	-		-	-
2026-06-01 13:14:00	$407.35	SELL	130	$52,955.80	-	-		-	-
2026-06-01 13:13:00	$407.23	SELL	130	$52,939.20	-	-		-	-
2026-06-01 13:12:00	$407.40	SELL	130	$52,962.00	-	-		-	-
2026-06-01 13:11:00	$407.58	SELL	130	$52,985.40	-	-		-	-
2026-06-01 13:10:00	$407.22	SELL	130	$52,938.60	-	-		-	-
2026-06-01 13:09:00	$407.49	SELL	130	$52,973.10	-	-		-	-
2026-06-01 13:08:00	$407.26	SELL	130	$52,943.50	-	-		-	-
2026-06-01 13:07:00	$407.04	SELL	130	$52,915.40	-	-		-	-
2026-06-01 13:06:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 13:05:00	$406.85	SELL	130	$52,890.40	-	-		-	-
2026-06-01 13:04:00	$406.68	SELL	130	$52,867.80	-	-		-	-
2026-06-01 13:03:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 13:02:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 13:01:00	$408.03	SELL	130	$53,043.20	-	-		-	-
2026-06-01 13:00:00	$408.06	SELL	130	$53,047.90	-	-		-	-
2026-06-01 12:59:00	$407.92	SELL	130	$53,029.60	-	-		-	-
2026-06-01 12:58:00	$408.06	SELL	130	$53,047.80	-	-		-	-
2026-06-01 12:57:00	$407.91	SELL	130	$53,028.30	-	-		-	-
2026-06-01 12:56:00	$407.50	SELL	130	$52,975.00	-	-		-	-
2026-06-01 12:55:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:54:00	$407.46	SELL	130	$52,969.80	-	-		-	-
2026-06-01 12:53:00	$407.70	SELL	130	$53,001.00	-	-		-	-
2026-06-01 12:52:00	$407.89	SELL	130	$53,025.70	-	-		-	-
2026-06-01 12:51:00	$407.47	SELL	130	$52,971.10	-	-		-	-
2026-06-01 12:50:00	$408.55	SELL	130	$53,111.50	-	-		-	-
2026-06-01 12:49:00	$408.30	SELL	130	$53,079.00	-	-		-	-
2026-06-01 12:48:00	$408.27	SELL	130	$53,075.10	-	-		-	-
2026-06-01 12:47:00	$407.98	SELL	130	$53,037.40	-	-		-	-
2026-06-01 12:46:00	$407.23	SELL	130	$52,939.90	-	-		-	-
2026-06-01 12:45:00	$407.09	SELL	130	$52,921.70	-	-		-	-
2026-06-01 12:44:00	$407.36	SELL	130	$52,956.80	-	-		-	-
2026-06-01 12:43:00	$407.20	SELL	130	$52,936.00	-	-		-	-
2026-06-01 12:42:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:41:00	$406.45	SELL	130	$52,838.50	-	-		-	-
2026-06-01 12:40:00	$406.95	SELL	130	$52,903.50	-	-		-	-
2026-06-01 12:39:00	$406.89	SELL	130	$52,895.70	-	-		-	-
2026-06-01 12:38:00	$406.80	SELL	130	$52,884.00	-	-		-	-
2026-06-01 12:37:00	$406.60	SELL	130	$52,858.00	-	-		-	-
2026-06-01 12:36:00	$406.74	SELL	130	$52,876.20	-	-		-	-
2026-06-01 12:35:00	$407.06	SELL	130	$52,917.80	-	-		-	-
2026-06-01 12:34:00	$407.27	SELL	130	$52,945.10	-	-		-	-
2026-06-01 12:33:00	$406.72	SELL	130	$52,873.60	-	-		-	-
2026-06-01 12:32:00	$407.34	SELL	130	$52,954.20	-	-		-	-
2026-06-01 12:31:00	$407.17	SELL	130	$52,932.10	-	-		-	-
2026-06-01 12:30:00	$407.11	SELL	130	$52,924.30	-	-		-	-
2026-06-01 12:29:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:28:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:27:00	$406.67	SELL	130	$52,867.10	-	-		-	-
2026-06-01 12:26:00	$406.90	SELL	130	$52,897.00	-	-		-	-
2026-06-01 12:25:00	$406.76	SELL	130	$52,878.80	-	-		-	-
2026-06-01 12:24:00	$407.13	SELL	130	$52,926.90	-	-		-	-
2026-06-01 12:23:00	$407.26	SELL	130	$52,943.80	-	-		-	-
2026-06-01 12:22:00	$406.86	SELL	130	$52,891.80	-	-		-	-
2026-06-01 12:21:00	$406.54	SELL	130	$52,850.20	-	-		-	-
2026-06-01 12:20:00	$405.90	SELL	130	$52,767.00	-	-		-	-
2026-06-01 12:19:00	$405.79	SELL	130	$52,752.70	-	-		-	-
2026-06-01 12:18:00	$405.57	SELL	130	$52,724.10	-	-		-	-
2026-06-01 12:17:00	$405.49	SELL	130	$52,713.70	-	-		-	-
2026-06-01 12:16:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:15:00	$404.89	SELL	130	$52,635.70	-	-		-	-
2026-06-01 12:14:00	$404.98	SELL	130	$52,647.40	-	-		-	-
2026-06-01 12:13:00	$404.87	SELL	130	$52,633.10	-	-		-	-
2026-06-01 12:12:00	$403.92	SELL	130	$52,509.60	-	-		-	-
2026-06-01 12:11:00	$403.96	SELL	130	$52,514.80	-	-		-	-
2026-06-01 12:10:00	$403.66	SELL	130	$52,475.80	-	-		-	-
2026-06-01 12:09:00	$403.49	SELL	130	$52,453.70	-	-		-	-
2026-06-01 12:08:00	$403.30	SELL	130	$52,429.00	-	-		-	-
2026-06-01 12:07:00	$403.18	SELL	130	$52,413.40	-	-		-	-
2026-06-01 12:06:00	$403.13	SELL	130	$52,406.90	-	-		-	-
2026-06-01 12:05:00	$402.04	SELL	130	$52,265.20	-	-		-	-
2026-06-01 12:04:00	$402.38	SELL	130	$52,309.40	-	-		-	-
2026-06-01 12:03:00	$402.23	SELL	130	$52,289.90	-	-		-	-
2026-06-01 12:02:00	$401.53	SELL	130	$52,198.90	-	-		-	-
2026-06-01 12:01:00	$401.33	SELL	130	$52,172.90	-	-		-	-
2026-06-01 12:00:00	$400.88	SELL	130	$52,114.40	-	-		-	-
2026-06-01 11:59:00	$400.31	SELL	130	$52,040.30	-	-		-	-
2026-06-01 11:58:00	$400.36	SELL	130	$52,046.80	-	-		-	-
2026-06-01 11:57:00	$400.39	SELL	130	$52,050.70	-	-		-	-
2026-06-01 11:56:00	$400.35	SELL	130	$52,045.50	-	-		-	-
2026-06-01 11:55:00	$399.93	SELL	130	$51,990.90	-	-		-	-
2026-06-01 11:54:00	$400.74	SELL	130	$52,096.20	-	-		-	-
2026-06-01 11:53:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:52:00	$400.55	SELL	130	$52,071.50	-	-		-	-
2026-06-01 11:51:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:50:00	$400.70	SELL	130	$52,091.00	-	-		-	-
2026-06-01 11:49:00	$400.72	SELL	130	$52,093.60	-	-		-	-
2026-06-01 11:48:00	$400.71	SELL	130	$52,092.30	-	-		-	-
2026-06-01 11:47:00	$400.68	SELL	130	$52,088.40	-	-		-	-
2026-06-01 11:46:00	$400.96	SELL	130	$52,124.80	-	-		-	-
2026-06-01 11:45:00	$400.83	SELL	130	$52,107.90	-	-		-	-
2026-06-01 11:44:00	$400.98	SELL	130	$52,127.40	-	-		-	-
2026-06-01 11:43:00	$401.52	SELL	130	$52,197.60	-	-		-	-
2026-06-01 11:42:00	$401.54	SELL	130	$52,200.20	-	-		-	-
2026-06-01 11:41:00	$400.82	SELL	130	$52,106.60	-	-		-	-
2026-06-01 11:40:00	$400.46	SELL	130	$52,059.80	-	-		-	-
2026-06-01 11:39:00	$400.42	SELL	130	$52,054.60	-	-		-	-
2026-06-01 11:38:00	$400.44	SELL	130	$52,057.20	-	-		-	-
2026-06-01 11:37:00	$400.94	SELL	130	$52,122.20	-	-		-	-
2026-06-01 11:36:00	$401.17	SELL	130	$52,152.10	-	-		-	-
2026-06-01 11:35:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:34:00	$400.79	SELL	130	$52,102.70	-	-		-	-
2026-06-01 11:33:00	$401.13	SELL	130	$52,146.90	-	-		-	-
2026-06-01 11:32:00	$401.56	SELL	130	$52,202.80	-	-		-	-
2026-06-01 11:31:00	$401.14	SELL	130	$52,148.20	-	-		-	-
2026-06-01 11:30:00	$401.22	SELL	130	$52,158.60	-	-		-	-
2026-06-01 11:29:00	$400.07	SELL	130	$52,009.10	-	-		-	-
2026-06-01 11:28:00	$400.50	SELL	130	$52,065.00	-	-		-	-
2026-06-01 11:27:00	$400.58	SELL	130	$52,075.40	-	-		-	-
2026-06-01 11:26:00	$400.57	SELL	130	$52,074.10	-	-		-	-
2026-06-01 11:25:00	$400.65	SELL	130	$52,084.50	-	-		-	-
2026-06-01 11:24:00	$400.92	SELL	130	$52,119.60	-	-		-	-
2026-06-01 11:23:00	$400.61	SELL	130	$52,079.30	-	-		-	-
2026-06-01 11:22:00	$400.00	SELL	130	$52,000.00	-	-		-	-
2026-06-01 11:21:00	$399.17	SELL	130	$51,892.10	-	-		-	-
2026-06-01 11:20:00	$398.99	SELL	130	$51,868.70	-	-		-	-
2026-06-01 11:19:00	$398.78	SELL	130	$51,841.40	-	-		-	-
2026-06-01 11:18:00	$399.19	SELL	130	$51,894.70	-	-		-	-
2026-06-01 11:17:00	$398.62	SELL	130	$51,820.60	-	-		-	-
2026-06-01 11:16:00	$398.69	SELL	130	$51,829.70	-	-		-	-
2026-06-01 11:15:00	$398.14	SELL	130	$51,758.20	-	-		-	-
2026-06-01 11:14:00	$397.84	SELL	130	$51,719.20	-	-		-	-
2026-06-01 11:13:00	$397.94	SELL	130	$51,732.20	-	-		-	-
2026-06-01 11:12:00	$397.24	SELL	130	$51,641.20	-	-		-	-
2026-06-01 11:11:00	$396.35	SELL	130	$51,525.50	-	-		-	-
2026-06-01 11:10:00	$396.33	SELL	130	$51,522.90	-	-		-	-
2026-06-01 11:09:00	$396.82	SELL	130	$51,586.60	-	-		-	-
2026-06-01 11:08:00	$396.40	SELL	130	$51,532.00	-	-		-	-
2026-06-01 11:07:00	$395.18	SELL	130	$51,373.40	-	-		-	-
2026-06-01 11:06:00	$395.16	SELL	130	$51,370.80	-	-		-	-
2026-06-01 11:05:00	$394.81	SELL	130	$51,325.30	-	-		-	-
2026-06-01 11:04:00	$395.05	SELL	130	$51,356.50	-	-		-	-
2026-06-01 11:03:00	$394.16	SELL	130	$51,240.80	-	-		-	-
2026-06-01 11:02:00	$394.83	SELL	130	$51,327.90	-	-		-	-
2026-06-01 11:01:00	$394.20	SELL	130	$51,246.00	-	-		-	-
2026-06-01 11:00:00	$394.01	SELL	130	$51,221.30	-	-		-	-
2026-06-01 10:59:00	$393.59	SELL	130	$51,166.70	-	-		-	-
2026-06-01 10:58:00	$393.15	SELL	130	$51,109.50	-	-		-	-
2026-06-01 10:57:00	$393.08	SELL	130	$51,100.40	-	-		-	-
2026-06-01 10:56:00	$392.83	SELL	130	$51,067.90	-	-		-	-
2026-06-01 10:55:00	$392.81	SELL	130	$51,065.30	-	-		-	-
2026-06-01 10:54:00	$392.94	SELL	130	$51,082.20	-	-		-	-
2026-06-01 10:53:00	$392.75	SELL	130	$51,057.50	-	-		-	-
2026-06-01 10:05:00	$392.82	SELL	130	$51,066.60	-	-		-	-
2026-06-01 09:58:00	$392.60	SELL	130	$51,038.00	-	-		-	-
2026-05-27 09:35:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:34:00	$382.76	SELL	140	$53,586.40	-	-		-	-
2026-05-27 09:33:00	$381.77	SELL	140	$53,447.80	-	-		-	-
2026-05-27 09:32:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-27 09:31:00	$379.96	SELL	140	$53,194.40	-	-		-	-
2026-05-27 09:30:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 15:59:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 15:58:00	$381.50	SELL	140	$53,410.00	-	-		-	-
2026-05-26 15:57:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 15:56:00	$381.76	SELL	140	$53,446.40	-	-		-	-
2026-05-26 15:55:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 15:54:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 15:53:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 15:52:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:51:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 15:50:00	$382.21	SELL	140	$53,508.80	-	-		-	-
2026-05-26 15:49:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 15:48:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:47:00	$382.32	SELL	140	$53,524.10	-	-		-	-
2026-05-26 15:46:00	$382.29	SELL	140	$53,520.60	-	-		-	-
2026-05-26 15:45:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 15:44:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 15:43:00	$382.04	SELL	140	$53,484.90	-	-		-	-
2026-05-26 15:42:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 15:41:00	$382.39	SELL	140	$53,534.10	-	-		-	-
2026-05-26 15:40:00	$382.07	SELL	140	$53,489.80	-	-		-	-
2026-05-26 15:39:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 15:38:00	$382.57	SELL	140	$53,560.40	-	-		-	-
2026-05-26 15:37:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 15:36:00	$382.52	SELL	140	$53,552.30	-	-		-	-
2026-05-26 15:35:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:34:00	$382.38	SELL	140	$53,532.50	-	-		-	-
2026-05-26 15:33:00	$382.54	SELL	140	$53,555.60	-	-		-	-
2026-05-26 15:32:00	$382.64	SELL	140	$53,569.60	-	-		-	-
2026-05-26 15:31:00	$382.56	SELL	140	$53,558.40	-	-		-	-
2026-05-26 15:30:00	$382.39	SELL	140	$53,534.60	-	-		-	-
2026-05-26 15:29:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:28:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:27:00	$382.22	SELL	140	$53,511.10	-	-		-	-
2026-05-26 15:26:00	$382.25	SELL	140	$53,515.00	-	-		-	-
2026-05-26 15:25:00	$382.27	SELL	140	$53,517.20	-	-		-	-
2026-05-26 15:24:00	$382.32	SELL	140	$53,524.40	-	-		-	-
2026-05-26 15:23:00	$382.37	SELL	140	$53,531.80	-	-		-	-
2026-05-26 15:22:00	$382.33	SELL	140	$53,526.20	-	-		-	-
2026-05-26 15:21:00	$382.41	SELL	140	$53,538.00	-	-		-	-
2026-05-26 15:20:00	$382.57	SELL	140	$53,559.10	-	-		-	-
2026-05-26 15:19:00	$382.63	SELL	140	$53,567.60	-	-		-	-
2026-05-26 15:18:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 15:17:00	$382.27	SELL	140	$53,517.40	-	-		-	-
2026-05-26 15:16:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:15:00	$382.19	SELL	140	$53,506.60	-	-		-	-
2026-05-26 15:14:00	$382.20	SELL	140	$53,508.00	-	-		-	-
2026-05-26 15:13:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:12:00	$381.87	SELL	140	$53,461.10	-	-		-	-
2026-05-26 15:11:00	$382.25	SELL	140	$53,514.80	-	-		-	-
2026-05-26 15:10:00	$381.91	SELL	140	$53,467.40	-	-		-	-
2026-05-26 15:09:00	$382.20	SELL	140	$53,508.60	-	-		-	-
2026-05-26 15:08:00	$382.22	SELL	140	$53,510.80	-	-		-	-
2026-05-26 15:07:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 15:06:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 15:05:00	$381.85	SELL	140	$53,458.30	-	-		-	-
2026-05-26 15:04:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 15:03:00	$381.27	SELL	140	$53,377.20	-	-		-	-
2026-05-26 15:02:00	$381.27	SELL	140	$53,377.10	-	-		-	-
2026-05-26 15:01:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 15:00:00	$381.31	SELL	140	$53,383.20	-	-		-	-
2026-05-26 14:59:00	$381.00	SELL	140	$53,340.00	-	-		-	-
2026-05-26 14:58:00	$381.35	SELL	140	$53,389.30	-	-		-	-
2026-05-26 14:57:00	$381.31	SELL	140	$53,383.90	-	-		-	-
2026-05-26 14:56:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:55:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-26 14:54:00	$381.37	SELL	140	$53,391.10	-	-		-	-
2026-05-26 14:53:00	$381.44	SELL	140	$53,401.60	-	-		-	-
2026-05-26 14:52:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:51:00	$381.25	SELL	140	$53,374.30	-	-		-	-
2026-05-26 14:50:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:49:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 14:48:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 14:47:00	$381.21	SELL	140	$53,368.90	-	-		-	-
2026-05-26 14:46:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 14:45:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 14:44:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 14:43:00	$381.45	SELL	140	$53,403.10	-	-		-	-
2026-05-26 14:42:00	$381.69	SELL	140	$53,437.30	-	-		-	-
2026-05-26 14:41:00	$381.39	SELL	140	$53,394.10	-	-		-	-
2026-05-26 14:40:00	$381.58	SELL	140	$53,420.50	-	-		-	-
2026-05-26 14:39:00	$381.79	SELL	140	$53,450.20	-	-		-	-
2026-05-26 14:38:00	$381.79	SELL	140	$53,449.90	-	-		-	-
2026-05-26 14:37:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 14:36:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 14:35:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 14:34:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 14:33:00	$381.69	SELL	140	$53,436.00	-	-		-	-
2026-05-26 14:32:00	$381.87	SELL	140	$53,461.80	-	-		-	-
2026-05-26 14:31:00	$381.77	SELL	140	$53,447.70	-	-		-	-
2026-05-26 14:30:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 14:29:00	$381.59	SELL	140	$53,422.20	-	-		-	-
2026-05-26 14:28:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 14:27:00	$381.64	SELL	140	$53,428.90	-	-		-	-
2026-05-26 14:26:00	$381.78	SELL	140	$53,449.20	-	-		-	-
2026-05-26 14:25:00	$382.08	SELL	140	$53,491.20	-	-		-	-
2026-05-26 14:24:00	$382.01	SELL	140	$53,480.70	-	-		-	-
2026-05-26 14:23:00	$381.79	SELL	140	$53,450.00	-	-		-	-
2026-05-26 14:22:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 14:21:00	$381.83	SELL	140	$53,455.60	-	-		-	-
2026-05-26 14:20:00	$381.75	SELL	140	$53,444.30	-	-		-	-
2026-05-26 14:19:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 14:18:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 14:17:00	$381.11	SELL	140	$53,355.20	-	-		-	-
2026-05-26 14:16:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 14:15:00	$381.13	SELL	140	$53,358.40	-	-		-	-
2026-05-26 14:14:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 14:13:00	$381.07	SELL	140	$53,349.70	-	-		-	-
2026-05-26 14:12:00	$381.11	SELL	140	$53,355.40	-	-		-	-
2026-05-26 14:11:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 14:10:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-26 14:09:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 14:08:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 14:07:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-26 14:06:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 14:05:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 14:04:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:03:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 14:02:00	$380.95	SELL	140	$53,333.00	-	-		-	-
2026-05-26 14:01:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 14:00:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:59:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:58:00	$381.03	SELL	140	$53,344.20	-	-		-	-
2026-05-26 13:57:00	$381.08	SELL	140	$53,351.20	-	-		-	-
2026-05-26 13:56:00	$380.97	SELL	140	$53,335.80	-	-		-	-
2026-05-26 13:55:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-26 13:54:00	$381.07	SELL	140	$53,349.80	-	-		-	-
2026-05-26 13:53:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:52:00	$381.17	SELL	140	$53,363.80	-	-		-	-
2026-05-26 13:51:00	$381.35	SELL	140	$53,389.00	-	-		-	-
2026-05-26 13:50:00	$381.19	SELL	140	$53,366.60	-	-		-	-
2026-05-26 13:49:00	$381.06	SELL	140	$53,348.40	-	-		-	-
2026-05-26 13:48:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:47:00	$381.12	SELL	140	$53,356.80	-	-		-	-
2026-05-26 13:46:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:45:00	$380.91	SELL	140	$53,327.40	-	-		-	-
2026-05-26 13:44:00	$380.99	SELL	140	$53,338.60	-	-		-	-
2026-05-26 13:43:00	$381.24	SELL	140	$53,373.60	-	-		-	-
2026-05-26 13:42:00	$381.25	SELL	140	$53,375.00	-	-		-	-
2026-05-26 13:41:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 13:40:00	$380.96	SELL	140	$53,334.40	-	-		-	-
2026-05-26 13:39:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 13:38:00	$381.13	SELL	140	$53,358.20	-	-		-	-
2026-05-26 13:37:00	$381.01	SELL	140	$53,341.40	-	-		-	-
2026-05-26 13:36:00	$381.04	SELL	140	$53,345.60	-	-		-	-
2026-05-26 13:35:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:34:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:33:00	$380.89	SELL	140	$53,324.60	-	-		-	-
2026-05-26 13:32:00	$380.80	SELL	140	$53,312.00	-	-		-	-
2026-05-26 13:31:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 13:30:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:29:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 13:27:00	$380.63	SELL	140	$53,288.20	-	-		-	-
2026-05-26 13:26:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:25:00	$380.51	SELL	140	$53,271.40	-	-		-	-
2026-05-26 13:24:00	$380.53	SELL	140	$53,274.20	-	-		-	-
2026-05-26 13:23:00	$380.48	SELL	140	$53,267.20	-	-		-	-
2026-05-26 13:22:00	$380.69	SELL	140	$53,296.60	-	-		-	-
2026-05-26 13:21:00	$380.70	SELL	140	$53,298.00	-	-		-	-
2026-05-26 13:20:00	$380.88	SELL	140	$53,323.20	-	-		-	-
2026-05-26 13:19:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 13:18:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 13:17:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-26 13:16:00	$380.82	SELL	140	$53,314.80	-	-		-	-
2026-05-26 13:15:00	$380.64	SELL	140	$53,289.60	-	-		-	-
2026-05-26 13:14:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-26 13:13:00	$380.56	SELL	140	$53,278.40	-	-		-	-
2026-05-26 13:12:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-26 13:11:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 13:10:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 13:08:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 13:07:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 13:06:00	$380.22	SELL	140	$53,230.80	-	-		-	-
2026-05-26 13:05:00	$380.25	SELL	140	$53,235.00	-	-		-	-
2026-05-26 13:04:00	$380.11	SELL	140	$53,215.40	-	-		-	-
2026-05-26 13:03:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:02:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:01:00	$380.16	SELL	140	$53,222.40	-	-		-	-
2026-05-26 13:00:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:59:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:58:00	$380.18	SELL	140	$53,225.20	-	-		-	-
2026-05-26 12:57:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:56:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:55:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:54:00	$380.06	SELL	140	$53,208.40	-	-		-	-
2026-05-26 12:53:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:52:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:51:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:50:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 12:49:00	$380.29	SELL	140	$53,240.60	-	-		-	-
2026-05-26 12:48:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:47:00	$380.61	SELL	140	$53,285.40	-	-		-	-
2026-05-26 12:46:00	$380.50	SELL	140	$53,270.00	-	-		-	-
2026-05-26 12:45:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 12:44:00	$380.36	SELL	140	$53,250.40	-	-		-	-
2026-05-26 12:43:00	$379.63	SELL	140	$53,148.20	-	-		-	-
2026-05-26 12:42:00	$379.70	SELL	140	$53,158.00	-	-		-	-
2026-05-26 12:41:00	$379.59	SELL	140	$53,142.60	-	-		-	-
2026-05-26 12:40:00	$379.66	SELL	140	$53,152.40	-	-		-	-
2026-05-26 12:39:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:38:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-26 12:37:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:36:00	$380.12	SELL	140	$53,216.80	-	-		-	-
2026-05-26 12:35:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:34:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-26 12:33:00	$380.23	SELL	140	$53,232.20	-	-		-	-
2026-05-26 12:32:00	$380.17	SELL	140	$53,223.80	-	-		-	-
2026-05-26 12:31:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 12:30:00	$380.85	SELL	140	$53,319.00	-	-		-	-
2026-05-26 12:29:00	$380.67	SELL	140	$53,293.80	-	-		-	-
2026-05-26 12:28:00	$380.66	SELL	140	$53,292.40	-	-		-	-
2026-05-26 12:27:00	$380.41	SELL	140	$53,257.40	-	-		-	-
2026-05-26 12:26:00	$380.46	SELL	140	$53,264.40	-	-		-	-
2026-05-26 12:25:00	$380.62	SELL	140	$53,286.80	-	-		-	-
2026-05-26 12:24:00	$380.37	SELL	140	$53,251.80	-	-		-	-
2026-05-26 12:23:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 12:22:00	$380.44	SELL	140	$53,261.60	-	-		-	-
2026-05-26 12:21:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-26 12:20:00	$379.77	SELL	140	$53,167.80	-	-		-	-
2026-05-26 12:19:00	$379.82	SELL	140	$53,174.80	-	-		-	-
2026-05-26 12:18:00	$379.87	SELL	140	$53,181.80	-	-		-	-
2026-05-26 12:17:00	$379.86	SELL	140	$53,180.40	-	-		-	-
2026-05-26 12:16:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 12:15:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:14:00	$379.69	SELL	140	$53,156.60	-	-		-	-
2026-05-26 12:13:00	$379.94	SELL	140	$53,191.60	-	-		-	-
2026-05-26 12:12:00	$379.81	SELL	140	$53,173.40	-	-		-	-
2026-05-26 12:11:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-26 12:10:00	$380.01	SELL	140	$53,201.40	-	-		-	-
2026-05-26 12:09:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:08:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-26 12:07:00	$379.88	SELL	140	$53,183.20	-	-		-	-
2026-05-26 12:06:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-26 12:05:00	$380.05	SELL	140	$53,207.00	-	-		-	-
2026-05-26 12:04:00	$379.62	SELL	140	$53,146.80	-	-		-	-
2026-05-26 12:03:00	$379.74	SELL	140	$53,163.60	-	-		-	-
2026-05-26 12:02:00	$380.03	SELL	140	$53,204.20	-	-		-	-
2026-05-26 12:01:00	$379.91	SELL	140	$53,187.40	-	-		-	-
2026-05-26 12:00:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-26 11:59:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 11:58:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-26 11:57:00	$380.08	SELL	140	$53,211.20	-	-		-	-
2026-05-26 11:56:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-26 11:55:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-26 11:54:00	$379.97	SELL	140	$53,195.80	-	-		-	-
2026-05-26 11:53:00	$379.76	SELL	140	$53,166.40	-	-		-	-
2026-05-26 11:52:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-26 11:51:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-26 11:50:00	$380.71	SELL	140	$53,299.40	-	-		-	-
2026-05-26 11:49:00	$380.90	SELL	140	$53,326.00	-	-		-	-
2026-05-26 11:48:00	$380.58	SELL	140	$53,281.20	-	-		-	-
2026-05-26 11:47:00	$380.33	SELL	140	$53,246.20	-	-		-	-
2026-05-26 11:46:00	$380.77	SELL	140	$53,307.80	-	-		-	-
2026-05-26 11:45:00	$380.87	SELL	140	$53,321.80	-	-		-	-
2026-05-26 11:44:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 11:43:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-26 11:42:00	$382.46	SELL	140	$53,544.40	-	-		-	-
2026-05-26 11:41:00	$382.65	SELL	140	$53,571.00	-	-		-	-
2026-05-26 11:40:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:39:00	$382.48	SELL	140	$53,547.20	-	-		-	-
2026-05-26 11:38:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 11:37:00	$381.98	SELL	140	$53,477.20	-	-		-	-
2026-05-26 11:36:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:35:00	$382.12	SELL	140	$53,496.80	-	-		-	-
2026-05-26 11:34:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:33:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:32:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 11:31:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 11:30:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 11:29:00	$382.01	SELL	140	$53,481.40	-	-		-	-
2026-05-26 11:28:00	$382.04	SELL	140	$53,485.60	-	-		-	-
2026-05-26 11:27:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 11:26:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 11:25:00	$382.53	SELL	140	$53,554.20	-	-		-	-
2026-05-26 11:24:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:23:00	$382.71	SELL	140	$53,579.40	-	-		-	-
2026-05-26 11:22:00	$382.66	SELL	140	$53,572.40	-	-		-	-
2026-05-26 11:21:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:20:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 11:19:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 11:18:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:17:00	$382.05	SELL	140	$53,487.00	-	-		-	-
2026-05-26 11:16:00	$382.17	SELL	140	$53,503.80	-	-		-	-
2026-05-26 11:15:00	$382.09	SELL	140	$53,492.60	-	-		-	-
2026-05-26 11:14:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:13:00	$382.27	SELL	140	$53,517.80	-	-		-	-
2026-05-26 11:12:00	$382.21	SELL	140	$53,509.40	-	-		-	-
2026-05-26 11:11:00	$382.31	SELL	140	$53,523.40	-	-		-	-
2026-05-26 11:10:00	$382.23	SELL	140	$53,512.20	-	-		-	-
2026-05-26 11:09:00	$382.81	SELL	140	$53,593.40	-	-		-	-
2026-05-26 11:08:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 11:07:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 11:06:00	$381.80	SELL	140	$53,452.00	-	-		-	-
2026-05-26 11:05:00	$382.26	SELL	140	$53,516.40	-	-		-	-
2026-05-26 11:04:00	$382.49	SELL	140	$53,548.60	-	-		-	-
2026-05-26 11:03:00	$382.42	SELL	140	$53,538.80	-	-		-	-
2026-05-26 11:02:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 11:01:00	$381.97	SELL	140	$53,475.80	-	-		-	-
2026-05-26 11:00:00	$381.75	SELL	140	$53,445.00	-	-		-	-
2026-05-26 10:59:00	$381.71	SELL	140	$53,439.40	-	-		-	-
2026-05-26 10:58:00	$381.83	SELL	140	$53,456.20	-	-		-	-
2026-05-26 10:57:00	$381.48	SELL	140	$53,407.20	-	-		-	-
2026-05-26 10:56:00	$381.82	SELL	140	$53,454.80	-	-		-	-
2026-05-26 10:55:00	$381.51	SELL	140	$53,411.40	-	-		-	-
2026-05-26 10:54:00	$381.96	SELL	140	$53,474.40	-	-		-	-
2026-05-26 10:53:00	$381.88	SELL	140	$53,463.20	-	-		-	-
2026-05-26 10:52:00	$381.86	SELL	140	$53,460.40	-	-		-	-
2026-05-26 10:51:00	$381.79	SELL	140	$53,450.60	-	-		-	-
2026-05-26 10:50:00	$381.68	SELL	140	$53,435.20	-	-		-	-
2026-05-26 10:49:00	$380.93	SELL	140	$53,330.20	-	-		-	-
2026-05-26 10:48:00	$381.46	SELL	140	$53,404.40	-	-		-	-
2026-05-26 10:47:00	$381.34	SELL	140	$53,387.60	-	-		-	-
2026-05-26 10:46:00	$382.30	SELL	140	$53,522.00	-	-		-	-
2026-05-26 10:45:00	$381.95	SELL	140	$53,473.00	-	-		-	-
2026-05-26 10:44:00	$382.43	SELL	140	$53,540.20	-	-		-	-
2026-05-26 10:43:00	$382.11	SELL	140	$53,495.40	-	-		-	-
2026-05-26 10:42:00	$382.50	SELL	140	$53,550.00	-	-		-	-
2026-05-26 10:41:00	$382.24	SELL	140	$53,513.60	-	-		-	-
2026-05-26 10:40:00	$382.45	SELL	140	$53,543.00	-	-		-	-
2026-05-26 10:39:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:38:00	$382.55	SELL	140	$53,557.00	-	-		-	-
2026-05-26 10:37:00	$382.82	SELL	140	$53,594.80	-	-		-	-
2026-05-26 10:36:00	$382.95	SELL	140	$53,613.00	-	-		-	-
2026-05-26 10:35:00	$383.00	SELL	140	$53,620.00	-	-		-	-
2026-05-26 10:34:00	$382.36	SELL	140	$53,530.40	-	-		-	-
2026-05-26 10:33:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:32:00	$381.64	SELL	140	$53,429.60	-	-		-	-
2026-05-26 10:31:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:30:00	$381.20	SELL	140	$53,368.00	-	-		-	-
2026-05-26 10:29:00	$381.62	SELL	140	$53,426.80	-	-		-	-
2026-05-26 10:28:00	$381.99	SELL	140	$53,478.60	-	-		-	-
2026-05-26 10:27:00	$381.93	SELL	140	$53,470.20	-	-		-	-
2026-05-26 10:26:00	$382.28	SELL	140	$53,519.20	-	-		-	-
2026-05-26 10:25:00	$382.10	SELL	140	$53,494.00	-	-		-	-
2026-05-26 10:24:00	$381.55	SELL	140	$53,417.00	-	-		-	-
2026-05-26 10:23:00	$381.70	SELL	140	$53,438.00	-	-		-	-
2026-05-26 10:22:00	$381.65	SELL	140	$53,431.00	-	-		-	-
2026-05-26 10:21:00	$381.57	SELL	140	$53,419.80	-	-		-	-
2026-05-26 10:20:00	$381.85	SELL	140	$53,459.00	-	-		-	-
2026-05-26 10:19:00	$381.56	SELL	140	$53,418.40	-	-		-	-
2026-05-26 10:18:00	$381.84	SELL	140	$53,457.60	-	-		-	-
2026-05-26 10:17:00	$381.29	SELL	140	$53,380.60	-	-		-	-
2026-05-26 10:16:00	$381.39	SELL	140	$53,394.60	-	-		-	-
2026-05-26 10:15:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-26 10:14:00	$381.31	SELL	140	$53,383.40	-	-		-	-
2026-05-26 10:13:00	$380.78	SELL	140	$53,309.20	-	-		-	-
2026-05-26 10:12:00	$380.19	SELL	140	$53,226.60	-	-		-	-
2026-05-26 10:11:00	$380.38	SELL	140	$53,253.20	-	-		-	-
2026-05-26 10:10:00	$380.47	SELL	140	$53,265.80	-	-		-	-
2026-05-26 10:09:00	$381.14	SELL	140	$53,359.60	-	-		-	-
2026-05-26 10:08:00	$380.92	SELL	140	$53,328.80	-	-		-	-
2026-05-26 10:07:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-26 10:06:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:05:00	$380.42	SELL	140	$53,258.80	-	-		-	-
2026-05-26 10:04:00	$379.52	SELL	140	$53,132.80	-	-		-	-
2026-05-26 10:03:00	$379.90	SELL	140	$53,186.00	-	-		-	-
2026-05-26 10:02:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-26 10:01:00	$379.72	SELL	140	$53,160.80	-	-		-	-
2026-05-26 10:00:00	$379.53	SELL	140	$53,134.20	-	-		-	-
2026-05-26 09:59:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-26 09:58:00	$378.52	SELL	140	$52,992.80	-	-		-	-
2026-05-26 09:57:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-26 09:56:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-26 09:55:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-26 09:50:00	$378.06	SELL	140	$52,928.40	-	-		-	-
2026-05-26 09:49:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-26 09:48:00	$378.14	SELL	140	$52,939.60	-	-		-	-
2026-05-22 14:08:00	$378.10	SELL	140	$52,934.40	-	-		-	-
2026-05-22 14:07:00	$378.26	SELL	140	$52,956.40	-	-		-	-
2026-05-22 14:06:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:05:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 14:04:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 14:03:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:02:00	$378.19	SELL	140	$52,946.60	-	-		-	-
2026-05-22 14:01:00	$378.36	SELL	140	$52,970.80	-	-		-	-
2026-05-22 14:00:00	$378.33	SELL	140	$52,966.90	-	-		-	-
2026-05-22 13:59:00	$378.39	SELL	140	$52,974.60	-	-		-	-
2026-05-22 13:58:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:57:00	$378.60	SELL	140	$53,003.30	-	-		-	-
2026-05-22 13:56:00	$378.33	SELL	140	$52,966.20	-	-		-	-
2026-05-22 13:55:00	$378.54	SELL	140	$52,995.30	-	-		-	-
2026-05-22 13:54:00	$378.64	SELL	140	$53,009.20	-	-		-	-
2026-05-22 13:53:00	$378.49	SELL	140	$52,988.60	-	-		-	-
2026-05-22 13:52:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:51:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 13:50:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 13:49:00	$379.07	SELL	140	$53,069.10	-	-		-	-
2026-05-22 13:48:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 13:47:00	$379.02	SELL	140	$53,062.10	-	-		-	-
2026-05-22 13:46:00	$379.12	SELL	140	$53,076.80	-	-		-	-
2026-05-22 13:45:00	$378.92	SELL	140	$53,048.80	-	-		-	-
2026-05-22 13:44:00	$378.91	SELL	140	$53,047.40	-	-		-	-
2026-05-22 13:43:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 13:41:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 13:40:00	$379.17	SELL	140	$53,083.40	-	-		-	-
2026-05-22 13:39:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:38:00	$379.02	SELL	140	$53,062.80	-	-		-	-
2026-05-22 13:37:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:36:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 13:35:00	$378.79	SELL	140	$53,030.60	-	-		-	-
2026-05-22 13:34:00	$378.80	SELL	140	$53,031.30	-	-		-	-
2026-05-22 13:33:00	$378.73	SELL	140	$53,022.20	-	-		-	-
2026-05-22 13:32:00	$379.20	SELL	140	$53,088.00	-	-		-	-
2026-05-22 13:31:00	$379.01	SELL	140	$53,060.70	-	-		-	-
2026-05-22 13:30:00	$378.75	SELL	140	$53,024.30	-	-		-	-
2026-05-22 13:29:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 13:28:00	$378.28	SELL	140	$52,959.20	-	-		-	-
2026-05-22 13:27:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 13:26:00	$378.36	SELL	140	$52,970.40	-	-		-	-
2026-05-22 13:25:00	$378.20	SELL	140	$52,948.00	-	-		-	-
2026-05-22 13:24:00	$378.09	SELL	140	$52,932.60	-	-		-	-
2026-05-22 13:23:00	$378.22	SELL	140	$52,950.80	-	-		-	-
2026-05-22 13:22:00	$378.30	SELL	140	$52,962.00	-	-		-	-
2026-05-22 13:21:00	$378.48	SELL	140	$52,987.20	-	-		-	-
2026-05-22 13:20:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 13:19:00	$378.69	SELL	140	$53,016.60	-	-		-	-
2026-05-22 13:18:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:17:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 13:16:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 13:15:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:14:00	$379.67	SELL	140	$53,153.80	-	-		-	-
2026-05-22 13:13:00	$379.39	SELL	140	$53,114.60	-	-		-	-
2026-05-22 13:12:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:11:00	$379.26	SELL	140	$53,096.40	-	-		-	-
2026-05-22 13:10:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:09:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 13:08:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 13:07:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 13:06:00	$379.29	SELL	140	$53,100.60	-	-		-	-
2026-05-22 13:05:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 13:04:00	$379.28	SELL	140	$53,099.20	-	-		-	-
2026-05-22 13:03:00	$379.37	SELL	140	$53,111.80	-	-		-	-
2026-05-22 13:02:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 13:01:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 13:00:00	$379.08	SELL	140	$53,071.20	-	-		-	-
2026-05-22 12:59:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:58:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 12:57:00	$378.70	SELL	140	$53,018.00	-	-		-	-
2026-05-22 12:56:00	$378.46	SELL	140	$52,984.40	-	-		-	-
2026-05-22 12:55:00	$378.53	SELL	140	$52,994.20	-	-		-	-
2026-05-22 12:54:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:53:00	$378.60	SELL	140	$53,004.00	-	-		-	-
2026-05-22 12:52:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 12:51:00	$378.85	SELL	140	$53,039.00	-	-		-	-
2026-05-22 12:50:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 12:49:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:48:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 12:47:00	$378.87	SELL	140	$53,041.80	-	-		-	-
2026-05-22 12:46:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 12:45:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:44:00	$378.94	SELL	140	$53,051.60	-	-		-	-
2026-05-22 12:43:00	$379.23	SELL	140	$53,092.20	-	-		-	-
2026-05-22 12:42:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 12:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 12:40:00	$378.93	SELL	140	$53,050.20	-	-		-	-
2026-05-22 12:39:00	$379.22	SELL	140	$53,090.80	-	-		-	-
2026-05-22 12:38:00	$379.45	SELL	140	$53,123.00	-	-		-	-
2026-05-22 12:37:00	$379.98	SELL	140	$53,197.20	-	-		-	-
2026-05-22 12:36:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:35:00	$379.85	SELL	140	$53,179.00	-	-		-	-
2026-05-22 12:34:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 12:33:00	$379.93	SELL	140	$53,190.20	-	-		-	-
2026-05-22 12:32:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:31:00	$380.13	SELL	140	$53,218.20	-	-		-	-
2026-05-22 12:30:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:29:00	$379.71	SELL	140	$53,159.40	-	-		-	-
2026-05-22 12:28:00	$379.68	SELL	140	$53,155.20	-	-		-	-
2026-05-22 12:27:00	$379.50	SELL	140	$53,130.00	-	-		-	-
2026-05-22 12:26:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:25:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:24:00	$379.33	SELL	140	$53,106.20	-	-		-	-
2026-05-22 12:23:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 12:22:00	$379.47	SELL	140	$53,125.80	-	-		-	-
2026-05-22 12:21:00	$379.89	SELL	140	$53,184.60	-	-		-	-
2026-05-22 12:20:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 12:19:00	$379.25	SELL	140	$53,095.00	-	-		-	-
2026-05-22 12:18:00	$379.92	SELL	140	$53,188.80	-	-		-	-
2026-05-22 12:17:00	$379.60	SELL	140	$53,144.00	-	-		-	-
2026-05-22 12:16:00	$379.80	SELL	140	$53,172.00	-	-		-	-
2026-05-22 12:15:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 12:14:00	$380.15	SELL	140	$53,221.00	-	-		-	-
2026-05-22 12:13:00	$380.14	SELL	140	$53,219.60	-	-		-	-
2026-05-22 12:12:00	$380.26	SELL	140	$53,236.40	-	-		-	-
2026-05-22 12:11:00	$380.55	SELL	140	$53,277.00	-	-		-	-
2026-05-22 12:10:00	$380.59	SELL	140	$53,282.60	-	-		-	-
2026-05-22 12:09:00	$380.20	SELL	140	$53,228.00	-	-		-	-
2026-05-22 12:08:00	$380.43	SELL	140	$53,260.20	-	-		-	-
2026-05-22 12:07:00	$380.75	SELL	140	$53,305.00	-	-		-	-
2026-05-22 12:06:00	$381.53	SELL	140	$53,414.20	-	-		-	-
2026-05-22 12:05:00	$381.43	SELL	140	$53,400.20	-	-		-	-
2026-05-22 12:04:00	$381.40	SELL	140	$53,396.00	-	-		-	-
2026-05-22 12:03:00	$380.94	SELL	140	$53,331.60	-	-		-	-
2026-05-22 12:02:00	$380.98	SELL	140	$53,337.20	-	-		-	-
2026-05-22 12:01:00	$380.84	SELL	140	$53,317.60	-	-		-	-
2026-05-22 12:00:00	$380.49	SELL	140	$53,268.60	-	-		-	-
2026-05-22 11:59:00	$380.74	SELL	140	$53,303.60	-	-		-	-
2026-05-22 11:58:00	$380.35	SELL	140	$53,249.00	-	-		-	-
2026-05-22 11:57:00	$380.21	SELL	140	$53,229.40	-	-		-	-
2026-05-22 11:56:00	$380.24	SELL	140	$53,233.60	-	-		-	-
2026-05-22 11:55:00	$380.00	SELL	140	$53,200.00	-	-		-	-
2026-05-22 11:54:00	$380.04	SELL	140	$53,205.60	-	-		-	-
2026-05-22 11:53:00	$380.10	SELL	140	$53,214.00	-	-		-	-
2026-05-22 11:52:00	$380.02	SELL	140	$53,202.80	-	-		-	-
2026-05-22 11:51:00	$379.75	SELL	140	$53,165.00	-	-		-	-
2026-05-22 11:50:00	$379.73	SELL	140	$53,162.20	-	-		-	-
2026-05-22 11:49:00	$379.95	SELL	140	$53,193.00	-	-		-	-
2026-05-22 11:48:00	$379.79	SELL	140	$53,170.60	-	-		-	-
2026-05-22 11:47:00	$379.61	SELL	140	$53,145.40	-	-		-	-
2026-05-22 11:46:00	$379.84	SELL	140	$53,177.60	-	-		-	-
2026-05-22 11:45:00	$379.57	SELL	140	$53,139.80	-	-		-	-
2026-05-22 11:44:00	$379.41	SELL	140	$53,117.40	-	-		-	-
2026-05-22 11:43:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 11:42:00	$378.98	SELL	140	$53,057.20	-	-		-	-
2026-05-22 11:41:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:40:00	$379.01	SELL	140	$53,061.40	-	-		-	-
2026-05-22 11:39:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 11:38:00	$378.97	SELL	140	$53,055.80	-	-		-	-
2026-05-22 11:37:00	$378.67	SELL	140	$53,013.80	-	-		-	-
2026-05-22 11:36:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:35:00	$378.50	SELL	140	$52,990.00	-	-		-	-
2026-05-22 11:34:00	$378.27	SELL	140	$52,957.80	-	-		-	-
2026-05-22 11:33:00	$378.10	SELL	140	$52,934.00	-	-		-	-
2026-05-22 11:32:00	$378.80	SELL	140	$53,032.00	-	-		-	-
2026-05-22 11:31:00	$378.83	SELL	140	$53,036.20	-	-		-	-
2026-05-22 11:30:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:29:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:28:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:27:00	$379.14	SELL	140	$53,079.60	-	-		-	-
2026-05-22 11:26:00	$379.03	SELL	140	$53,064.20	-	-		-	-
2026-05-22 11:25:00	$379.00	SELL	140	$53,060.00	-	-		-	-
2026-05-22 11:24:00	$378.82	SELL	140	$53,034.80	-	-		-	-
2026-05-22 11:23:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:22:00	$379.21	SELL	140	$53,089.40	-	-		-	-
2026-05-22 11:21:00	$379.78	SELL	140	$53,169.20	-	-		-	-
2026-05-22 11:20:00	$379.40	SELL	140	$53,116.00	-	-		-	-
2026-05-22 11:19:00	$379.17	SELL	140	$53,083.80	-	-		-	-
2026-05-22 11:18:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:17:00	$379.27	SELL	140	$53,097.80	-	-		-	-
2026-05-22 11:16:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 11:15:00	$379.13	SELL	140	$53,078.20	-	-		-	-
2026-05-22 11:14:00	$379.10	SELL	140	$53,074.00	-	-		-	-
2026-05-22 11:13:00	$379.07	SELL	140	$53,069.80	-	-		-	-
2026-05-22 11:12:00	$378.88	SELL	140	$53,043.20	-	-		-	-
2026-05-22 11:11:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 11:10:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:09:00	$379.19	SELL	140	$53,086.60	-	-		-	-
2026-05-22 11:08:00	$379.11	SELL	140	$53,075.40	-	-		-	-
2026-05-22 11:07:00	$379.35	SELL	140	$53,109.00	-	-		-	-
2026-05-22 11:06:00	$379.04	SELL	140	$53,065.60	-	-		-	-
2026-05-22 11:05:00	$379.18	SELL	140	$53,085.20	-	-		-	-
2026-05-22 11:04:00	$379.42	SELL	140	$53,118.80	-	-		-	-
2026-05-22 11:03:00	$379.32	SELL	140	$53,104.80	-	-		-	-
2026-05-22 11:02:00	$379.49	SELL	140	$53,128.60	-	-		-	-
2026-05-22 11:01:00	$379.44	SELL	140	$53,121.60	-	-		-	-
2026-05-22 11:00:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:59:00	$378.66	SELL	140	$53,012.40	-	-		-	-
2026-05-22 10:58:00	$378.23	SELL	140	$52,952.20	-	-		-	-
2026-05-22 10:57:00	$378.01	SELL	140	$52,921.40	-	-		-	-
2026-05-22 10:56:00	$378.37	SELL	140	$52,971.80	-	-		-	-
2026-05-22 10:55:00	$378.34	SELL	140	$52,967.60	-	-		-	-
2026-05-22 10:54:00	$377.88	SELL	140	$52,903.20	-	-		-	-
2026-05-22 10:53:00	$377.94	SELL	140	$52,911.60	-	-		-	-
2026-05-22 10:52:00	$378.61	SELL	140	$53,005.40	-	-		-	-
2026-05-22 10:51:00	$378.75	SELL	140	$53,025.00	-	-		-	-
2026-05-22 10:50:00	$378.57	SELL	140	$52,999.80	-	-		-	-
2026-05-22 10:49:00	$379.24	SELL	140	$53,093.60	-	-		-	-
2026-05-22 10:48:00	$378.72	SELL	140	$53,020.80	-	-		-	-
2026-05-22 10:47:00	$377.90	SELL	140	$52,906.00	-	-		-	-
2026-05-22 10:46:00	$377.96	SELL	140	$52,914.40	-	-		-	-
2026-05-22 10:45:00	$378.42	SELL	140	$52,978.80	-	-		-	-
2026-05-22 10:44:00	$378.64	SELL	140	$53,009.60	-	-		-	-
2026-05-22 10:43:00	$378.41	SELL	140	$52,977.40	-	-		-	-
2026-05-22 10:42:00	$379.16	SELL	140	$53,082.40	-	-		-	-
2026-05-22 10:41:00	$377.48	SELL	140	$52,847.20	-	-		-	-
2026-05-22 10:40:00	$376.87	SELL	140	$52,761.80	-	-		-	-
2026-05-22 10:39:00	$376.90	SELL	140	$52,766.00	-	-		-	-
2026-05-22 10:38:00	$376.83	SELL	140	$52,756.20	-	-		-	-
2026-05-22 10:37:00	$375.93	SELL	140	$52,630.20	-	-		-	-
2026-05-22 10:36:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:35:00	$375.81	SELL	140	$52,613.40	-	-		-	-
2026-05-22 10:34:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:33:00	$375.27	SELL	140	$52,537.80	-	-		-	-
2026-05-22 10:32:00	$375.39	SELL	140	$52,554.60	-	-		-	-
2026-05-22 10:31:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:30:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:29:00	$374.39	SELL	140	$52,414.60	-	-		-	-
2026-05-22 10:28:00	$374.19	SELL	140	$52,386.60	-	-		-	-
2026-05-22 10:27:00	$374.20	SELL	140	$52,388.00	-	-		-	-
2026-05-22 10:26:00	$373.95	SELL	140	$52,353.00	-	-		-	-
2026-05-22 10:25:00	$374.10	SELL	140	$52,374.00	-	-		-	-
2026-05-22 10:24:00	$374.15	SELL	140	$52,381.00	-	-		-	-
2026-05-22 10:23:00	$374.26	SELL	140	$52,396.40	-	-		-	-
2026-05-22 10:22:00	$374.50	SELL	140	$52,430.00	-	-		-	-
2026-05-22 10:21:00	$375.20	SELL	140	$52,528.00	-	-		-	-
2026-05-22 10:20:00	$375.22	SELL	140	$52,530.80	-	-		-	-
2026-05-22 10:19:00	$375.05	SELL	140	$52,507.00	-	-		-	-
2026-05-22 10:18:00	$374.60	SELL	140	$52,444.00	-	-		-	-
2026-05-22 10:17:00	$374.69	SELL	140	$52,456.60	-	-		-	-
2026-05-22 10:16:00	$375.07	SELL	140	$52,509.80	-	-		-	-
2026-05-22 10:15:00	$375.44	SELL	140	$52,561.60	-	-		-	-
2026-05-22 10:14:00	$375.46	SELL	140	$52,564.40	-	-		-	-
2026-05-22 10:13:00	$375.24	SELL	140	$52,533.60	-	-		-	-
2026-05-22 10:12:00	$375.67	SELL	140	$52,593.80	-	-		-	-
2026-05-22 10:11:00	$375.17	SELL	140	$52,523.80	-	-		-	-
2026-05-22 10:10:00	$375.63	SELL	140	$52,588.20	-	-		-	-
2026-05-22 10:09:00	$376.30	SELL	140	$52,682.00	-	-		-	-
2026-05-22 10:08:00	$376.01	SELL	140	$52,641.40	-	-		-	-
2026-05-22 10:07:00	$375.62	SELL	140	$52,586.80	-	-		-	-
2026-05-22 10:06:00	$375.64	SELL	140	$52,589.60	-	-		-	-
2026-05-22 10:05:00	$376.04	SELL	140	$52,645.60	-	-		-	-
2026-05-22 10:04:00	$376.00	SELL	140	$52,640.00	-	-		-	-
2026-05-22 10:03:00	$374.72	SELL	140	$52,460.80	-	-		-	-
2026-05-22 10:02:00	$374.00	SELL	140	$52,360.00	-	-		-	-
2026-05-22 10:01:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 10:00:00	$374.73	SELL	140	$52,462.20	-	-		-	-
2026-05-22 09:59:00	$375.00	SELL	140	$52,500.00	-	-		-	-
2026-05-22 09:58:00	$373.67	SELL	140	$52,313.80	-	-		-	-
2026-05-22 09:57:00	$372.76	SELL	140	$52,186.40	-	-		-	-
2026-05-22 09:56:00	$372.72	SELL	140	$52,180.80	-	-		-	-
2026-05-22 09:55:00	$373.44	SELL	140	$52,281.60	-	-		-	-
2026-05-22 09:54:00	$373.27	SELL	140	$52,257.80	-	-		-	-
2026-05-22 09:53:00	$373.23	SELL	140	$52,252.20	-	-		-	-
2026-05-22 09:52:00	$372.90	SELL	140	$52,206.00	-	-		-	-
2026-05-22 09:51:00	$373.31	SELL	140	$52,263.40	-	-		-	-
2026-05-22 09:50:00	$373.78	SELL	140	$52,329.20	-	-		-	-
2026-05-22 09:49:00	$374.80	SELL	140	$52,472.00	-	-		-	-
2026-05-22 09:48:00	$374.29	SELL	140	$52,400.60	-	-		-	-
2026-05-22 09:47:00	$373.91	SELL	140	$52,347.40	-	-		-	-
2026-05-22 09:46:00	$373.45	SELL	140	$52,283.00	-	-		-	-
2026-05-22 09:45:00	$372.96	SELL	140	$52,214.40	-	-		-	-
2026-05-22 09:44:00	$372.05	SELL	140	$52,087.00	-	-		-	-
2026-05-22 09:43:00	$370.80	SELL	140	$51,912.00	-	-		-	-
2026-05-22 09:42:00	$370.79	SELL	140	$51,910.60	-	-		-	-
2026-05-22 09:41:00	$369.50	SELL	140	$51,730.00	-	-		-	-
2026-05-22 09:40:00	$369.67	SELL	140	$51,753.80	-	-		-	-
2026-05-22 09:39:00	$369.90	SELL	140	$51,786.00	-	-		-	-
2026-05-22 09:38:00	$368.90	SELL	140	$51,646.00	-	-		-	-
2026-05-22 09:37:00	$368.12	SELL	140	$51,536.80	-	-		-	-
2026-05-22 09:36:00	$365.30	SELL	140	$51,142.00	-	-		-	-
2026-05-22 09:35:00	$364.69	SELL	140	$51,056.60	-	-		-	-
2026-05-22 09:34:00	$363.99	SELL	140	$50,958.60	-	-		-	-
2026-05-22 09:33:00	$363.00	SELL	140	$50,820.00	-	-		-	-
2026-05-22 09:32:00	$362.77	SELL	140	$50,787.80	-	-		-	-
2026-05-22 09:31:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-05-22 09:30:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-05-21 14:47:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 14:45:00	$360.47	SELL	150	$54,070.50	-	-		-	-
2026-05-21 14:44:00	$360.48	SELL	150	$54,071.20	-	-		-	-
2026-05-21 14:43:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-21 14:42:00	$360.23	SELL	150	$54,033.80	-	-		-	-
2026-05-21 14:41:00	$360.36	SELL	150	$54,054.00	-	-		-	-
2026-05-21 14:25:00	$360.18	SELL	150	$54,027.40	-	-		-	-
2026-05-21 14:24:00	$360.16	SELL	150	$54,024.20	-	-		-	-
2026-05-21 14:12:00	$360.05	SELL	150	$54,007.50	-	-		-	-
2026-05-21 14:11:00	$360.24	SELL	150	$54,036.00	-	-		-	-
2026-05-21 14:10:00	$360.63	SELL	150	$54,094.00	-	-		-	-
2026-05-21 14:09:00	$360.27	SELL	150	$54,040.50	-	-		-	-
2026-05-21 14:08:00	$360.49	SELL	150	$54,073.50	-	-		-	-
2026-05-21 14:07:00	$360.44	SELL	150	$54,065.70	-	-		-	-
2026-05-21 14:06:00	$360.28	SELL	150	$54,041.20	-	-		-	-
2026-05-21 14:05:00	$360.15	SELL	150	$54,021.80	-	-		-	-
2026-05-21 14:04:00	$360.16	SELL	150	$54,023.20	-	-		-	-
2026-05-21 14:03:00	$360.79	SELL	150	$54,118.00	-	-		-	-
2026-05-21 14:02:00	$360.72	SELL	150	$54,108.60	-	-		-	-
2026-05-21 14:01:00	$360.99	SELL	150	$54,148.50	-	-		-	-
2026-05-21 14:00:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-05-21 13:59:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-05-21 13:58:00	$361.19	SELL	150	$54,177.80	-	-		-	-
2026-05-21 13:57:00	$360.94	SELL	150	$54,141.00	-	-		-	-
2026-05-21 13:56:00	$360.77	SELL	150	$54,114.80	-	-		-	-
2026-05-21 13:55:00	$360.13	SELL	150	$54,019.50	-	-		-	-
2026-05-21 11:59:00	$360.44	SELL	150	$54,066.00	-	-		-	-
2026-05-21 11:58:00	$360.67	SELL	150	$54,100.50	-	-		-	-
2026-05-21 11:57:00	$360.64	SELL	150	$54,096.00	-	-		-	-
2026-05-21 11:56:00	$360.33	SELL	150	$54,049.50	-	-		-	-
2026-05-21 11:55:00	$360.45	SELL	150	$54,067.50	-	-		-	-
2026-05-21 11:54:00	$360.12	SELL	150	$54,018.00	-	-		-	-
2026-05-21 11:53:00	$359.89	SELL	150	$53,983.50	-	-		-	-
2026-05-20 09:38:00	$333.95	BUY	150	$50,092.50	2026-05-21 11:53:00	$359.89	Sold	$3,891.00	7.77%	1
2026-05-20 09:36:00	$332.51	BUY	150	$49,876.50	2026-05-21 11:53:00	$359.89	Sold	$4,107.00	8.23%	1
2026-05-20 09:35:00	$333.77	BUY	150	$50,065.50	2026-05-21 11:53:00	$359.89	Sold	$3,918.00	7.83%	1
2026-05-20 09:34:00	$335.65	BUY	150	$50,347.50	2026-05-21 11:53:00	$359.89	Sold	$3,636.00	7.22%	1
2026-05-19 15:59:00	$338.14	BUY	150	$50,721.00	2026-05-21 11:53:00	$359.89	Sold	$3,262.50	6.43%	2
2026-05-19 15:58:00	$338.09	BUY	150	$50,713.50	2026-05-21 11:53:00	$359.89	Sold	$3,270.00	6.45%	2
2026-05-19 15:57:00	$338.11	BUY	150	$50,716.50	2026-05-21 11:53:00	$359.89	Sold	$3,267.00	6.44%	2
2026-05-19 15:56:00	$338.30	BUY	150	$50,745.00	2026-05-21 11:53:00	$359.89	Sold	$3,238.50	6.38%	2
2026-05-19 15:55:00	$338.28	BUY	150	$50,741.20	2026-05-21 11:53:00	$359.89	Sold	$3,242.25	6.39%	2
2026-05-19 15:54:00	$338.57	BUY	150	$50,785.50	2026-05-21 11:53:00	$359.89	Sold	$3,198.00	6.3%	2
2026-05-19 15:53:00	$338.21	BUY	150	$50,731.50	2026-05-21 11:53:00	$359.89	Sold	$3,252.00	6.41%	2
2026-05-19 15:52:00	$338.24	BUY	150	$50,736.00	2026-05-21 11:53:00	$359.89	Sold	$3,247.47	6.4%	2
2026-05-19 15:51:00	$338.25	BUY	150	$50,737.50	2026-05-21 11:53:00	$359.89	Sold	$3,246.00	6.4%	2
2026-05-19 15:50:00	$338.52	BUY	150	$50,778.00	2026-05-21 11:53:00	$359.89	Sold	$3,205.48	6.31%	2
2026-05-19 15:49:00	$339.10	BUY	150	$50,864.90	2026-05-21 11:53:00	$359.89	Sold	$3,118.63	6.13%	2
2026-05-19 15:48:00	$338.94	BUY	150	$50,841.00	2026-05-21 11:53:00	$359.89	Sold	$3,142.50	6.18%	2
2026-05-19 15:47:00	$339.27	BUY	150	$50,890.50	2026-05-21 11:53:00	$359.89	Sold	$3,093.00	6.08%	2
2026-05-19 15:46:00	$339.49	BUY	150	$50,922.80	2026-05-21 11:53:00	$359.89	Sold	$3,060.75	6.01%	2
2026-05-19 15:45:00	$339.37	BUY	150	$50,905.50	2026-05-21 11:53:00	$359.89	Sold	$3,078.00	6.05%	2
2026-05-19 15:44:00	$339.39	BUY	150	$50,908.00	2026-05-21 11:53:00	$359.89	Sold	$3,075.48	6.04%	2
2026-05-19 15:43:00	$339.49	BUY	150	$50,923.50	2026-05-21 11:53:00	$359.89	Sold	$3,060.00	6.01%	2
2026-05-19 15:42:00	$339.36	BUY	150	$50,904.20	2026-05-21 11:53:00	$359.89	Sold	$3,079.32	6.05%	2
2026-05-19 15:41:00	$339.31	BUY	150	$50,896.40	2026-05-21 11:53:00	$359.89	Sold	$3,087.12	6.07%	2
2026-05-19 15:40:00	$339.37	BUY	150	$50,905.00	2026-05-21 11:53:00	$359.89	Sold	$3,078.53	6.05%	2
2026-05-19 15:39:00	$339.22	BUY	150	$50,882.80	2026-05-21 11:53:00	$359.89	Sold	$3,100.72	6.09%	2
2026-05-19 15:38:00	$339.33	BUY	150	$50,898.80	2026-05-21 11:53:00	$359.89	Sold	$3,084.75	6.06%	2
2026-05-19 15:37:00	$339.22	BUY	150	$50,883.00	2026-05-21 11:53:00	$359.89	Sold	$3,100.50	6.09%	2
2026-05-19 15:36:00	$339.36	BUY	150	$50,903.50	2026-05-21 11:53:00	$359.89	Sold	$3,080.04	6.05%	2
2026-05-19 15:35:00	$339.20	BUY	150	$50,880.60	2026-05-21 11:53:00	$359.89	Sold	$3,102.93	6.1%	2
2026-05-19 15:34:00	$339.17	BUY	150	$50,875.50	2026-05-21 11:53:00	$359.89	Sold	$3,108.00	6.11%	2
2026-05-19 15:33:00	$339.49	BUY	150	$50,923.50	2026-05-21 11:53:00	$359.89	Sold	$3,060.00	6.01%	2
2026-05-19 15:31:00	$339.47	BUY	150	$50,920.50	2026-05-21 11:53:00	$359.89	Sold	$3,063.00	6.02%	2
2026-05-19 15:29:00	$339.46	BUY	150	$50,919.00	2026-05-21 11:53:00	$359.89	Sold	$3,064.50	6.02%	2
2026-05-19 15:27:00	$339.42	BUY	150	$50,913.60	2026-05-21 11:53:00	$359.89	Sold	$3,069.88	6.03%	2
2026-05-19 15:25:00	$339.16	BUY	150	$50,874.60	2026-05-21 11:53:00	$359.89	Sold	$3,108.93	6.11%	2
2026-05-19 15:24:00	$339.29	BUY	150	$50,893.50	2026-05-21 11:53:00	$359.89	Sold	$3,090.00	6.07%	2
2026-05-19 15:23:00	$339.61	BUY	150	$50,941.50	2026-05-21 11:53:00	$359.89	Sold	$3,042.00	5.97%	2
2026-05-19 15:22:00	$339.75	BUY	150	$50,962.90	2026-05-21 11:53:00	$359.89	Sold	$3,020.62	5.93%	2
2026-05-19 15:21:00	$339.86	BUY	150	$50,978.20	2026-05-21 11:53:00	$359.89	Sold	$3,005.25	5.9%	2
2026-05-19 15:20:00	$339.61	BUY	150	$50,941.50	2026-05-21 11:53:00	$359.89	Sold	$3,042.00	5.97%	2
2026-05-19 15:19:00	$340.00	BUY	150	$51,000.40	2026-05-21 11:53:00	$359.89	Sold	$2,983.14	5.85%	2
2026-05-19 15:18:00	$339.95	BUY	150	$50,992.60	2026-05-21 11:53:00	$359.89	Sold	$2,990.91	5.87%	2
2026-05-19 15:16:00	$340.28	BUY	150	$51,041.20	2026-05-21 11:53:00	$359.89	Sold	$2,942.25	5.76%	2
2026-05-19 14:59:00	$340.21	BUY	150	$51,031.00	2026-05-21 11:53:00	$359.89	Sold	$2,952.49	5.79%	2
2026-05-19 14:58:00	$340.30	BUY	150	$51,045.00	2026-05-21 11:53:00	$359.89	Sold	$2,938.50	5.76%	2
2026-05-19 14:57:00	$340.29	BUY	150	$51,042.80	2026-05-21 11:53:00	$359.89	Sold	$2,940.73	5.76%	2
2026-05-19 14:56:00	$340.30	BUY	150	$51,044.20	2026-05-21 11:53:00	$359.89	Sold	$2,939.25	5.76%	2
2026-05-19 14:55:00	$340.10	BUY	150	$51,015.00	2026-05-21 11:53:00	$359.89	Sold	$2,968.50	5.82%	2
2026-05-19 14:54:00	$340.57	BUY	150	$51,085.00	2026-05-21 11:53:00	$359.89	Sold	$2,898.49	5.67%	2
2026-05-19 14:53:00	$340.43	BUY	150	$51,064.50	2026-05-21 11:53:00	$359.89	Sold	$2,919.00	5.72%	2
2026-05-19 14:52:00	$340.33	BUY	150	$51,049.50	2026-05-21 11:53:00	$359.89	Sold	$2,934.00	5.75%	2
2026-05-19 14:51:00	$340.60	BUY	150	$51,089.30	2026-05-21 11:53:00	$359.89	Sold	$2,894.20	5.66%	2
2026-05-19 14:50:00	$340.48	BUY	150	$51,071.60	2026-05-21 11:53:00	$359.89	Sold	$2,911.92	5.7%	2
2026-05-19 14:49:00	$340.49	BUY	150	$51,073.50	2026-05-21 11:53:00	$359.89	Sold	$2,910.00	5.7%	2
2026-05-19 14:48:00	$340.58	BUY	150	$51,087.00	2026-05-21 11:53:00	$359.89	Sold	$2,896.50	5.67%	2
2026-05-19 14:47:00	$341.00	BUY	150	$51,149.40	2026-05-21 11:53:00	$359.89	Sold	$2,834.14	5.54%	2
2026-05-19 14:46:00	$340.78	BUY	150	$51,116.20	2026-05-21 11:53:00	$359.89	Sold	$2,867.25	5.61%	2
2026-05-19 14:44:00	$341.02	BUY	150	$51,153.00	2026-05-21 11:53:00	$359.89	Sold	$2,830.50	5.53%	2
2026-05-19 14:43:00	$341.04	BUY	150	$51,155.20	2026-05-21 11:53:00	$359.89	Sold	$2,828.25	5.53%	2
2026-05-19 14:42:00	$341.06	BUY	150	$51,159.00	2026-05-21 11:53:00	$359.89	Sold	$2,824.50	5.52%	2
2026-05-19 14:33:00	$341.05	BUY	150	$51,158.20	2026-05-21 11:53:00	$359.89	Sold	$2,825.27	5.52%	2
2026-05-19 14:32:00	$341.01	BUY	150	$51,151.10	2026-05-21 11:53:00	$359.89	Sold	$2,832.36	5.54%	2
2026-05-19 14:31:00	$340.97	BUY	150	$51,145.70	2026-05-21 11:53:00	$359.89	Sold	$2,837.81	5.55%	2
2026-05-19 14:30:00	$340.95	BUY	150	$51,142.10	2026-05-21 11:53:00	$359.89	Sold	$2,841.44	5.56%	2
2026-05-19 14:29:00	$340.97	BUY	150	$51,145.50	2026-05-21 11:53:00	$359.89	Sold	$2,838.00	5.55%	2
2026-05-19 14:28:00	$340.88	BUY	150	$51,131.20	2026-05-21 11:53:00	$359.89	Sold	$2,852.25	5.58%	2
2026-05-19 12:24:00	$340.84	BUY	150	$51,126.00	2026-05-21 11:53:00	$359.89	Sold	$2,857.50	5.59%	2
2026-05-19 12:23:00	$340.70	BUY	150	$51,105.80	2026-05-21 11:53:00	$359.89	Sold	$2,877.75	5.63%	2
2026-05-19 12:20:00	$340.89	BUY	150	$51,133.70	2026-05-21 11:53:00	$359.89	Sold	$2,849.77	5.57%	2
2026-05-19 12:17:00	$340.93	BUY	150	$51,139.60	2026-05-21 11:53:00	$359.89	Sold	$2,843.88	5.56%	2
2026-05-19 12:13:00	$340.95	BUY	150	$51,142.50	2026-05-21 11:53:00	$359.89	Sold	$2,841.00	5.56%	2
2026-05-19 12:12:00	$340.63	BUY	150	$51,094.50	2026-05-21 11:53:00	$359.89	Sold	$2,889.00	5.65%	2
2026-05-19 12:11:00	$340.95	BUY	150	$51,142.50	2026-05-21 11:53:00	$359.89	Sold	$2,841.00	5.56%	2
2026-05-19 12:10:00	$340.99	BUY	150	$51,148.50	2026-05-21 11:53:00	$359.89	Sold	$2,835.00	5.54%	2
2026-05-19 12:09:00	$340.97	BUY	150	$51,145.50	2026-05-21 11:53:00	$359.89	Sold	$2,838.00	5.55%	2
2026-05-19 12:08:00	$341.56	BUY	150	$51,234.00	2026-05-21 11:53:00	$359.89	Sold	$2,749.50	5.37%	2
2026-05-19 12:07:00	$341.36	BUY	150	$51,204.00	2026-05-21 11:53:00	$359.89	Sold	$2,779.50	5.43%	2
2026-05-19 12:06:00	$341.50	BUY	150	$51,225.00	2026-05-21 11:53:00	$359.89	Sold	$2,758.50	5.39%	2
2026-05-19 11:59:00	$341.78	BUY	150	$51,267.00	2026-05-21 11:53:00	$359.89	Sold	$2,716.50	5.3%	2
2026-05-19 11:58:00	$341.78	BUY	150	$51,267.00	2026-05-21 11:53:00	$359.89	Sold	$2,716.50	5.3%	2
2026-05-19 11:56:00	$341.74	BUY	150	$51,261.00	2026-05-21 11:53:00	$359.89	Sold	$2,722.50	5.31%	2
2026-05-19 11:55:00	$341.71	BUY	150	$51,256.50	2026-05-21 11:53:00	$359.89	Sold	$2,727.00	5.32%	2
2026-05-19 11:54:00	$341.81	BUY	150	$51,271.50	2026-05-21 11:53:00	$359.89	Sold	$2,712.00	5.29%	2
2026-05-19 11:53:00	$342.02	BUY	150	$51,303.00	2026-05-21 11:53:00	$359.89	Sold	$2,680.50	5.22%	2
2026-05-19 11:52:00	$341.99	BUY	150	$51,298.50	2026-05-21 11:53:00	$359.89	Sold	$2,685.00	5.23%	2
2026-05-19 11:51:00	$341.96	BUY	150	$51,294.00	2026-05-21 11:53:00	$359.89	Sold	$2,689.50	5.24%	2
2026-05-19 11:50:00	$342.32	BUY	150	$51,348.00	2026-05-21 11:53:00	$359.89	Sold	$2,635.50	5.13%	2
2026-05-19 11:48:00	$342.28	BUY	150	$51,342.00	2026-05-21 11:53:00	$359.89	Sold	$2,641.50	5.14%	2
2026-05-19 11:47:00	$342.27	BUY	150	$51,340.50	2026-05-21 11:53:00	$359.89	Sold	$2,643.00	5.15%	2
2026-05-19 11:46:00	$341.96	BUY	150	$51,294.00	2026-05-21 11:53:00	$359.89	Sold	$2,689.50	5.24%	2
2026-05-19 11:45:00	$342.28	BUY	150	$51,342.00	2026-05-21 11:53:00	$359.89	Sold	$2,641.50	5.14%	2
2026-05-19 11:43:00	$342.19	BUY	150	$51,328.50	2026-05-21 11:53:00	$359.89	Sold	$2,655.00	5.17%	2
2026-05-19 11:39:00	$342.34	BUY	150	$51,351.00	2026-05-21 11:53:00	$359.89	Sold	$2,632.50	5.13%	2
2026-05-19 11:38:00	$342.41	BUY	150	$51,361.50	2026-05-21 11:53:00	$359.89	Sold	$2,622.00	5.1%	2
2026-05-19 11:29:00	$342.74	BUY	150	$51,411.00	2026-05-21 11:53:00	$359.89	Sold	$2,572.50	5%	2
2026-05-19 11:28:00	$342.64	BUY	150	$51,396.00	2026-05-21 11:53:00	$359.89	Sold	$2,587.50	5.03%	2
2026-05-19 11:26:00	$342.64	BUY	150	$51,396.00	2026-05-21 11:53:00	$359.89	Sold	$2,587.50	5.03%	2
2026-05-19 11:24:00	$342.56	BUY	150	$51,384.00	2026-05-21 11:53:00	$359.89	Sold	$2,599.50	5.06%	2
2026-05-19 11:02:00	$342.63	BUY	150	$51,394.50	2026-05-21 11:53:00	$359.89	Sold	$2,589.00	5.04%	2
2026-05-19 11:01:00	$342.39	BUY	150	$51,358.50	2026-05-21 11:53:00	$359.89	Sold	$2,625.00	5.11%	2
2026-05-19 10:55:00	$342.62	BUY	150	$51,393.00	2026-05-21 11:53:00	$359.89	Sold	$2,590.50	5.04%	2
2026-05-19 10:54:00	$342.62	BUY	150	$51,393.00	2026-05-21 11:53:00	$359.89	Sold	$2,590.50	5.04%	2
2026-05-19 10:53:00	$342.87	BUY	150	$51,430.50	2026-05-21 11:53:00	$359.89	Sold	$2,553.00	4.96%	2
2026-05-19 10:52:00	$342.95	BUY	150	$51,442.50	2026-05-21 11:53:00	$359.89	Sold	$2,541.00	4.94%	2
2026-05-19 10:51:00	$342.94	BUY	150	$51,441.00	2026-05-21 11:53:00	$359.89	Sold	$2,542.50	4.94%	2
2026-05-19 10:50:00	$342.96	BUY	150	$51,444.00	2026-05-21 11:53:00	$359.89	Sold	$2,539.50	4.94%	2
2026-05-19 10:49:00	$342.99	BUY	150	$51,448.50	2026-05-21 11:53:00	$359.89	Sold	$2,535.00	4.93%	2
2026-05-19 10:48:00	$342.98	BUY	150	$51,447.00	2026-05-21 11:53:00	$359.89	Sold	$2,536.50	4.93%	2
2026-05-19 10:46:00	$343.04	BUY	150	$51,456.00	2026-05-21 11:53:00	$359.89	Sold	$2,527.50	4.91%	2
2026-05-19 09:51:00	$348.04	SELL	150	$52,206.00	-	-		-	-
2026-05-19 09:47:00	$346.88	SELL	150	$52,032.00	-	-		-	-
2026-05-19 09:46:00	$346.22	SELL	150	$51,933.00	-	-		-	-
2026-05-19 09:38:00	$345.41	SELL	150	$51,811.50	-	-		-	-
2026-05-19 09:36:00	$342.70	BUY	150	$51,405.00	2026-05-19 09:46:00	$346.22	Sold	$528.00	1.03%	0
2026-05-18 12:30:00	$341.99	BUY	150	$51,298.50	2026-05-19 09:38:00	$345.41	Sold	$513.00	1%	1
2026-05-18 12:29:00	$341.94	BUY	150	$51,291.00	2026-05-19 09:38:00	$345.41	Sold	$520.50	1.01%	1
2026-05-18 11:45:00	$342.05	BUY	150	$51,307.50	2026-05-19 09:38:00	$345.41	Sold	$504.00	0.98%	1
2026-05-18 11:44:00	$341.93	BUY	150	$51,289.50	2026-05-19 09:38:00	$345.41	Sold	$522.00	1.02%	1
2026-05-18 11:43:00	$341.99	BUY	150	$51,298.50	2026-05-19 09:38:00	$345.41	Sold	$513.00	1%	1
2026-05-18 11:39:00	$342.11	BUY	150	$51,316.50	2026-05-19 09:46:00	$346.22	Sold	$616.50	1.2%	1
2026-05-18 11:31:00	$342.08	BUY	150	$51,312.00	2026-05-19 09:46:00	$346.22	Sold	$621.00	1.21%	1
2026-05-18 11:30:00	$341.51	BUY	150	$51,226.50	2026-05-19 09:38:00	$345.41	Sold	$585.00	1.14%	1
2026-05-18 11:29:00	$341.64	BUY	150	$51,246.00	2026-05-19 09:38:00	$345.41	Sold	$565.50	1.1%	1
2026-05-18 11:28:00	$342.03	BUY	150	$51,304.50	2026-05-19 09:38:00	$345.41	Sold	$507.00	0.99%	1
2026-05-18 11:27:00	$342.23	BUY	150	$51,334.50	2026-05-19 09:46:00	$346.22	Sold	$598.50	1.17%	1
2026-05-18 11:26:00	$342.62	BUY	150	$51,393.00	2026-05-19 09:46:00	$346.22	Sold	$540.00	1.05%	1
2026-05-18 11:25:00	$342.38	BUY	150	$51,357.00	2026-05-19 09:46:00	$346.22	Sold	$576.00	1.12%	1
2026-05-18 11:24:00	$342.57	BUY	150	$51,385.50	2026-05-19 09:46:00	$346.22	Sold	$547.50	1.07%	1
2026-05-18 11:23:00	$342.26	BUY	150	$51,339.00	2026-05-19 09:46:00	$346.22	Sold	$594.00	1.16%	1
2026-05-18 11:22:00	$342.52	BUY	150	$51,378.00	2026-05-19 09:46:00	$346.22	Sold	$555.00	1.08%	1
2026-05-18 11:21:00	$342.26	BUY	150	$51,339.00	2026-05-19 09:46:00	$346.22	Sold	$594.00	1.16%	1
2026-05-18 11:20:00	$342.48	BUY	150	$51,372.00	2026-05-19 09:46:00	$346.22	Sold	$561.00	1.09%	1
2026-05-18 11:19:00	$342.71	BUY	150	$51,406.50	2026-05-19 09:46:00	$346.22	Sold	$526.50	1.02%	1
2026-05-18 11:18:00	$342.68	BUY	150	$51,402.00	2026-05-19 09:46:00	$346.22	Sold	$531.00	1.03%	1
2026-05-18 11:17:00	$343.07	BUY	150	$51,460.50	2026-05-19 09:47:00	$346.88	Sold	$571.50	1.11%	1
2026-05-18 11:04:00	$343.09	BUY	150	$51,463.50	2026-05-19 09:47:00	$346.88	Sold	$568.50	1.1%	1
2026-05-18 11:03:00	$343.02	BUY	150	$51,453.00	2026-05-19 09:47:00	$346.88	Sold	$579.00	1.13%	1
2026-05-18 11:02:00	$343.00	BUY	150	$51,450.00	2026-05-19 09:47:00	$346.88	Sold	$582.00	1.13%	1
2026-05-18 11:01:00	$343.18	BUY	150	$51,477.00	2026-05-19 09:47:00	$346.88	Sold	$555.00	1.08%	1
2026-05-18 11:00:00	$343.73	BUY	150	$51,559.50	2026-05-19 09:51:00	$348.04	Sold	$646.50	1.25%	1
2026-05-18 10:49:00	$343.73	BUY	150	$51,559.50	2026-05-19 09:51:00	$348.04	Sold	$646.50	1.25%	1
2026-05-18 10:19:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-18 10:15:00	$349.96	SELL	150	$52,494.00	-	-		-	-
2026-05-18 10:13:00	$349.79	SELL	150	$52,468.50	-	-		-	-
2026-05-18 10:12:00	$349.60	SELL	150	$52,440.00	-	-		-	-
2026-05-18 10:11:00	$349.91	SELL	150	$52,486.50	-	-		-	-
2026-05-18 10:10:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-18 10:08:00	$349.78	SELL	150	$52,467.00	-	-		-	-
2026-05-18 10:06:00	$349.95	SELL	150	$52,492.50	-	-		-	-
2026-05-18 10:05:00	$349.24	SELL	150	$52,386.00	-	-		-	-
2026-05-18 10:04:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-18 10:01:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-18 09:59:00	$349.26	SELL	150	$52,389.00	-	-		-	-
2026-05-18 09:58:00	$349.01	SELL	150	$52,351.50	-	-		-	-
2026-05-18 09:56:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-18 09:55:00	$348.96	SELL	150	$52,344.00	-	-		-	-
2026-05-18 09:53:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-18 09:50:00	$348.05	SELL	150	$52,207.50	-	-		-	-
2026-05-18 09:48:00	$347.70	SELL	150	$52,155.00	-	-		-	-
2026-05-18 09:47:00	$347.87	SELL	150	$52,180.50	-	-		-	-
2026-05-18 09:31:00	$346.95	SELL	150	$52,042.50	-	-		-	-
2026-05-15 11:57:00	$347.12	BUY	150	$52,068.00	2026-05-21 11:53:00	$359.89	Sold	$1,915.50	3.68%	6
2026-05-15 09:49:00	$346.77	BUY	150	$52,015.50	2026-05-21 11:53:00	$359.89	Sold	$1,968.00	3.78%	6
2026-05-15 09:47:00	$346.10	BUY	150	$51,915.00	2026-05-18 10:06:00	$349.95	Sold	$577.50	1.11%	3
2026-05-15 09:46:00	$345.79	BUY	150	$51,868.50	2026-05-18 09:59:00	$349.26	Sold	$520.50	1%	3
2026-05-15 09:45:00	$346.77	BUY	150	$52,015.50	2026-05-21 11:53:00	$359.89	Sold	$1,968.00	3.78%	6
2026-05-15 09:44:00	$346.94	BUY	150	$52,041.00	2026-05-21 11:53:00	$359.89	Sold	$1,942.50	3.73%	6
2026-05-15 09:39:00	$347.30	BUY	150	$52,095.00	2026-05-21 11:53:00	$359.89	Sold	$1,888.50	3.63%	6
2026-05-15 09:36:00	$347.09	BUY	150	$52,063.50	2026-05-21 11:53:00	$359.89	Sold	$1,920.00	3.69%	6
2026-05-15 09:35:00	$346.31	BUY	150	$51,946.50	2026-05-18 10:06:00	$349.95	Sold	$546.00	1.05%	3
2026-05-15 09:34:00	$347.66	BUY	150	$52,149.00	2026-05-21 11:53:00	$359.89	Sold	$1,834.50	3.52%	6
2026-05-15 09:33:00	$348.69	BUY	150	$52,303.50	2026-05-21 11:53:00	$359.89	Sold	$1,680.00	3.21%	6
2026-05-15 09:32:00	$348.20	BUY	150	$52,230.00	2026-05-21 11:53:00	$359.89	Sold	$1,753.50	3.36%	6
2026-05-14 09:44:00	$349.37	BUY	150	$52,405.50	2026-05-21 11:53:00	$359.89	Sold	$1,578.00	3.01%	7
2026-05-14 09:43:00	$348.84	BUY	150	$52,326.00	2026-05-21 11:53:00	$359.89	Sold	$1,657.50	3.17%	7
2026-05-14 09:42:00	$349.33	BUY	150	$52,399.50	2026-05-21 11:53:00	$359.89	Sold	$1,584.00	3.02%	7
2026-05-14 09:41:00	$349.30	BUY	150	$52,395.00	2026-05-21 11:53:00	$359.89	Sold	$1,588.50	3.03%	7
2026-05-14 09:40:00	$350.07	BUY	150	$52,510.50	2026-05-21 11:53:00	$359.89	Sold	$1,473.00	2.81%	7
2026-05-14 09:39:00	$350.65	BUY	150	$52,597.50	2026-05-21 11:53:00	$359.89	Sold	$1,386.00	2.64%	7
2026-05-14 09:38:00	$350.46	BUY	150	$52,569.00	2026-05-21 11:53:00	$359.89	Sold	$1,414.50	2.69%	7
2026-05-14 09:37:00	$350.88	BUY	150	$52,632.00	2026-05-21 11:53:00	$359.89	Sold	$1,351.50	2.57%	7
2026-05-13 13:45:00	$351.49	BUY	140	$49,208.60	2026-05-21 11:53:00	$359.89	Sold	$1,176.00	2.39%	8
2026-05-13 13:44:00	$351.41	BUY	140	$49,197.40	2026-05-21 11:53:00	$359.89	Sold	$1,187.20	2.41%	8
2026-05-13 13:43:00	$351.33	BUY	140	$49,185.50	2026-05-21 11:53:00	$359.89	Sold	$1,199.10	2.44%	8
2026-05-13 13:42:00	$351.39	BUY	140	$49,194.90	2026-05-21 11:53:00	$359.89	Sold	$1,189.72	2.42%	8
2026-05-13 13:41:00	$351.29	BUY	140	$49,180.60	2026-05-21 11:53:00	$359.89	Sold	$1,204.00	2.45%	8
2026-05-13 13:40:00	$351.12	BUY	140	$49,156.70	2026-05-21 11:53:00	$359.89	Sold	$1,227.88	2.5%	8
2026-05-13 13:32:00	$351.62	BUY	140	$49,226.10	2026-05-21 11:53:00	$359.89	Sold	$1,158.50	2.35%	8
2026-05-13 13:31:00	$351.57	BUY	140	$49,219.10	2026-05-21 11:53:00	$359.89	Sold	$1,165.50	2.37%	8
2026-05-13 13:30:00	$351.50	BUY	140	$49,210.30	2026-05-21 11:53:00	$359.89	Sold	$1,174.29	2.39%	8
2026-05-13 13:29:00	$351.45	BUY	140	$49,203.00	2026-05-21 11:53:00	$359.89	Sold	$1,181.59	2.4%	8
2026-05-13 13:28:00	$351.55	BUY	140	$49,216.30	2026-05-21 11:53:00	$359.89	Sold	$1,168.30	2.37%	8
2026-05-13 13:27:00	$351.55	BUY	140	$49,216.30	2026-05-21 11:53:00	$359.89	Sold	$1,168.30	2.37%	8
2026-05-13 13:26:00	$351.53	BUY	140	$49,214.30	2026-05-21 11:53:00	$359.89	Sold	$1,170.29	2.38%	8
2026-05-13 13:25:00	$351.41	BUY	140	$49,196.70	2026-05-21 11:53:00	$359.89	Sold	$1,187.90	2.41%	8
2026-05-13 13:24:00	$351.28	BUY	140	$49,179.20	2026-05-21 11:53:00	$359.89	Sold	$1,205.40	2.45%	8
2026-05-13 13:23:00	$351.53	BUY	140	$49,213.50	2026-05-21 11:53:00	$359.89	Sold	$1,171.10	2.38%	8
2026-05-13 13:22:00	$351.53	BUY	140	$49,214.20	2026-05-21 11:53:00	$359.89	Sold	$1,170.40	2.38%	8
2026-05-13 13:21:00	$351.35	BUY	140	$49,188.30	2026-05-21 11:53:00	$359.89	Sold	$1,196.26	2.43%	8
2026-05-13 13:20:00	$351.45	BUY	140	$49,202.30	2026-05-21 11:53:00	$359.89	Sold	$1,182.30	2.4%	8
2026-05-13 13:19:00	$351.29	BUY	140	$49,180.20	2026-05-21 11:53:00	$359.89	Sold	$1,204.36	2.45%	8
2026-05-13 13:18:00	$351.33	BUY	140	$49,186.20	2026-05-21 11:53:00	$359.89	Sold	$1,198.40	2.44%	8
2026-05-13 13:17:00	$351.39	BUY	140	$49,194.40	2026-05-21 11:53:00	$359.89	Sold	$1,190.17	2.42%	8
2026-05-13 13:16:00	$351.45	BUY	140	$49,202.30	2026-05-21 11:53:00	$359.89	Sold	$1,182.30	2.4%	8
2026-05-13 13:13:00	$351.29	BUY	140	$49,180.80	2026-05-21 11:53:00	$359.89	Sold	$1,203.79	2.45%	8
2026-05-13 13:12:00	$351.09	BUY	140	$49,151.90	2026-05-21 11:53:00	$359.89	Sold	$1,232.70	2.51%	8
2026-05-13 13:11:00	$350.96	BUY	140	$49,134.40	2026-05-21 11:53:00	$359.89	Sold	$1,250.20	2.54%	8
2026-05-13 13:10:00	$351.57	BUY	140	$49,219.80	2026-05-21 11:53:00	$359.89	Sold	$1,164.80	2.37%	8
2026-05-13 13:09:00	$351.40	BUY	140	$49,196.00	2026-05-21 11:53:00	$359.89	Sold	$1,188.60	2.42%	8
2026-05-13 13:08:00	$351.46	BUY	140	$49,204.40	2026-05-21 11:53:00	$359.89	Sold	$1,180.20	2.4%	8
2026-05-13 13:07:00	$351.63	BUY	140	$49,228.20	2026-05-21 11:53:00	$359.89	Sold	$1,156.40	2.35%	8
2026-05-13 13:06:00	$351.68	BUY	140	$49,235.20	2026-05-21 11:53:00	$359.89	Sold	$1,149.40	2.33%	8
2026-05-13 13:05:00	$351.63	BUY	140	$49,228.20	2026-05-21 11:53:00	$359.89	Sold	$1,156.40	2.35%	8
2026-05-13 13:04:00	$351.09	BUY	140	$49,152.60	2026-05-21 11:53:00	$359.89	Sold	$1,232.00	2.51%	8
2026-05-13 13:03:00	$351.53	BUY	140	$49,214.20	2026-05-21 11:53:00	$359.89	Sold	$1,170.40	2.38%	8
2026-05-13 13:02:00	$351.94	BUY	140	$49,271.60	2026-05-21 11:53:00	$359.89	Sold	$1,113.00	2.26%	8
2026-05-13 13:01:00	$352.10	BUY	140	$49,294.00	2026-05-21 11:53:00	$359.89	Sold	$1,090.60	2.21%	8
2026-05-13 13:00:00	$352.08	BUY	140	$49,291.20	2026-05-21 11:53:00	$359.89	Sold	$1,093.40	2.22%	8
2026-05-13 12:59:00	$351.79	BUY	140	$49,250.60	2026-05-21 11:53:00	$359.89	Sold	$1,134.00	2.3%	8
2026-05-13 12:58:00	$351.95	BUY	140	$49,273.00	2026-05-21 11:53:00	$359.89	Sold	$1,111.60	2.26%	8
2026-05-13 12:57:00	$352.02	BUY	140	$49,282.80	2026-05-21 11:53:00	$359.89	Sold	$1,101.80	2.24%	8
2026-05-13 12:56:00	$351.90	BUY	140	$49,266.00	2026-05-21 11:53:00	$359.89	Sold	$1,118.60	2.27%	8
2026-05-13 12:55:00	$351.78	BUY	140	$49,249.20	2026-05-21 11:53:00	$359.89	Sold	$1,135.40	2.31%	8
2026-05-13 12:54:00	$351.79	BUY	140	$49,250.60	2026-05-21 11:53:00	$359.89	Sold	$1,134.00	2.3%	8
2026-05-13 12:53:00	$352.05	BUY	140	$49,287.00	2026-05-21 11:53:00	$359.89	Sold	$1,097.60	2.23%	8
2026-05-13 12:52:00	$352.08	BUY	140	$49,291.20	2026-05-21 11:53:00	$359.89	Sold	$1,093.40	2.22%	8
2026-05-13 12:51:00	$351.89	BUY	140	$49,264.60	2026-05-21 11:53:00	$359.89	Sold	$1,120.00	2.27%	8
2026-05-13 12:50:00	$351.97	BUY	140	$49,275.80	2026-05-21 11:53:00	$359.89	Sold	$1,108.80	2.25%	8
2026-05-13 12:44:00	$351.88	BUY	140	$49,263.20	2026-05-21 11:53:00	$359.89	Sold	$1,121.40	2.28%	8
2026-05-13 12:43:00	$352.32	BUY	140	$49,324.80	2026-05-21 11:53:00	$359.89	Sold	$1,059.80	2.15%	8
2026-05-13 12:42:00	$352.37	BUY	140	$49,331.80	2026-05-21 11:53:00	$359.89	Sold	$1,052.80	2.13%	8
2026-05-13 12:41:00	$352.23	BUY	140	$49,312.20	2026-05-21 11:53:00	$359.89	Sold	$1,072.40	2.17%	8
2026-05-13 12:40:00	$352.16	BUY	140	$49,302.40	2026-05-21 11:53:00	$359.89	Sold	$1,082.20	2.2%	8
2026-05-13 12:39:00	$352.20	BUY	140	$49,308.00	2026-05-21 11:53:00	$359.89	Sold	$1,076.60	2.18%	8
2026-05-13 12:38:00	$352.11	BUY	140	$49,295.40	2026-05-21 11:53:00	$359.89	Sold	$1,089.20	2.21%	8
2026-05-13 12:37:00	$352.05	BUY	140	$49,287.00	2026-05-21 11:53:00	$359.89	Sold	$1,097.60	2.23%	8
2026-05-13 12:36:00	$351.92	BUY	140	$49,268.80	2026-05-21 11:53:00	$359.89	Sold	$1,115.80	2.26%	8
2026-05-13 12:35:00	$352.19	BUY	140	$49,306.60	2026-05-21 11:53:00	$359.89	Sold	$1,078.00	2.19%	8
2026-05-13 12:31:00	$352.44	BUY	140	$49,341.60	2026-05-21 11:53:00	$359.89	Sold	$1,043.00	2.11%	8
2026-05-13 12:30:00	$352.53	BUY	140	$49,354.20	2026-05-21 11:53:00	$359.89	Sold	$1,030.40	2.09%	8
2026-05-13 12:29:00	$352.37	BUY	140	$49,331.80	2026-05-21 11:53:00	$359.89	Sold	$1,052.80	2.13%	8
2026-05-13 12:28:00	$352.39	BUY	140	$49,334.60	2026-05-21 11:53:00	$359.89	Sold	$1,050.00	2.13%	8
2026-05-13 12:21:00	$352.36	BUY	140	$49,330.40	2026-05-21 11:53:00	$359.89	Sold	$1,054.20	2.14%	8
2026-05-13 12:05:00	$352.41	BUY	140	$49,337.40	2026-05-21 11:53:00	$359.89	Sold	$1,047.20	2.12%	8
2026-05-13 12:03:00	$352.53	BUY	140	$49,354.20	2026-05-21 11:53:00	$359.89	Sold	$1,030.40	2.09%	8
2026-05-13 12:02:00	$352.13	BUY	140	$49,298.20	2026-05-21 11:53:00	$359.89	Sold	$1,086.40	2.2%	8
2026-05-13 12:01:00	$351.99	BUY	140	$49,278.60	2026-05-21 11:53:00	$359.89	Sold	$1,106.00	2.24%	8
2026-05-13 12:00:00	$352.10	BUY	140	$49,294.00	2026-05-21 11:53:00	$359.89	Sold	$1,090.60	2.21%	8
2026-05-13 11:59:00	$352.19	BUY	140	$49,306.60	2026-05-21 11:53:00	$359.89	Sold	$1,078.00	2.19%	8
2026-05-13 11:58:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:57:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:56:00	$352.84	BUY	140	$49,397.60	2026-05-21 11:53:00	$359.89	Sold	$987.00	2%	8
2026-05-13 11:55:00	$353.00	BUY	140	$49,420.00	2026-05-21 11:53:00	$359.89	Sold	$964.60	1.95%	8
2026-05-13 11:54:00	$353.47	BUY	140	$49,485.80	2026-05-21 11:53:00	$359.89	Sold	$898.80	1.82%	8
2026-05-13 11:53:00	$353.74	BUY	140	$49,523.60	2026-05-21 11:53:00	$359.89	Sold	$861.00	1.74%	8
2026-05-13 11:52:00	$354.34	BUY	140	$49,607.60	2026-05-21 11:53:00	$359.89	Sold	$777.00	1.57%	8
2026-05-13 11:51:00	$354.48	BUY	140	$49,627.20	2026-05-21 11:53:00	$359.89	Sold	$757.40	1.53%	8
2026-05-13 11:47:00	$354.28	BUY	140	$49,599.20	2026-05-21 11:53:00	$359.89	Sold	$785.40	1.58%	8
2026-05-13 11:37:00	$354.00	BUY	140	$49,560.00	2026-05-21 11:53:00	$359.89	Sold	$824.60	1.66%	8
2026-05-13 11:36:00	$354.39	BUY	140	$49,614.60	2026-05-21 11:53:00	$359.89	Sold	$770.00	1.55%	8
2026-05-13 11:35:00	$354.34	BUY	140	$49,607.60	2026-05-21 11:53:00	$359.89	Sold	$777.00	1.57%	8
2026-05-13 11:34:00	$354.52	BUY	140	$49,632.80	2026-05-21 11:53:00	$359.89	Sold	$751.80	1.51%	8
2026-05-13 11:33:00	$354.25	BUY	140	$49,595.00	2026-05-21 11:53:00	$359.89	Sold	$789.60	1.59%	8
2026-05-13 11:32:00	$354.66	BUY	140	$49,652.40	2026-05-21 11:53:00	$359.89	Sold	$732.20	1.47%	8
2026-05-13 11:30:00	$354.58	BUY	140	$49,641.20	2026-05-21 11:53:00	$359.89	Sold	$743.40	1.5%	8
2026-05-13 11:29:00	$354.63	BUY	140	$49,648.20	2026-05-21 11:53:00	$359.89	Sold	$736.40	1.48%	8
2026-05-13 11:27:00	$354.29	BUY	140	$49,600.60	2026-05-21 11:53:00	$359.89	Sold	$784.00	1.58%	8
2026-05-13 11:26:00	$354.49	BUY	140	$49,628.60	2026-05-21 11:53:00	$359.89	Sold	$756.00	1.52%	8
2026-05-13 11:25:00	$354.42	BUY	140	$49,618.80	2026-05-21 11:53:00	$359.89	Sold	$765.80	1.54%	8
2026-05-13 11:24:00	$354.60	BUY	140	$49,644.00	2026-05-21 11:53:00	$359.89	Sold	$740.60	1.49%	8
2026-05-13 11:23:00	$354.89	BUY	140	$49,684.60	2026-05-21 11:53:00	$359.89	Sold	$700.00	1.41%	8
2026-05-13 11:21:00	$354.78	BUY	140	$49,669.20	2026-05-21 11:53:00	$359.89	Sold	$715.40	1.44%	8
2026-05-13 11:20:00	$354.50	BUY	140	$49,630.00	2026-05-21 11:53:00	$359.89	Sold	$754.60	1.52%	8
2026-05-13 11:19:00	$354.64	BUY	140	$49,649.60	2026-05-21 11:53:00	$359.89	Sold	$735.00	1.48%	8
2026-05-13 10:25:00	$360.40	SELL	140	$50,456.00	-	-		-	-
2026-05-13 10:24:00	$360.10	SELL	140	$50,414.00	-	-		-	-
2026-05-13 10:23:00	$359.84	SELL	140	$50,377.60	-	-		-	-
2026-05-13 09:58:00	$354.74	BUY	140	$49,663.60	2026-05-13 10:23:00	$359.84	Sold	$714.00	1.44%	0
2026-05-13 09:54:00	$355.30	BUY	140	$49,742.00	2026-05-13 10:23:00	$359.84	Sold	$635.60	1.28%	0
2026-05-13 09:51:00	$355.02	BUY	140	$49,702.80	2026-05-13 10:23:00	$359.84	Sold	$674.80	1.36%	0
2026-05-13 09:47:00	$355.49	BUY	140	$49,768.60	2026-05-13 10:23:00	$359.84	Sold	$609.00	1.22%	0
2026-05-13 09:45:00	$355.88	BUY	140	$49,823.20	2026-05-13 10:23:00	$359.84	Sold	$554.40	1.11%	0
2026-05-13 09:30:00	$359.90	SELL	140	$50,386.00	-	-		-	-
2026-05-12 13:15:00	$355.89	BUY	140	$49,824.60	2026-05-13 09:30:00	$359.90	Sold	$561.44	1.13%	1
2026-05-12 13:14:00	$355.85	BUY	140	$49,819.00	2026-05-13 09:30:00	$359.90	Sold	$567.00	1.14%	1
2026-05-12 13:13:00	$356.02	BUY	140	$49,842.80	2026-05-13 09:30:00	$359.90	Sold	$543.20	1.09%	1
2026-05-12 13:12:00	$355.73	BUY	140	$49,802.70	2026-05-13 09:30:00	$359.90	Sold	$583.32	1.17%	1
2026-05-12 13:11:00	$355.62	BUY	140	$49,786.80	2026-05-13 09:30:00	$359.90	Sold	$599.20	1.2%	1
2026-05-12 13:10:00	$356.01	BUY	140	$49,842.10	2026-05-13 09:30:00	$359.90	Sold	$543.94	1.09%	1
2026-05-12 13:09:00	$355.94	BUY	140	$49,831.60	2026-05-13 09:30:00	$359.90	Sold	$554.40	1.11%	1
2026-05-12 13:08:00	$356.06	BUY	140	$49,848.40	2026-05-13 09:30:00	$359.90	Sold	$537.60	1.08%	1
2026-05-12 13:07:00	$356.27	BUY	140	$49,877.70	2026-05-13 09:30:00	$359.90	Sold	$508.34	1.02%	1
2026-05-12 13:06:00	$356.23	BUY	140	$49,872.20	2026-05-13 09:30:00	$359.90	Sold	$513.80	1.03%	1
2026-05-12 13:05:00	$356.11	BUY	140	$49,854.70	2026-05-13 09:30:00	$359.90	Sold	$531.30	1.07%	1
2026-05-12 13:02:00	$356.14	BUY	140	$49,860.10	2026-05-13 09:30:00	$359.90	Sold	$525.88	1.05%	1
2026-05-12 12:59:00	$355.73	BUY	140	$49,802.20	2026-05-13 09:30:00	$359.90	Sold	$583.80	1.17%	1
2026-05-12 12:58:00	$356.05	BUY	140	$49,847.00	2026-05-13 09:30:00	$359.90	Sold	$539.00	1.08%	1
2026-05-12 12:57:00	$356.22	BUY	140	$49,870.80	2026-05-13 09:30:00	$359.90	Sold	$515.20	1.03%	1
2026-05-12 12:56:00	$356.22	BUY	140	$49,870.80	2026-05-13 09:30:00	$359.90	Sold	$515.20	1.03%	1
2026-05-12 12:55:00	$356.23	BUY	140	$49,872.60	2026-05-13 09:30:00	$359.90	Sold	$513.45	1.03%	1
2026-05-12 12:54:00	$356.26	BUY	140	$49,876.40	2026-05-13 09:30:00	$359.90	Sold	$509.60	1.02%	1
2026-05-12 12:53:00	$356.21	BUY	140	$49,869.40	2026-05-13 09:30:00	$359.90	Sold	$516.60	1.04%	1
2026-05-12 12:52:00	$356.24	BUY	140	$49,873.60	2026-05-13 09:30:00	$359.90	Sold	$512.40	1.03%	1
2026-05-12 12:50:00	$356.13	BUY	140	$49,858.20	2026-05-13 09:30:00	$359.90	Sold	$527.80	1.06%	1
2026-05-12 12:49:00	$355.98	BUY	140	$49,837.20	2026-05-13 09:30:00	$359.90	Sold	$548.80	1.1%	1
2026-05-12 12:48:00	$355.90	BUY	140	$49,826.00	2026-05-13 09:30:00	$359.90	Sold	$560.00	1.12%	1
2026-05-12 12:46:00	$356.42	BUY	140	$49,898.10	2026-05-13 10:24:00	$360.10	Sold	$515.90	1.03%	1
2026-05-12 12:45:00	$356.39	BUY	140	$49,894.60	2026-05-13 10:24:00	$360.10	Sold	$519.40	1.04%	1
2026-05-12 12:43:00	$356.54	BUY	140	$49,915.60	2026-05-13 10:25:00	$360.40	Sold	$540.40	1.08%	1
2026-05-12 12:42:00	$356.56	BUY	140	$49,917.70	2026-05-13 10:25:00	$360.40	Sold	$538.30	1.08%	1
2026-05-12 11:28:00	$356.56	BUY	140	$49,918.40	2026-05-13 10:25:00	$360.40	Sold	$537.60	1.08%	1
2026-05-12 11:27:00	$356.56	BUY	140	$49,918.40	2026-05-13 10:25:00	$360.40	Sold	$537.60	1.08%	1
2026-05-12 11:26:00	$356.52	BUY	140	$49,912.80	2026-05-13 10:24:00	$360.10	Sold	$501.20	1%	1
2026-05-12 11:25:00	$356.23	BUY	140	$49,872.20	2026-05-13 09:30:00	$359.90	Sold	$513.80	1.03%	1
2026-05-12 11:19:00	$356.27	BUY	140	$49,877.80	2026-05-13 09:30:00	$359.90	Sold	$508.20	1.02%	1
2026-05-12 11:18:00	$356.64	BUY	140	$49,929.60	2026-05-13 10:25:00	$360.40	Sold	$526.40	1.05%	1
2026-05-12 11:17:00	$356.91	BUY	140	$49,967.40	2026-05-21 11:57:00	$360.64	Sold	$522.20	1.05%	9
2026-05-12 11:16:00	$356.91	BUY	140	$49,967.40	2026-05-21 11:57:00	$360.64	Sold	$522.20	1.05%	9
2026-05-12 11:15:00	$357.64	BUY	140	$50,069.60	2026-05-21 13:59:00	$361.30	Sold	$512.40	1.02%	9
2026-05-12 11:05:00	$357.62	BUY	140	$50,066.80	2026-05-21 13:59:00	$361.30	Sold	$515.20	1.03%	9
2026-05-12 10:35:00	$357.60	BUY	140	$50,064.00	2026-05-21 13:58:00	$361.19	Sold	$501.90	1%	9
2026-05-12 10:04:00	$357.23	BUY	140	$50,012.20	2026-05-21 13:57:00	$360.94	Sold	$519.40	1.04%	9
2026-05-12 10:00:00	$358.10	BUY	140	$50,134.00	2026-05-22 09:30:00	$362.79	Sold	$656.60	1.31%	10
2026-05-12 09:37:00	$357.90	BUY	140	$50,106.00	2026-05-22 09:30:00	$362.79	Sold	$684.60	1.37%	10
2026-05-12 09:36:00	$357.98	BUY	140	$50,117.20	2026-05-22 09:30:00	$362.79	Sold	$673.40	1.34%	10
2026-05-12 09:34:00	$358.61	BUY	140	$50,205.40	2026-05-22 09:30:00	$362.79	Sold	$585.20	1.17%	10
2026-05-11 15:59:00	$364.22	SELL	140	$50,990.80	-	-		-	-
2026-05-11 15:58:00	$363.92	SELL	140	$50,948.80	-	-		-	-
2026-05-11 15:57:00	$363.94	SELL	140	$50,951.60	-	-		-	-
2026-05-11 15:56:00	$363.93	SELL	140	$50,950.20	-	-		-	-
2026-05-11 15:55:00	$364.32	SELL	140	$51,004.80	-	-		-	-
2026-05-11 15:54:00	$364.65	SELL	140	$51,051.00	-	-		-	-
2026-05-11 15:53:00	$364.21	SELL	140	$50,989.40	-	-		-	-
2026-05-11 15:52:00	$364.26	SELL	140	$50,996.40	-	-		-	-
2026-05-11 15:51:00	$364.19	SELL	140	$50,986.60	-	-		-	-
2026-05-11 15:50:00	$364.40	SELL	140	$51,016.00	-	-		-	-
2026-05-11 15:49:00	$364.23	SELL	140	$50,992.20	-	-		-	-
2026-05-11 15:48:00	$364.06	SELL	140	$50,968.40	-	-		-	-
2026-05-11 15:47:00	$364.02	SELL	140	$50,962.80	-	-		-	-
2026-05-11 15:46:00	$364.24	SELL	140	$50,993.70	-	-		-	-
2026-05-11 15:45:00	$364.33	SELL	140	$51,006.20	-	-		-	-
2026-05-11 15:44:00	$364.14	SELL	140	$50,978.90	-	-		-	-
2026-05-11 15:43:00	$364.17	SELL	140	$50,983.20	-	-		-	-
2026-05-11 15:42:00	$364.18	SELL	140	$50,985.20	-	-		-	-
2026-05-11 15:41:00	$364.42	SELL	140	$51,018.80	-	-		-	-
2026-05-11 15:40:00	$364.54	SELL	140	$51,034.90	-	-		-	-
2026-05-11 15:39:00	$364.50	SELL	140	$51,030.00	-	-		-	-
2026-05-11 15:38:00	$364.38	SELL	140	$51,013.20	-	-		-	-
2026-05-11 15:37:00	$364.00	SELL	140	$50,960.00	-	-		-	-
2026-05-11 15:36:00	$363.72	SELL	140	$50,920.10	-	-		-	-
2026-05-11 15:35:00	$363.83	SELL	140	$50,936.90	-	-		-	-
2026-05-11 15:34:00	$363.85	SELL	140	$50,939.40	-	-		-	-
2026-05-11 15:33:00	$363.81	SELL	140	$50,933.40	-	-		-	-
2026-05-11 15:32:00	$363.39	SELL	140	$50,874.80	-	-		-	-
2026-05-11 15:31:00	$363.40	SELL	140	$50,876.00	-	-		-	-
2026-05-11 15:30:00	$363.52	SELL	140	$50,892.80	-	-		-	-
2026-05-11 15:29:00	$363.40	SELL	140	$50,876.00	-	-		-	-
2026-05-11 15:28:00	$363.64	SELL	140	$50,909.60	-	-		-	-
2026-05-11 15:27:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 15:26:00	$363.03	SELL	140	$50,823.90	-	-		-	-
2026-05-11 15:25:00	$363.11	SELL	140	$50,835.40	-	-		-	-
2026-05-11 15:24:00	$363.14	SELL	140	$50,838.90	-	-		-	-
2026-05-11 15:23:00	$363.41	SELL	140	$50,877.00	-	-		-	-
2026-05-11 15:22:00	$363.17	SELL	140	$50,843.80	-	-		-	-
2026-05-11 15:21:00	$363.38	SELL	140	$50,873.20	-	-		-	-
2026-05-11 15:20:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 15:19:00	$363.49	SELL	140	$50,888.60	-	-		-	-
2026-05-11 15:18:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 15:17:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 15:16:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-05-11 15:15:00	$363.57	SELL	140	$50,900.20	-	-		-	-
2026-05-11 15:14:00	$363.83	SELL	140	$50,936.20	-	-		-	-
2026-05-11 15:13:00	$363.66	SELL	140	$50,912.10	-	-		-	-
2026-05-11 15:12:00	$363.76	SELL	140	$50,926.10	-	-		-	-
2026-05-11 15:11:00	$363.90	SELL	140	$50,946.00	-	-		-	-
2026-05-11 15:10:00	$363.62	SELL	140	$50,906.10	-	-		-	-
2026-05-11 15:09:00	$363.24	SELL	140	$50,853.40	-	-		-	-
2026-05-11 15:08:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 15:07:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 15:06:00	$363.22	SELL	140	$50,850.80	-	-		-	-
2026-05-11 15:05:00	$362.80	SELL	140	$50,792.00	-	-		-	-
2026-05-11 15:04:00	$362.56	SELL	140	$50,758.40	-	-		-	-
2026-05-11 15:03:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 15:02:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 15:01:00	$363.33	SELL	140	$50,865.60	-	-		-	-
2026-05-11 15:00:00	$362.94	SELL	140	$50,812.20	-	-		-	-
2026-05-11 14:59:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 14:58:00	$362.79	SELL	140	$50,790.60	-	-		-	-
2026-05-11 14:57:00	$363.23	SELL	140	$50,851.50	-	-		-	-
2026-05-11 14:56:00	$363.22	SELL	140	$50,850.80	-	-		-	-
2026-05-11 14:55:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 14:54:00	$363.16	SELL	140	$50,842.40	-	-		-	-
2026-05-11 14:53:00	$363.36	SELL	140	$50,870.50	-	-		-	-
2026-05-11 14:52:00	$363.16	SELL	140	$50,842.50	-	-		-	-
2026-05-11 14:51:00	$363.10	SELL	140	$50,834.00	-	-		-	-
2026-05-11 14:50:00	$363.59	SELL	140	$50,902.60	-	-		-	-
2026-05-11 14:49:00	$363.24	SELL	140	$50,853.30	-	-		-	-
2026-05-11 14:48:00	$363.57	SELL	140	$50,899.80	-	-		-	-
2026-05-11 14:47:00	$363.47	SELL	140	$50,885.80	-	-		-	-
2026-05-11 14:46:00	$363.09	SELL	140	$50,832.40	-	-		-	-
2026-05-11 14:45:00	$362.91	SELL	140	$50,807.40	-	-		-	-
2026-05-11 14:44:00	$362.96	SELL	140	$50,814.40	-	-		-	-
2026-05-11 14:43:00	$363.27	SELL	140	$50,858.50	-	-		-	-
2026-05-11 14:42:00	$363.30	SELL	140	$50,862.00	-	-		-	-
2026-05-11 14:41:00	$363.29	SELL	140	$50,860.50	-	-		-	-
2026-05-11 14:40:00	$363.19	SELL	140	$50,846.60	-	-		-	-
2026-05-11 14:39:00	$363.18	SELL	140	$50,845.20	-	-		-	-
2026-05-11 14:38:00	$363.37	SELL	140	$50,871.10	-	-		-	-
2026-05-11 14:37:00	$363.21	SELL	140	$50,849.00	-	-		-	-
2026-05-11 14:36:00	$363.46	SELL	140	$50,884.80	-	-		-	-
2026-05-11 14:35:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-05-11 14:34:00	$363.50	SELL	140	$50,890.00	-	-		-	-
2026-05-11 14:33:00	$363.55	SELL	140	$50,896.70	-	-		-	-
2026-05-11 14:32:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 14:31:00	$363.47	SELL	140	$50,885.10	-	-		-	-
2026-05-11 14:30:00	$363.62	SELL	140	$50,906.20	-	-		-	-
2026-05-11 14:29:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-05-11 14:28:00	$363.76	SELL	140	$50,926.40	-	-		-	-
2026-05-11 14:27:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 14:26:00	$363.53	SELL	140	$50,894.20	-	-		-	-
2026-05-11 14:25:00	$363.67	SELL	140	$50,913.80	-	-		-	-
2026-05-11 14:24:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-05-11 14:23:00	$363.48	SELL	140	$50,887.20	-	-		-	-
2026-05-11 14:22:00	$363.32	SELL	140	$50,864.10	-	-		-	-
2026-05-11 14:21:00	$363.20	SELL	140	$50,848.00	-	-		-	-
2026-05-11 14:20:00	$363.21	SELL	140	$50,848.70	-	-		-	-
2026-05-11 14:19:00	$363.29	SELL	140	$50,861.20	-	-		-	-
2026-05-11 14:18:00	$363.20	SELL	140	$50,847.30	-	-		-	-
2026-05-11 14:17:00	$363.21	SELL	140	$50,848.70	-	-		-	-
2026-05-11 14:16:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-05-11 14:15:00	$363.08	SELL	140	$50,831.10	-	-		-	-
2026-05-11 14:14:00	$362.94	SELL	140	$50,811.70	-	-		-	-
2026-05-11 14:13:00	$362.96	SELL	140	$50,813.70	-	-		-	-
2026-05-11 14:12:00	$363.20	SELL	140	$50,847.80	-	-		-	-
2026-05-11 14:11:00	$363.31	SELL	140	$50,863.40	-	-		-	-
2026-05-11 14:10:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-05-11 14:09:00	$363.24	SELL	140	$50,853.80	-	-		-	-
2026-05-11 14:08:00	$363.58	SELL	140	$50,901.20	-	-		-	-
2026-05-11 14:07:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 14:06:00	$363.10	SELL	140	$50,833.50	-	-		-	-
2026-05-11 14:05:00	$363.32	SELL	140	$50,864.10	-	-		-	-
2026-05-11 14:04:00	$362.94	SELL	140	$50,810.90	-	-		-	-
2026-05-11 14:03:00	$363.15	SELL	140	$50,840.80	-	-		-	-
2026-05-11 14:02:00	$363.12	SELL	140	$50,836.80	-	-		-	-
2026-05-11 14:01:00	$362.75	SELL	140	$50,784.30	-	-		-	-
2026-05-11 14:00:00	$362.81	SELL	140	$50,793.40	-	-		-	-
2026-05-11 13:59:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 13:58:00	$363.45	SELL	140	$50,883.00	-	-		-	-
2026-05-11 13:57:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-05-11 13:56:00	$363.35	SELL	140	$50,868.80	-	-		-	-
2026-05-11 13:55:00	$363.49	SELL	140	$50,887.90	-	-		-	-
2026-05-11 13:54:00	$363.25	SELL	140	$50,855.00	-	-		-	-
2026-05-11 13:53:00	$363.22	SELL	140	$50,851.50	-	-		-	-
2026-05-11 13:52:00	$363.37	SELL	140	$50,871.80	-	-		-	-
2026-05-11 13:51:00	$363.21	SELL	140	$50,849.40	-	-		-	-
2026-05-11 13:50:00	$363.30	SELL	140	$50,861.60	-	-		-	-
2026-05-11 13:49:00	$363.08	SELL	140	$50,830.50	-	-		-	-
2026-05-11 13:48:00	$363.18	SELL	140	$50,844.90	-	-		-	-
2026-05-11 13:47:00	$363.10	SELL	140	$50,833.30	-	-		-	-
2026-05-11 13:46:00	$363.47	SELL	140	$50,885.20	-	-		-	-
2026-05-11 13:45:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 13:44:00	$362.99	SELL	140	$50,818.60	-	-		-	-
2026-05-11 13:43:00	$363.02	SELL	140	$50,822.80	-	-		-	-
2026-05-11 13:42:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 13:41:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-05-11 13:40:00	$363.42	SELL	140	$50,878.80	-	-		-	-
2026-05-11 13:39:00	$363.36	SELL	140	$50,870.40	-	-		-	-
2026-05-11 13:38:00	$363.68	SELL	140	$50,914.50	-	-		-	-
2026-05-11 13:37:00	$363.61	SELL	140	$50,905.80	-	-		-	-
2026-05-11 13:36:00	$363.96	SELL	140	$50,954.40	-	-		-	-
2026-05-11 13:35:00	$363.75	SELL	140	$50,925.00	-	-		-	-
2026-05-11 13:34:00	$363.76	SELL	140	$50,925.70	-	-		-	-
2026-05-11 13:33:00	$363.77	SELL	140	$50,927.10	-	-		-	-
2026-05-11 13:32:00	$363.65	SELL	140	$50,911.00	-	-		-	-
2026-05-11 13:31:00	$363.80	SELL	140	$50,932.00	-	-		-	-
2026-05-11 13:30:00	$363.60	SELL	140	$50,904.00	-	-		-	-
2026-05-11 13:29:00	$363.41	SELL	140	$50,876.70	-	-		-	-
2026-05-11 13:28:00	$363.34	SELL	140	$50,867.60	-	-		-	-
2026-05-11 13:27:00	$363.43	SELL	140	$50,879.50	-	-		-	-
2026-05-11 13:26:00	$363.57	SELL	140	$50,899.80	-	-		-	-
2026-05-11 13:25:00	$363.35	SELL	140	$50,868.30	-	-		-	-
2026-05-11 13:24:00	$363.24	SELL	140	$50,853.60	-	-		-	-
2026-05-11 13:23:00	$363.24	SELL	140	$50,853.20	-	-		-	-
2026-05-11 13:22:00	$363.44	SELL	140	$50,882.00	-	-		-	-
2026-05-11 13:21:00	$363.67	SELL	140	$50,913.50	-	-		-	-
2026-05-11 13:20:00	$363.72	SELL	140	$50,920.80	-	-		-	-
2026-05-11 13:19:00	$363.59	SELL	140	$50,902.00	-	-		-	-
2026-05-11 13:18:00	$363.62	SELL	140	$50,906.80	-	-		-	-
2026-05-11 13:17:00	$363.60	SELL	140	$50,903.80	-	-		-	-
2026-05-11 13:16:00	$363.15	SELL	140	$50,841.00	-	-		-	-
2026-05-11 13:15:00	$363.44	SELL	140	$50,881.60	-	-		-	-
2026-05-11 13:14:00	$363.14	SELL	140	$50,839.80	-	-		-	-
2026-05-11 13:13:00	$363.11	SELL	140	$50,834.70	-	-		-	-
2026-05-11 13:12:00	$363.23	SELL	140	$50,851.50	-	-		-	-
2026-05-11 13:11:00	$362.85	SELL	140	$50,799.20	-	-		-	-
2026-05-11 13:10:00	$362.94	SELL	140	$50,811.60	-	-		-	-
2026-05-11 13:09:00	$362.86	SELL	140	$50,800.40	-	-		-	-
2026-05-11 13:08:00	$362.77	SELL	140	$50,787.10	-	-		-	-
2026-05-11 13:07:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-05-11 13:06:00	$362.33	SELL	140	$50,726.20	-	-		-	-
2026-05-11 13:05:00	$362.42	SELL	140	$50,738.80	-	-		-	-
2026-05-11 13:04:00	$362.62	SELL	140	$50,766.10	-	-		-	-
2026-05-11 13:03:00	$362.57	SELL	140	$50,759.90	-	-		-	-
2026-05-11 13:02:00	$362.49	SELL	140	$50,748.60	-	-		-	-
2026-05-11 13:01:00	$362.53	SELL	140	$50,754.20	-	-		-	-
2026-05-11 13:00:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 12:59:00	$362.11	SELL	140	$50,694.70	-	-		-	-
2026-05-11 12:58:00	$362.40	SELL	140	$50,736.00	-	-		-	-
2026-05-11 12:57:00	$361.06	SELL	140	$50,548.20	-	-		-	-
2026-05-11 12:56:00	$361.14	SELL	140	$50,558.90	-	-		-	-
2026-05-11 12:52:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 12:51:00	$361.65	SELL	140	$50,630.80	-	-		-	-
2026-05-11 12:50:00	$361.76	SELL	140	$50,646.40	-	-		-	-
2026-05-11 12:49:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-05-11 12:48:00	$361.52	SELL	140	$50,612.90	-	-		-	-
2026-05-11 12:47:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-05-11 12:46:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-05-11 12:45:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-05-11 12:44:00	$361.34	SELL	140	$50,586.90	-	-		-	-
2026-05-11 12:43:00	$361.63	SELL	140	$50,627.50	-	-		-	-
2026-05-11 12:42:00	$361.84	SELL	140	$50,657.50	-	-		-	-
2026-05-11 12:41:00	$361.89	SELL	140	$50,664.60	-	-		-	-
2026-05-11 12:40:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 12:39:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 12:38:00	$362.27	SELL	140	$50,717.80	-	-		-	-
2026-05-11 12:37:00	$362.15	SELL	140	$50,701.40	-	-		-	-
2026-05-11 12:36:00	$362.05	SELL	140	$50,686.30	-	-		-	-
2026-05-11 12:35:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 12:34:00	$362.19	SELL	140	$50,707.20	-	-		-	-
2026-05-11 12:33:00	$362.34	SELL	140	$50,727.30	-	-		-	-
2026-05-11 12:32:00	$362.62	SELL	140	$50,766.10	-	-		-	-
2026-05-11 12:31:00	$362.71	SELL	140	$50,779.40	-	-		-	-
2026-05-11 12:30:00	$362.77	SELL	140	$50,787.60	-	-		-	-
2026-05-11 12:29:00	$362.78	SELL	140	$50,788.50	-	-		-	-
2026-05-11 12:28:00	$362.61	SELL	140	$50,765.30	-	-		-	-
2026-05-11 12:27:00	$362.76	SELL	140	$50,785.70	-	-		-	-
2026-05-11 12:26:00	$362.59	SELL	140	$50,762.60	-	-		-	-
2026-05-11 12:25:00	$362.61	SELL	140	$50,765.40	-	-		-	-
2026-05-11 12:24:00	$362.48	SELL	140	$50,747.20	-	-		-	-
2026-05-11 12:23:00	$362.20	SELL	140	$50,708.00	-	-		-	-
2026-05-11 12:22:00	$362.11	SELL	140	$50,695.40	-	-		-	-
2026-05-11 12:21:00	$362.02	SELL	140	$50,682.80	-	-		-	-
2026-05-11 12:20:00	$362.02	SELL	140	$50,682.80	-	-		-	-
2026-05-11 12:19:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-05-11 12:18:00	$361.47	SELL	140	$50,605.80	-	-		-	-
2026-05-11 12:17:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 12:16:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 12:15:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-05-11 12:14:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-05-11 12:13:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-05-11 12:12:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-05-11 12:11:00	$361.67	SELL	140	$50,633.80	-	-		-	-
2026-05-11 12:10:00	$361.36	SELL	140	$50,590.40	-	-		-	-
2026-05-11 12:09:00	$361.62	SELL	140	$50,626.80	-	-		-	-
2026-05-11 12:08:00	$361.64	SELL	140	$50,629.60	-	-		-	-
2026-05-11 12:07:00	$361.74	SELL	140	$50,643.60	-	-		-	-
2026-05-11 12:06:00	$361.40	SELL	140	$50,596.00	-	-		-	-
2026-05-11 12:05:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-05-11 12:04:00	$361.55	SELL	140	$50,617.00	-	-		-	-
2026-05-11 12:03:00	$361.31	SELL	140	$50,583.40	-	-		-	-
2026-05-11 12:02:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-05-11 12:01:00	$361.41	SELL	140	$50,597.40	-	-		-	-
2026-05-11 12:00:00	$361.52	SELL	140	$50,612.80	-	-		-	-
2026-05-11 11:59:00	$361.53	SELL	140	$50,614.20	-	-		-	-
2026-05-11 11:58:00	$361.59	SELL	140	$50,622.60	-	-		-	-
2026-05-11 11:57:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-05-11 11:56:00	$361.58	SELL	140	$50,621.20	-	-		-	-
2026-05-11 11:55:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 11:54:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-05-11 11:53:00	$361.22	SELL	140	$50,570.80	-	-		-	-
2026-05-11 11:51:00	$361.00	SELL	140	$50,540.00	-	-		-	-
2026-05-11 11:50:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-05-11 11:49:00	$360.76	SELL	140	$50,506.40	-	-		-	-
2026-05-11 11:48:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-05-11 11:47:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 11:46:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-05-11 11:44:00	$360.78	SELL	140	$50,509.20	-	-		-	-
2026-05-11 11:43:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:42:00	$360.87	SELL	140	$50,521.80	-	-		-	-
2026-05-11 11:41:00	$361.02	SELL	140	$50,542.80	-	-		-	-
2026-05-11 11:40:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-05-11 11:39:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-11 11:38:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:37:00	$361.05	SELL	140	$50,547.00	-	-		-	-
2026-05-11 11:36:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:35:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-05-11 11:34:00	$360.93	SELL	140	$50,530.20	-	-		-	-
2026-05-11 11:33:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:32:00	$360.83	SELL	140	$50,516.20	-	-		-	-
2026-05-11 11:30:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 11:29:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-05-11 11:28:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-05-11 11:27:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-05-11 11:26:00	$361.42	SELL	140	$50,598.80	-	-		-	-
2026-05-11 11:25:00	$361.54	SELL	140	$50,615.60	-	-		-	-
2026-05-11 11:24:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-05-11 11:23:00	$361.15	SELL	140	$50,561.00	-	-		-	-
2026-05-11 11:22:00	$361.29	SELL	140	$50,580.60	-	-		-	-
2026-05-11 11:21:00	$361.06	SELL	140	$50,548.40	-	-		-	-
2026-05-11 11:20:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 11:19:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 11:16:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-05-11 11:08:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 11:07:00	$361.40	SELL	140	$50,596.00	-	-		-	-
2026-05-11 11:06:00	$361.94	SELL	140	$50,671.60	-	-		-	-
2026-05-11 11:05:00	$361.97	SELL	140	$50,675.80	-	-		-	-
2026-05-11 11:04:00	$361.41	SELL	140	$50,597.40	-	-		-	-
2026-05-11 11:03:00	$361.72	SELL	140	$50,640.80	-	-		-	-
2026-05-11 11:02:00	$362.34	SELL	140	$50,727.60	-	-		-	-
2026-05-11 11:01:00	$362.16	SELL	140	$50,702.40	-	-		-	-
2026-05-11 11:00:00	$362.09	SELL	140	$50,692.60	-	-		-	-
2026-05-11 10:59:00	$362.30	SELL	140	$50,722.00	-	-		-	-
2026-05-11 10:58:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 10:57:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-11 10:56:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-11 10:55:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-05-11 10:54:00	$362.31	SELL	140	$50,723.40	-	-		-	-
2026-05-11 10:53:00	$362.14	SELL	140	$50,699.60	-	-		-	-
2026-05-11 10:52:00	$361.90	SELL	140	$50,666.00	-	-		-	-
2026-05-11 10:51:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-11 10:50:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 10:49:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-11 10:48:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 10:47:00	$360.88	SELL	140	$50,523.20	-	-		-	-
2026-05-11 10:25:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-05-11 10:24:00	$360.95	SELL	140	$50,533.00	-	-		-	-
2026-05-11 10:23:00	$361.25	SELL	140	$50,575.00	-	-		-	-
2026-05-11 10:22:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-05-11 10:21:00	$361.10	SELL	140	$50,554.00	-	-		-	-
2026-05-11 10:20:00	$361.30	SELL	140	$50,582.00	-	-		-	-
2026-05-11 10:19:00	$361.89	SELL	140	$50,664.60	-	-		-	-
2026-05-11 10:18:00	$362.09	SELL	140	$50,692.60	-	-		-	-
2026-05-11 10:17:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-05-11 10:16:00	$361.84	SELL	140	$50,657.60	-	-		-	-
2026-05-11 10:15:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 10:14:00	$361.70	SELL	140	$50,638.00	-	-		-	-
2026-05-11 10:13:00	$361.24	SELL	140	$50,573.60	-	-		-	-
2026-05-11 10:12:00	$361.37	SELL	140	$50,591.80	-	-		-	-
2026-05-11 10:11:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-05-11 10:10:00	$361.09	SELL	140	$50,552.60	-	-		-	-
2026-05-11 10:09:00	$361.35	SELL	140	$50,589.00	-	-		-	-
2026-05-11 10:08:00	$360.96	SELL	140	$50,534.40	-	-		-	-
2026-05-11 10:07:00	$361.07	SELL	140	$50,549.80	-	-		-	-
2026-05-11 10:06:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-05-11 10:05:00	$361.19	SELL	140	$50,566.60	-	-		-	-
2026-05-11 10:04:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-05-11 10:03:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 10:02:00	$360.86	SELL	140	$50,520.40	-	-		-	-
2026-05-11 09:59:00	$360.79	SELL	140	$50,510.60	-	-		-	-
2026-05-11 09:58:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-11 09:57:00	$362.97	SELL	140	$50,815.80	-	-		-	-
2026-05-11 09:56:00	$362.72	SELL	140	$50,780.80	-	-		-	-
2026-05-11 09:55:00	$362.48	SELL	140	$50,747.20	-	-		-	-
2026-05-11 09:54:00	$362.52	SELL	140	$50,752.80	-	-		-	-
2026-05-11 09:53:00	$362.36	SELL	140	$50,730.40	-	-		-	-
2026-05-11 09:52:00	$362.43	SELL	140	$50,740.20	-	-		-	-
2026-05-11 09:51:00	$361.93	SELL	140	$50,670.20	-	-		-	-
2026-05-11 09:50:00	$362.34	SELL	140	$50,727.60	-	-		-	-
2026-05-11 09:49:00	$363.43	SELL	140	$50,880.20	-	-		-	-
2026-05-11 09:48:00	$362.69	SELL	140	$50,776.60	-	-		-	-
2026-05-11 09:47:00	$363.03	SELL	140	$50,824.20	-	-		-	-
2026-05-11 09:46:00	$363.29	SELL	140	$50,860.60	-	-		-	-
2026-05-11 09:45:00	$364.02	SELL	140	$50,962.80	-	-		-	-
2026-05-11 09:44:00	$362.92	SELL	140	$50,808.80	-	-		-	-
2026-05-11 09:43:00	$362.45	SELL	140	$50,743.00	-	-		-	-
2026-05-11 09:42:00	$363.09	SELL	140	$50,832.60	-	-		-	-
2026-05-11 09:41:00	$363.79	SELL	140	$50,930.60	-	-		-	-
2026-05-11 09:40:00	$363.55	SELL	140	$50,897.00	-	-		-	-
2026-05-11 09:39:00	$362.29	SELL	140	$50,720.60	-	-		-	-
2026-05-11 09:38:00	$362.74	SELL	140	$50,783.60	-	-		-	-
2026-05-11 09:37:00	$361.39	SELL	140	$50,594.60	-	-		-	-
2026-05-11 09:36:00	$361.88	SELL	140	$50,663.20	-	-		-	-
2026-05-11 09:35:00	$362.53	SELL	140	$50,754.20	-	-		-	-
2026-05-11 09:34:00	$361.38	SELL	140	$50,593.20	-	-		-	-
2026-05-11 09:33:00	$360.37	SELL	140	$50,451.80	-	-		-	-
2026-05-11 09:32:00	$360.25	SELL	140	$50,435.00	-	-		-	-
2026-05-11 09:31:00	$361.56	SELL	140	$50,618.40	-	-		-	-
2026-05-11 09:30:00	$361.10	SELL	140	$50,554.00	-	-		-	-
2026-05-08 15:59:00	$362.62	SELL	150	$54,393.00	-	-		-	-
2026-05-08 15:58:00	$362.57	SELL	150	$54,385.50	-	-		-	-
2026-05-08 15:57:00	$362.40	SELL	150	$54,360.00	-	-		-	-
2026-05-08 15:56:00	$362.54	SELL	150	$54,381.40	-	-		-	-
2026-05-08 15:55:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-05-08 15:54:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 15:53:00	$362.36	SELL	150	$54,354.00	-	-		-	-
2026-05-08 15:52:00	$362.00	SELL	150	$54,300.50	-	-		-	-
2026-05-08 15:51:00	$362.06	SELL	150	$54,309.00	-	-		-	-
2026-05-08 15:50:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-05-08 15:49:00	$362.14	SELL	150	$54,320.20	-	-		-	-
2026-05-08 15:48:00	$362.14	SELL	150	$54,321.00	-	-		-	-
2026-05-08 15:47:00	$362.10	SELL	150	$54,315.10	-	-		-	-
2026-05-08 15:46:00	$362.04	SELL	150	$54,305.20	-	-		-	-
2026-05-08 15:45:00	$362.02	SELL	150	$54,302.80	-	-		-	-
2026-05-08 15:44:00	$362.31	SELL	150	$54,346.50	-	-		-	-
2026-05-08 15:43:00	$362.13	SELL	150	$54,318.80	-	-		-	-
2026-05-08 15:42:00	$361.95	SELL	150	$54,292.50	-	-		-	-
2026-05-08 15:41:00	$361.25	SELL	150	$54,186.80	-	-		-	-
2026-05-08 15:32:00	$361.36	SELL	150	$54,204.00	-	-		-	-
2026-05-08 15:31:00	$361.48	SELL	150	$54,222.00	-	-		-	-
2026-05-08 15:30:00	$361.75	SELL	150	$54,261.80	-	-		-	-
2026-05-08 15:29:00	$361.86	SELL	150	$54,279.00	-	-		-	-
2026-05-08 15:28:00	$362.39	SELL	150	$54,357.80	-	-		-	-
2026-05-08 15:27:00	$362.72	SELL	150	$54,408.00	-	-		-	-
2026-05-08 15:26:00	$362.71	SELL	150	$54,407.20	-	-		-	-
2026-05-08 15:25:00	$362.67	SELL	150	$54,399.80	-	-		-	-
2026-05-08 15:24:00	$362.92	SELL	150	$54,437.70	-	-		-	-
2026-05-08 15:23:00	$363.05	SELL	150	$54,457.50	-	-		-	-
2026-05-08 15:22:00	$362.90	SELL	150	$54,434.90	-	-		-	-
2026-05-08 15:21:00	$362.84	SELL	150	$54,425.90	-	-		-	-
2026-05-08 15:20:00	$362.85	SELL	150	$54,427.50	-	-		-	-
2026-05-08 15:19:00	$362.94	SELL	150	$54,440.90	-	-		-	-
2026-05-08 15:18:00	$362.89	SELL	150	$54,433.40	-	-		-	-
2026-05-08 15:17:00	$362.95	SELL	150	$54,442.50	-	-		-	-
2026-05-08 15:16:00	$362.85	SELL	150	$54,427.50	-	-		-	-
2026-05-08 15:15:00	$363.11	SELL	150	$54,466.50	-	-		-	-
2026-05-08 15:14:00	$362.94	SELL	150	$54,440.70	-	-		-	-
2026-05-08 15:13:00	$362.89	SELL	150	$54,433.30	-	-		-	-
2026-05-08 15:12:00	$362.95	SELL	150	$54,442.40	-	-		-	-
2026-05-08 15:11:00	$363.01	SELL	150	$54,450.90	-	-		-	-
2026-05-08 15:10:00	$362.97	SELL	150	$54,445.30	-	-		-	-
2026-05-08 15:09:00	$363.06	SELL	150	$54,459.00	-	-		-	-
2026-05-08 15:08:00	$362.98	SELL	150	$54,447.00	-	-		-	-
2026-05-08 15:07:00	$363.13	SELL	150	$54,469.50	-	-		-	-
2026-05-08 15:06:00	$363.25	SELL	150	$54,487.50	-	-		-	-
2026-05-08 15:05:00	$362.54	SELL	150	$54,380.20	-	-		-	-
2026-05-08 15:04:00	$362.50	SELL	150	$54,375.00	-	-		-	-
2026-05-08 15:03:00	$362.93	SELL	150	$54,439.50	-	-		-	-
2026-05-08 15:02:00	$363.07	SELL	150	$54,460.50	-	-		-	-
2026-05-08 15:01:00	$362.45	SELL	150	$54,367.80	-	-		-	-
2026-05-08 15:00:00	$362.48	SELL	150	$54,372.00	-	-		-	-
2026-05-08 14:59:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-05-08 14:58:00	$362.33	SELL	150	$54,349.50	-	-		-	-
2026-05-08 14:57:00	$362.87	SELL	150	$54,431.00	-	-		-	-
2026-05-08 14:56:00	$362.91	SELL	150	$54,436.50	-	-		-	-
2026-05-08 14:55:00	$362.95	SELL	150	$54,441.80	-	-		-	-
2026-05-08 14:54:00	$362.82	SELL	150	$54,422.20	-	-		-	-
2026-05-08 14:53:00	$363.28	SELL	150	$54,492.00	-	-		-	-
2026-05-08 14:52:00	$363.26	SELL	150	$54,489.40	-	-		-	-
2026-05-08 14:51:00	$363.27	SELL	150	$54,490.50	-	-		-	-
2026-05-08 14:50:00	$362.80	SELL	150	$54,420.40	-	-		-	-
2026-05-08 14:49:00	$362.86	SELL	150	$54,429.00	-	-		-	-
2026-05-08 14:48:00	$362.90	SELL	150	$54,434.80	-	-		-	-
2026-05-08 14:47:00	$362.79	SELL	150	$54,417.80	-	-		-	-
2026-05-08 14:46:00	$362.98	SELL	150	$54,447.00	-	-		-	-
2026-05-08 14:45:00	$362.71	SELL	150	$54,406.90	-	-		-	-
2026-05-08 14:44:00	$362.86	SELL	150	$54,429.10	-	-		-	-
2026-05-08 14:43:00	$363.07	SELL	150	$54,459.80	-	-		-	-
2026-05-08 14:42:00	$362.92	SELL	150	$54,438.00	-	-		-	-
2026-05-08 14:41:00	$362.88	SELL	150	$54,432.00	-	-		-	-
2026-05-08 14:40:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-05-08 14:39:00	$363.49	SELL	150	$54,522.80	-	-		-	-
2026-05-08 14:38:00	$363.51	SELL	150	$54,526.50	-	-		-	-
2026-05-08 14:37:00	$363.56	SELL	150	$54,534.00	-	-		-	-
2026-05-08 14:36:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-05-08 14:35:00	$364.12	SELL	150	$54,618.00	-	-		-	-
2026-05-08 14:34:00	$364.19	SELL	150	$54,628.50	-	-		-	-
2026-05-08 14:33:00	$364.13	SELL	150	$54,619.80	-	-		-	-
2026-05-08 14:32:00	$364.18	SELL	150	$54,627.10	-	-		-	-
2026-05-08 14:31:00	$364.20	SELL	150	$54,630.00	-	-		-	-
2026-05-08 14:30:00	$364.17	SELL	150	$54,625.50	-	-		-	-
2026-05-08 14:29:00	$364.61	SELL	150	$54,691.50	-	-		-	-
2026-05-08 14:28:00	$364.60	SELL	150	$54,689.70	-	-		-	-
2026-05-08 14:27:00	$364.58	SELL	150	$54,687.30	-	-		-	-
2026-05-08 14:26:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-05-08 14:25:00	$364.52	SELL	150	$54,678.00	-	-		-	-
2026-05-08 14:24:00	$364.36	SELL	150	$54,653.20	-	-		-	-
2026-05-08 14:23:00	$364.66	SELL	150	$54,698.90	-	-		-	-
2026-05-08 14:22:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-05-08 14:21:00	$364.75	SELL	150	$54,712.70	-	-		-	-
2026-05-08 14:20:00	$364.67	SELL	150	$54,700.50	-	-		-	-
2026-05-08 14:19:00	$364.84	SELL	150	$54,726.50	-	-		-	-
2026-05-08 14:18:00	$364.88	SELL	150	$54,732.00	-	-		-	-
2026-05-08 14:17:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-05-08 14:16:00	$364.48	SELL	150	$54,672.50	-	-		-	-
2026-05-08 14:15:00	$364.54	SELL	150	$54,680.70	-	-		-	-
2026-05-08 14:14:00	$364.59	SELL	150	$54,688.50	-	-		-	-
2026-05-08 14:13:00	$364.48	SELL	150	$54,671.90	-	-		-	-
2026-05-08 14:12:00	$364.47	SELL	150	$54,670.00	-	-		-	-
2026-05-08 14:11:00	$364.51	SELL	150	$54,676.60	-	-		-	-
2026-05-08 14:10:00	$364.52	SELL	150	$54,678.50	-	-		-	-
2026-05-08 14:09:00	$364.55	SELL	150	$54,682.50	-	-		-	-
2026-05-08 14:08:00	$364.60	SELL	150	$54,689.20	-	-		-	-
2026-05-08 14:07:00	$364.22	SELL	150	$54,633.00	-	-		-	-
2026-05-08 14:06:00	$364.05	SELL	150	$54,607.00	-	-		-	-
2026-05-08 14:05:00	$364.10	SELL	150	$54,615.00	-	-		-	-
2026-05-08 14:04:00	$364.03	SELL	150	$54,603.90	-	-		-	-
2026-05-08 14:03:00	$364.04	SELL	150	$54,605.60	-	-		-	-
2026-05-08 14:02:00	$363.82	SELL	150	$54,573.00	-	-		-	-
2026-05-08 14:01:00	$363.90	SELL	150	$54,585.00	-	-		-	-
2026-05-08 14:00:00	$363.27	SELL	150	$54,490.40	-	-		-	-
2026-05-08 13:59:00	$363.21	SELL	150	$54,481.80	-	-		-	-
2026-05-08 13:58:00	$363.12	SELL	150	$54,468.00	-	-		-	-
2026-05-08 13:57:00	$363.13	SELL	150	$54,468.80	-	-		-	-
2026-05-08 13:56:00	$363.28	SELL	150	$54,491.20	-	-		-	-
2026-05-08 13:55:00	$363.36	SELL	150	$54,504.00	-	-		-	-
2026-05-08 13:54:00	$363.08	SELL	150	$54,462.00	-	-		-	-
2026-05-08 13:53:00	$363.08	SELL	150	$54,462.30	-	-		-	-
2026-05-08 13:52:00	$363.24	SELL	150	$54,485.70	-	-		-	-
2026-05-08 13:51:00	$363.26	SELL	150	$54,488.20	-	-		-	-
2026-05-08 13:50:00	$363.38	SELL	150	$54,507.00	-	-		-	-
2026-05-08 13:49:00	$363.48	SELL	150	$54,522.00	-	-		-	-
2026-05-08 13:48:00	$363.72	SELL	150	$54,558.00	-	-		-	-
2026-05-08 13:47:00	$363.52	SELL	150	$54,528.00	-	-		-	-
2026-05-08 13:46:00	$363.93	SELL	150	$54,589.50	-	-		-	-
2026-05-08 13:45:00	$363.40	SELL	150	$54,509.20	-	-		-	-
2026-05-08 13:44:00	$363.58	SELL	150	$54,537.60	-	-		-	-
2026-05-08 13:43:00	$364.02	SELL	150	$54,602.50	-	-		-	-
2026-05-08 13:42:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-05-08 13:41:00	$363.95	SELL	150	$54,592.50	-	-		-	-
2026-05-08 13:40:00	$364.06	SELL	150	$54,609.00	-	-		-	-
2026-05-08 13:39:00	$364.02	SELL	150	$54,603.00	-	-		-	-
2026-05-08 13:38:00	$364.13	SELL	150	$54,619.50	-	-		-	-
2026-05-08 13:37:00	$363.92	SELL	150	$54,588.00	-	-		-	-
2026-05-08 13:36:00	$364.25	SELL	150	$54,637.50	-	-		-	-
2026-05-08 13:35:00	$364.45	SELL	150	$54,667.50	-	-		-	-
2026-05-08 13:34:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-05-08 13:33:00	$363.53	SELL	150	$54,529.50	-	-		-	-
2026-05-08 13:32:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-05-08 13:31:00	$363.58	SELL	150	$54,537.00	-	-		-	-
2026-05-08 13:30:00	$363.59	SELL	150	$54,538.50	-	-		-	-
2026-05-08 13:29:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-05-08 13:28:00	$363.62	SELL	150	$54,543.00	-	-		-	-
2026-05-08 13:27:00	$363.61	SELL	150	$54,541.50	-	-		-	-
2026-05-08 13:26:00	$363.94	SELL	150	$54,591.00	-	-		-	-
2026-05-08 13:25:00	$363.85	SELL	150	$54,577.50	-	-		-	-
2026-05-08 13:24:00	$363.85	SELL	150	$54,577.50	-	-		-	-
2026-05-08 13:23:00	$363.79	SELL	150	$54,568.50	-	-		-	-
2026-05-08 13:22:00	$364.28	SELL	150	$54,642.00	-	-		-	-
2026-05-08 13:21:00	$364.18	SELL	150	$54,627.00	-	-		-	-
2026-05-08 13:20:00	$364.27	SELL	150	$54,640.50	-	-		-	-
2026-05-08 13:19:00	$364.60	SELL	150	$54,690.00	-	-		-	-
2026-05-08 13:18:00	$364.62	SELL	150	$54,693.00	-	-		-	-
2026-05-08 13:17:00	$364.73	SELL	150	$54,709.50	-	-		-	-
2026-05-08 13:16:00	$365.00	SELL	150	$54,750.00	-	-		-	-
2026-05-08 13:15:00	$364.78	SELL	150	$54,717.00	-	-		-	-
2026-05-08 13:14:00	$364.41	SELL	150	$54,661.50	-	-		-	-
2026-05-08 13:13:00	$363.75	SELL	150	$54,562.50	-	-		-	-
2026-05-08 13:12:00	$363.92	SELL	150	$54,588.00	-	-		-	-
2026-05-08 13:11:00	$364.43	SELL	150	$54,664.50	-	-		-	-
2026-05-08 13:10:00	$364.59	SELL	150	$54,688.50	-	-		-	-
2026-05-08 13:09:00	$363.21	SELL	150	$54,481.50	-	-		-	-
2026-05-08 13:08:00	$363.23	SELL	150	$54,484.50	-	-		-	-
2026-05-08 13:07:00	$362.96	SELL	150	$54,444.00	-	-		-	-
2026-05-08 13:06:00	$363.14	SELL	150	$54,471.00	-	-		-	-
2026-05-08 13:05:00	$362.29	SELL	150	$54,343.50	-	-		-	-
2026-05-08 13:04:00	$361.73	SELL	150	$54,259.50	-	-		-	-
2026-05-08 13:03:00	$362.00	SELL	150	$54,300.00	-	-		-	-
2026-05-08 13:02:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-05-08 13:01:00	$362.49	SELL	150	$54,373.50	-	-		-	-
2026-05-08 13:00:00	$362.55	SELL	150	$54,382.50	-	-		-	-
2026-05-08 12:59:00	$362.37	SELL	150	$54,355.50	-	-		-	-
2026-05-08 12:58:00	$362.58	SELL	150	$54,387.00	-	-		-	-
2026-05-08 12:57:00	$362.38	SELL	150	$54,357.00	-	-		-	-
2026-05-08 12:56:00	$362.39	SELL	150	$54,358.50	-	-		-	-
2026-05-08 12:55:00	$362.38	SELL	150	$54,357.00	-	-		-	-
2026-05-08 12:54:00	$362.36	SELL	150	$54,354.00	-	-		-	-
2026-05-08 12:53:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-05-08 12:52:00	$362.73	SELL	150	$54,409.50	-	-		-	-
2026-05-08 12:51:00	$362.86	SELL	150	$54,429.00	-	-		-	-
2026-05-08 12:50:00	$363.15	SELL	150	$54,472.50	-	-		-	-
2026-05-08 12:49:00	$363.20	SELL	150	$54,480.00	-	-		-	-
2026-05-08 12:48:00	$363.09	SELL	150	$54,463.50	-	-		-	-
2026-05-08 12:47:00	$362.83	SELL	150	$54,424.50	-	-		-	-
2026-05-08 12:46:00	$362.94	SELL	150	$54,441.00	-	-		-	-
2026-05-08 12:45:00	$363.47	SELL	150	$54,520.50	-	-		-	-
2026-05-08 12:44:00	$363.46	SELL	150	$54,519.00	-	-		-	-
2026-05-08 12:43:00	$363.11	SELL	150	$54,466.50	-	-		-	-
2026-05-08 12:42:00	$363.16	SELL	150	$54,474.00	-	-		-	-
2026-05-08 12:41:00	$363.11	SELL	150	$54,466.50	-	-		-	-
2026-05-08 12:40:00	$363.32	SELL	150	$54,498.00	-	-		-	-
2026-05-08 12:39:00	$363.00	SELL	150	$54,450.00	-	-		-	-
2026-05-08 12:38:00	$362.90	SELL	150	$54,435.00	-	-		-	-
2026-05-08 12:37:00	$363.30	SELL	150	$54,495.00	-	-		-	-
2026-05-08 12:36:00	$363.02	SELL	150	$54,453.00	-	-		-	-
2026-05-08 12:35:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-05-08 12:34:00	$362.61	SELL	150	$54,391.50	-	-		-	-
2026-05-08 12:33:00	$362.63	SELL	150	$54,394.50	-	-		-	-
2026-05-08 12:32:00	$362.85	SELL	150	$54,427.50	-	-		-	-
2026-05-08 12:31:00	$362.80	SELL	150	$54,420.00	-	-		-	-
2026-05-08 12:30:00	$362.89	SELL	150	$54,433.50	-	-		-	-
2026-05-08 12:29:00	$362.87	SELL	150	$54,430.50	-	-		-	-
2026-05-08 12:28:00	$362.92	SELL	150	$54,438.00	-	-		-	-
2026-05-08 12:27:00	$362.92	SELL	150	$54,438.00	-	-		-	-
2026-05-08 12:26:00	$362.82	SELL	150	$54,423.00	-	-		-	-
2026-05-08 12:25:00	$362.43	SELL	150	$54,364.50	-	-		-	-
2026-05-08 12:24:00	$362.66	SELL	150	$54,399.00	-	-		-	-
2026-05-08 12:23:00	$362.38	SELL	150	$54,357.00	-	-		-	-
2026-05-08 12:22:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-05-08 12:21:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 12:20:00	$362.13	SELL	150	$54,319.50	-	-		-	-
2026-05-08 12:19:00	$362.18	SELL	150	$54,327.00	-	-		-	-
2026-05-08 12:18:00	$362.04	SELL	150	$54,306.00	-	-		-	-
2026-05-08 12:17:00	$362.08	SELL	150	$54,312.00	-	-		-	-
2026-05-08 12:16:00	$362.34	SELL	150	$54,351.00	-	-		-	-
2026-05-08 12:15:00	$362.52	SELL	150	$54,378.00	-	-		-	-
2026-05-08 12:14:00	$362.53	SELL	150	$54,379.50	-	-		-	-
2026-05-08 12:13:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-05-08 12:12:00	$362.61	SELL	150	$54,391.50	-	-		-	-
2026-05-08 12:11:00	$362.52	SELL	150	$54,378.00	-	-		-	-
2026-05-08 12:10:00	$362.12	SELL	150	$54,318.00	-	-		-	-
2026-05-08 12:09:00	$362.26	SELL	150	$54,339.00	-	-		-	-
2026-05-08 12:08:00	$362.27	SELL	150	$54,340.50	-	-		-	-
2026-05-08 12:07:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 12:06:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-05-08 12:05:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 12:04:00	$362.15	SELL	150	$54,322.50	-	-		-	-
2026-05-08 12:03:00	$362.31	SELL	150	$54,346.50	-	-		-	-
2026-05-08 12:02:00	$362.39	SELL	150	$54,358.50	-	-		-	-
2026-05-08 12:01:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-05-08 12:00:00	$362.36	SELL	150	$54,354.00	-	-		-	-
2026-05-08 11:59:00	$362.41	SELL	150	$54,361.50	-	-		-	-
2026-05-08 11:58:00	$362.38	SELL	150	$54,357.00	-	-		-	-
2026-05-08 11:57:00	$362.59	SELL	150	$54,388.50	-	-		-	-
2026-05-08 11:56:00	$362.54	SELL	150	$54,381.00	-	-		-	-
2026-05-08 11:55:00	$362.41	SELL	150	$54,361.50	-	-		-	-
2026-05-08 11:54:00	$362.70	SELL	150	$54,405.00	-	-		-	-
2026-05-08 11:53:00	$362.44	SELL	150	$54,366.00	-	-		-	-
2026-05-08 11:52:00	$362.43	SELL	150	$54,364.50	-	-		-	-
2026-05-08 11:51:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 11:50:00	$362.25	SELL	150	$54,337.50	-	-		-	-
2026-05-08 11:49:00	$362.36	SELL	150	$54,354.00	-	-		-	-
2026-05-08 11:48:00	$362.12	SELL	150	$54,318.00	-	-		-	-
2026-05-08 11:47:00	$361.95	SELL	150	$54,292.50	-	-		-	-
2026-05-08 11:46:00	$362.00	SELL	150	$54,300.00	-	-		-	-
2026-05-08 11:45:00	$361.59	SELL	150	$54,238.50	-	-		-	-
2026-05-08 11:44:00	$361.71	SELL	150	$54,256.50	-	-		-	-
2026-05-08 11:43:00	$361.96	SELL	150	$54,294.00	-	-		-	-
2026-05-08 11:42:00	$362.16	SELL	150	$54,324.00	-	-		-	-
2026-05-08 11:41:00	$362.03	SELL	150	$54,304.50	-	-		-	-
2026-05-08 11:40:00	$362.27	SELL	150	$54,340.50	-	-		-	-
2026-05-08 11:39:00	$362.55	SELL	150	$54,382.50	-	-		-	-
2026-05-08 11:38:00	$362.42	SELL	150	$54,363.00	-	-		-	-
2026-05-08 11:37:00	$362.67	SELL	150	$54,400.50	-	-		-	-
2026-05-08 11:36:00	$362.59	SELL	150	$54,388.50	-	-		-	-
2026-05-08 11:35:00	$362.22	SELL	150	$54,333.00	-	-		-	-
2026-05-08 11:34:00	$361.98	SELL	150	$54,297.00	-	-		-	-
2026-05-08 11:33:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-05-08 11:32:00	$362.40	SELL	150	$54,360.00	-	-		-	-
2026-05-08 11:31:00	$362.25	SELL	150	$54,337.50	-	-		-	-
2026-05-08 11:30:00	$362.56	SELL	150	$54,384.00	-	-		-	-
2026-05-08 11:29:00	$362.35	SELL	150	$54,352.50	-	-		-	-
2026-05-08 11:28:00	$362.37	SELL	150	$54,355.50	-	-		-	-
2026-05-08 11:27:00	$362.40	SELL	150	$54,360.00	-	-		-	-
2026-05-08 11:26:00	$362.06	SELL	150	$54,309.00	-	-		-	-
2026-05-08 11:25:00	$362.25	SELL	150	$54,337.50	-	-		-	-
2026-05-08 11:24:00	$361.89	SELL	150	$54,283.50	-	-		-	-
2026-05-08 11:23:00	$361.98	SELL	150	$54,297.00	-	-		-	-
2026-05-08 11:22:00	$361.83	SELL	150	$54,274.50	-	-		-	-
2026-05-08 11:21:00	$361.75	SELL	150	$54,262.50	-	-		-	-
2026-05-08 11:20:00	$361.38	SELL	150	$54,207.00	-	-		-	-
2026-05-08 11:19:00	$361.11	SELL	150	$54,166.50	-	-		-	-
2026-05-08 11:18:00	$361.07	SELL	150	$54,160.50	-	-		-	-
2026-05-08 11:17:00	$361.18	SELL	150	$54,177.00	-	-		-	-
2026-05-08 11:16:00	$360.93	SELL	150	$54,139.50	-	-		-	-
2026-05-08 11:15:00	$361.02	SELL	150	$54,153.00	-	-		-	-
2026-05-08 11:14:00	$361.12	SELL	150	$54,168.00	-	-		-	-
2026-05-08 11:13:00	$360.80	SELL	150	$54,120.00	-	-		-	-
2026-05-08 11:12:00	$360.86	SELL	150	$54,129.00	-	-		-	-
2026-05-08 11:11:00	$360.96	SELL	150	$54,144.00	-	-		-	-
2026-05-08 11:10:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-08 11:09:00	$360.29	SELL	150	$54,043.50	-	-		-	-
2026-05-08 11:08:00	$360.16	SELL	150	$54,024.00	-	-		-	-
2026-05-08 11:07:00	$359.29	SELL	150	$53,893.50	-	-		-	-
2026-05-08 11:05:00	$359.13	SELL	150	$53,869.50	-	-		-	-
2026-05-08 11:04:00	$359.25	SELL	150	$53,887.50	-	-		-	-
2026-05-08 11:03:00	$359.53	SELL	150	$53,929.50	-	-		-	-
2026-05-08 11:02:00	$358.99	SELL	150	$53,848.50	-	-		-	-
2026-05-08 11:01:00	$359.29	SELL	150	$53,893.50	-	-		-	-
2026-05-08 10:59:00	$358.86	SELL	150	$53,829.00	-	-		-	-
2026-05-08 10:58:00	$359.47	SELL	150	$53,920.50	-	-		-	-
2026-05-08 10:57:00	$359.27	SELL	150	$53,890.50	-	-		-	-
2026-05-08 10:56:00	$359.45	SELL	150	$53,917.50	-	-		-	-
2026-05-08 10:55:00	$359.40	SELL	150	$53,910.00	-	-		-	-
2026-05-08 10:54:00	$359.59	SELL	150	$53,938.50	-	-		-	-
2026-05-08 10:53:00	$359.46	SELL	150	$53,919.00	-	-		-	-
2026-05-08 10:52:00	$359.52	SELL	150	$53,928.00	-	-		-	-
2026-05-08 10:51:00	$359.82	SELL	150	$53,973.00	-	-		-	-
2026-05-08 10:50:00	$359.32	SELL	150	$53,898.00	-	-		-	-
2026-05-08 10:49:00	$359.21	SELL	150	$53,881.50	-	-		-	-
2026-05-08 10:48:00	$359.14	SELL	150	$53,871.00	-	-		-	-
2026-05-08 10:47:00	$359.14	SELL	150	$53,871.00	-	-		-	-
2026-05-08 10:46:00	$359.97	SELL	150	$53,995.50	-	-		-	-
2026-05-08 10:45:00	$360.50	SELL	150	$54,075.00	-	-		-	-
2026-05-08 10:44:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-05-08 10:43:00	$361.17	SELL	150	$54,175.50	-	-		-	-
2026-05-08 10:42:00	$361.14	SELL	150	$54,171.00	-	-		-	-
2026-05-08 10:41:00	$361.50	SELL	150	$54,225.00	-	-		-	-
2026-05-08 10:40:00	$361.28	SELL	150	$54,192.00	-	-		-	-
2026-05-08 10:39:00	$361.29	SELL	150	$54,193.50	-	-		-	-
2026-05-08 10:38:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-05-08 10:37:00	$361.35	SELL	150	$54,202.50	-	-		-	-
2026-05-08 10:36:00	$360.94	SELL	150	$54,141.00	-	-		-	-
2026-05-08 10:35:00	$361.13	SELL	150	$54,169.50	-	-		-	-
2026-05-08 10:34:00	$361.45	SELL	150	$54,217.50	-	-		-	-
2026-05-08 10:33:00	$361.30	SELL	150	$54,195.00	-	-		-	-
2026-05-08 10:32:00	$361.33	SELL	150	$54,199.50	-	-		-	-
2026-05-08 10:31:00	$361.26	SELL	150	$54,189.00	-	-		-	-
2026-05-08 10:30:00	$360.93	SELL	150	$54,139.50	-	-		-	-
2026-05-08 10:29:00	$362.17	SELL	150	$54,325.50	-	-		-	-
2026-05-08 10:28:00	$362.30	SELL	150	$54,345.00	-	-		-	-
2026-05-08 10:27:00	$361.93	SELL	150	$54,289.50	-	-		-	-
2026-05-08 10:26:00	$361.95	SELL	150	$54,292.50	-	-		-	-
2026-05-08 10:25:00	$361.44	SELL	150	$54,216.00	-	-		-	-
2026-05-08 10:24:00	$361.91	SELL	150	$54,286.50	-	-		-	-
2026-05-08 10:23:00	$361.48	SELL	150	$54,222.00	-	-		-	-
2026-05-08 10:22:00	$361.58	SELL	150	$54,237.00	-	-		-	-
2026-05-08 10:21:00	$361.42	SELL	150	$54,213.00	-	-		-	-
2026-05-08 10:20:00	$360.92	SELL	150	$54,138.00	-	-		-	-
2026-05-08 10:19:00	$360.52	SELL	150	$54,078.00	-	-		-	-
2026-05-08 10:18:00	$361.03	SELL	150	$54,154.50	-	-		-	-
2026-05-08 10:17:00	$360.76	SELL	150	$54,114.00	-	-		-	-
2026-05-08 10:16:00	$360.68	SELL	150	$54,102.00	-	-		-	-
2026-05-08 10:15:00	$360.19	SELL	150	$54,028.50	-	-		-	-
2026-05-08 10:14:00	$359.55	SELL	150	$53,932.50	-	-		-	-
2026-05-08 10:13:00	$359.98	SELL	150	$53,997.00	-	-		-	-
2026-05-08 10:12:00	$360.00	SELL	150	$54,000.00	-	-		-	-
2026-05-08 10:11:00	$359.61	SELL	150	$53,941.50	-	-		-	-
2026-05-08 10:10:00	$360.00	SELL	150	$54,000.00	-	-		-	-
2026-05-08 10:09:00	$358.83	SELL	150	$53,824.50	-	-		-	-
2026-05-08 10:08:00	$358.69	SELL	150	$53,803.50	-	-		-	-
2026-05-08 10:07:00	$358.36	SELL	150	$53,754.00	-	-		-	-
2026-05-08 10:06:00	$357.91	SELL	150	$53,686.50	-	-		-	-
2026-05-08 10:05:00	$357.27	SELL	150	$53,590.50	-	-		-	-
2026-05-08 10:04:00	$356.74	SELL	150	$53,511.00	-	-		-	-
2026-05-08 10:03:00	$357.03	SELL	150	$53,554.50	-	-		-	-
2026-05-08 10:02:00	$356.85	SELL	150	$53,527.50	-	-		-	-
2026-05-08 10:01:00	$356.74	SELL	150	$53,511.00	-	-		-	-
2026-05-08 10:00:00	$356.30	SELL	150	$53,445.00	-	-		-	-
2026-05-08 09:59:00	$355.64	SELL	150	$53,346.00	-	-		-	-
2026-05-08 09:51:00	$355.89	SELL	150	$53,383.50	-	-		-	-
2026-05-08 09:48:00	$355.60	SELL	150	$53,340.00	-	-		-	-
2026-05-08 09:47:00	$355.52	SELL	150	$53,328.00	-	-		-	-
2026-05-08 09:46:00	$355.56	SELL	150	$53,334.00	-	-		-	-
2026-05-08 09:45:00	$355.75	SELL	150	$53,362.50	-	-		-	-
2026-05-08 09:44:00	$355.32	SELL	150	$53,298.00	-	-		-	-
2026-05-08 09:37:00	$356.86	SELL	150	$53,529.00	-	-		-	-
2026-05-08 09:36:00	$356.89	SELL	150	$53,533.50	-	-		-	-
2026-05-08 09:35:00	$357.62	SELL	150	$53,643.00	-	-		-	-
2026-05-08 09:34:00	$358.15	SELL	150	$53,722.50	-	-		-	-
2026-05-08 09:33:00	$357.57	SELL	150	$53,635.50	-	-		-	-
2026-05-08 09:32:00	$357.79	SELL	150	$53,668.50	-	-		-	-
2026-05-08 09:31:00	$358.65	SELL	150	$53,797.50	-	-		-	-
2026-05-08 09:30:00	$355.02	SELL	150	$53,253.00	-	-		-	-
2026-05-07 12:09:00	$359.15	SELL	140	$50,281.00	-	-		-	-
2026-05-07 12:07:00	$359.40	SELL	140	$50,316.00	-	-		-	-
2026-05-07 12:05:00	$359.11	SELL	140	$50,275.40	-	-		-	-
2026-05-07 12:04:00	$359.69	SELL	140	$50,356.60	-	-		-	-
2026-05-07 12:03:00	$359.98	SELL	140	$50,397.20	-	-		-	-
2026-05-07 12:02:00	$360.03	SELL	140	$50,404.20	-	-		-	-
2026-05-07 12:01:00	$359.85	SELL	140	$50,379.00	-	-		-	-
2026-05-07 12:00:00	$360.31	SELL	140	$50,443.40	-	-		-	-
2026-05-07 11:59:00	$360.74	SELL	140	$50,503.60	-	-		-	-
2026-05-07 11:58:00	$361.00	SELL	140	$50,540.00	-	-		-	-
2026-05-07 11:57:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-05-07 11:56:00	$361.34	SELL	140	$50,587.60	-	-		-	-
2026-05-07 11:55:00	$361.97	SELL	140	$50,675.80	-	-		-	-
2026-05-07 11:54:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-05-07 11:53:00	$361.50	SELL	140	$50,610.00	-	-		-	-
2026-05-07 11:52:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-05-07 11:51:00	$361.60	SELL	140	$50,624.00	-	-		-	-
2026-05-07 11:50:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-05-07 11:49:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-05-07 11:48:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-05-07 11:47:00	$361.78	SELL	140	$50,649.20	-	-		-	-
2026-05-07 11:46:00	$361.57	SELL	140	$50,619.80	-	-		-	-
2026-05-07 11:45:00	$361.55	SELL	140	$50,617.00	-	-		-	-
2026-05-07 11:44:00	$361.45	SELL	140	$50,603.00	-	-		-	-
2026-05-07 11:43:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-05-07 11:42:00	$361.51	SELL	140	$50,611.40	-	-		-	-
2026-05-07 11:41:00	$361.43	SELL	140	$50,600.20	-	-		-	-
2026-05-07 11:40:00	$361.61	SELL	140	$50,625.40	-	-		-	-
2026-05-07 11:39:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-05-07 11:38:00	$361.86	SELL	140	$50,660.40	-	-		-	-
2026-05-07 11:37:00	$361.66	SELL	140	$50,632.40	-	-		-	-
2026-05-07 11:36:00	$361.63	SELL	140	$50,628.20	-	-		-	-
2026-05-07 11:35:00	$361.85	SELL	140	$50,659.00	-	-		-	-
2026-05-07 11:34:00	$361.77	SELL	140	$50,647.80	-	-		-	-
2026-05-07 11:33:00	$361.55	SELL	140	$50,617.00	-	-		-	-
2026-05-07 11:32:00	$361.65	SELL	140	$50,631.00	-	-		-	-
2026-05-07 11:31:00	$361.12	SELL	140	$50,556.80	-	-		-	-
2026-05-07 11:30:00	$360.89	SELL	140	$50,524.60	-	-		-	-
2026-05-07 11:29:00	$360.81	SELL	140	$50,513.40	-	-		-	-
2026-05-07 11:28:00	$360.97	SELL	140	$50,535.80	-	-		-	-
2026-05-07 11:27:00	$360.88	SELL	140	$50,523.20	-	-		-	-
2026-05-07 11:26:00	$360.63	SELL	140	$50,488.20	-	-		-	-
2026-05-07 11:25:00	$360.86	SELL	140	$50,520.40	-	-		-	-
2026-05-07 11:24:00	$361.01	SELL	140	$50,541.40	-	-		-	-
2026-05-07 11:23:00	$361.16	SELL	140	$50,562.40	-	-		-	-
2026-05-07 11:22:00	$361.23	SELL	140	$50,572.20	-	-		-	-
2026-05-07 11:21:00	$361.14	SELL	140	$50,559.60	-	-		-	-
2026-05-07 11:20:00	$361.41	SELL	140	$50,597.40	-	-		-	-
2026-05-07 11:19:00	$361.90	SELL	140	$50,666.00	-	-		-	-
2026-05-07 11:18:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-05-07 11:17:00	$362.22	SELL	140	$50,710.80	-	-		-	-
2026-05-07 11:16:00	$362.24	SELL	140	$50,713.60	-	-		-	-
2026-05-07 11:15:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-07 11:14:00	$362.13	SELL	140	$50,698.20	-	-		-	-
2026-05-07 11:13:00	$362.07	SELL	140	$50,689.80	-	-		-	-
2026-05-07 11:12:00	$362.39	SELL	140	$50,734.60	-	-		-	-
2026-05-07 11:11:00	$362.06	SELL	140	$50,688.40	-	-		-	-
2026-05-07 11:10:00	$362.16	SELL	140	$50,702.40	-	-		-	-
2026-05-07 11:09:00	$362.35	SELL	140	$50,729.00	-	-		-	-
2026-05-07 11:08:00	$362.01	SELL	140	$50,681.40	-	-		-	-
2026-05-07 11:07:00	$362.02	SELL	140	$50,682.80	-	-		-	-
2026-05-07 11:06:00	$362.33	SELL	140	$50,726.20	-	-		-	-
2026-05-07 11:05:00	$362.15	SELL	140	$50,701.00	-	-		-	-
2026-05-07 11:04:00	$362.00	SELL	140	$50,680.00	-	-		-	-
2026-05-07 11:03:00	$361.68	SELL	140	$50,635.20	-	-		-	-
2026-05-07 11:02:00	$361.95	SELL	140	$50,673.00	-	-		-	-
2026-05-07 11:01:00	$362.30	SELL	140	$50,722.00	-	-		-	-
2026-05-07 11:00:00	$362.37	SELL	140	$50,731.80	-	-		-	-
2026-05-07 10:59:00	$362.62	SELL	140	$50,766.80	-	-		-	-
2026-05-07 10:58:00	$362.14	SELL	140	$50,699.60	-	-		-	-
2026-05-07 10:57:00	$361.99	SELL	140	$50,678.60	-	-		-	-
2026-05-07 10:56:00	$362.35	SELL	140	$50,729.00	-	-		-	-
2026-05-07 10:55:00	$362.47	SELL	140	$50,745.80	-	-		-	-
2026-05-07 10:54:00	$362.09	SELL	140	$50,692.60	-	-		-	-
2026-05-07 10:53:00	$362.60	SELL	140	$50,764.00	-	-		-	-
2026-05-07 10:52:00	$362.22	SELL	140	$50,710.80	-	-		-	-
2026-05-07 10:51:00	$361.98	SELL	140	$50,677.20	-	-		-	-
2026-05-07 10:50:00	$361.46	SELL	140	$50,604.40	-	-		-	-
2026-05-07 10:49:00	$361.81	SELL	140	$50,653.40	-	-		-	-
2026-05-07 10:48:00	$361.71	SELL	140	$50,639.40	-	-		-	-
2026-05-07 10:47:00	$361.73	SELL	140	$50,642.20	-	-		-	-
2026-05-07 10:46:00	$361.79	SELL	140	$50,650.60	-	-		-	-
2026-05-07 10:45:00	$360.64	SELL	140	$50,489.60	-	-		-	-
2026-05-07 10:44:00	$360.17	SELL	140	$50,423.80	-	-		-	-
2026-05-07 10:43:00	$360.56	SELL	140	$50,478.40	-	-		-	-
2026-05-07 10:42:00	$360.30	SELL	140	$50,442.00	-	-		-	-
2026-05-07 10:41:00	$360.35	SELL	140	$50,449.00	-	-		-	-
2026-05-07 10:40:00	$360.14	SELL	140	$50,419.60	-	-		-	-
2026-05-07 10:39:00	$360.62	SELL	140	$50,486.80	-	-		-	-
2026-05-07 10:38:00	$360.33	SELL	140	$50,446.20	-	-		-	-
2026-05-07 10:37:00	$360.37	SELL	140	$50,451.80	-	-		-	-
2026-05-07 10:36:00	$360.12	SELL	140	$50,416.80	-	-		-	-
2026-05-07 10:35:00	$359.98	SELL	140	$50,397.20	-	-		-	-
2026-05-07 10:34:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-07 10:33:00	$361.00	SELL	140	$50,540.00	-	-		-	-
2026-05-07 10:32:00	$360.50	SELL	140	$50,470.00	-	-		-	-
2026-05-07 10:31:00	$360.41	SELL	140	$50,457.40	-	-		-	-
2026-05-07 10:30:00	$360.94	SELL	140	$50,531.60	-	-		-	-
2026-05-07 10:29:00	$360.66	SELL	140	$50,492.40	-	-		-	-
2026-05-07 10:28:00	$360.97	SELL	140	$50,535.80	-	-		-	-
2026-05-07 10:27:00	$360.65	SELL	140	$50,491.00	-	-		-	-
2026-05-07 10:26:00	$360.58	SELL	140	$50,481.20	-	-		-	-
2026-05-07 10:25:00	$360.27	SELL	140	$50,437.80	-	-		-	-
2026-05-07 10:24:00	$359.48	SELL	140	$50,327.20	-	-		-	-
2026-05-07 10:23:00	$359.35	SELL	140	$50,309.00	-	-		-	-
2026-05-07 10:22:00	$360.01	SELL	140	$50,401.40	-	-		-	-
2026-05-07 10:21:00	$360.00	SELL	140	$50,400.00	-	-		-	-
2026-05-07 10:20:00	$359.25	SELL	140	$50,295.00	-	-		-	-
2026-05-07 10:19:00	$359.52	SELL	140	$50,332.80	-	-		-	-
2026-05-07 10:18:00	$359.43	SELL	140	$50,320.20	-	-		-	-
2026-05-07 10:17:00	$358.71	SELL	140	$50,219.40	-	-		-	-
2026-05-07 10:16:00	$359.12	SELL	140	$50,276.80	-	-		-	-
2026-05-07 10:15:00	$359.30	SELL	140	$50,302.00	-	-		-	-
2026-05-07 10:14:00	$359.65	SELL	140	$50,351.00	-	-		-	-
2026-05-07 10:13:00	$359.61	SELL	140	$50,345.40	-	-		-	-
2026-05-07 10:12:00	$359.78	SELL	140	$50,369.20	-	-		-	-
2026-05-07 10:11:00	$358.69	SELL	140	$50,216.60	-	-		-	-
2026-05-07 10:10:00	$358.98	SELL	140	$50,257.20	-	-		-	-
2026-05-07 10:09:00	$358.85	SELL	140	$50,239.00	-	-		-	-
2026-05-07 10:08:00	$359.04	SELL	140	$50,265.60	-	-		-	-
2026-05-07 10:07:00	$359.12	SELL	140	$50,276.80	-	-		-	-
2026-05-07 10:06:00	$359.25	SELL	140	$50,295.00	-	-		-	-
2026-05-07 10:05:00	$359.22	SELL	140	$50,290.80	-	-		-	-
2026-05-07 10:04:00	$358.13	SELL	140	$50,138.20	-	-		-	-
2026-05-07 10:00:00	$358.26	SELL	140	$50,156.40	-	-		-	-
2026-05-07 09:59:00	$358.43	SELL	140	$50,180.20	-	-		-	-
2026-05-07 09:58:00	$358.65	SELL	140	$50,211.00	-	-		-	-
2026-05-07 09:57:00	$358.78	SELL	140	$50,229.20	-	-		-	-
2026-05-07 09:56:00	$359.53	SELL	140	$50,334.20	-	-		-	-
2026-05-07 09:55:00	$358.97	SELL	140	$50,255.80	-	-		-	-
2026-05-07 09:54:00	$359.52	SELL	140	$50,332.80	-	-		-	-
2026-05-07 09:53:00	$359.57	SELL	140	$50,339.80	-	-		-	-
2026-05-07 09:52:00	$359.49	SELL	140	$50,328.60	-	-		-	-
2026-05-07 09:51:00	$359.60	SELL	140	$50,344.00	-	-		-	-
2026-05-07 09:50:00	$360.14	SELL	140	$50,419.60	-	-		-	-
2026-05-07 09:49:00	$360.77	SELL	140	$50,507.80	-	-		-	-
2026-05-07 09:48:00	$360.80	SELL	140	$50,512.00	-	-		-	-
2026-05-07 09:47:00	$358.89	SELL	140	$50,244.60	-	-		-	-
2026-05-07 09:46:00	$359.68	SELL	140	$50,355.20	-	-		-	-
2026-05-07 09:45:00	$360.59	SELL	140	$50,482.60	-	-		-	-
2026-05-07 09:44:00	$361.27	SELL	140	$50,577.80	-	-		-	-
2026-05-07 09:43:00	$360.83	SELL	140	$50,516.20	-	-		-	-
2026-05-07 09:42:00	$360.73	SELL	140	$50,502.20	-	-		-	-
2026-05-07 09:41:00	$361.48	SELL	140	$50,607.20	-	-		-	-
2026-05-07 09:40:00	$360.58	SELL	140	$50,481.20	-	-		-	-
2026-05-07 09:39:00	$359.69	SELL	140	$50,356.60	-	-		-	-
2026-05-07 09:38:00	$359.31	SELL	140	$50,303.40	-	-		-	-
2026-05-07 09:37:00	$359.15	SELL	140	$50,281.00	-	-		-	-
2026-05-07 09:36:00	$359.70	SELL	140	$50,358.00	-	-		-	-
2026-05-07 09:35:00	$360.53	SELL	140	$50,474.20	-	-		-	-
2026-05-07 09:34:00	$360.91	SELL	140	$50,527.40	-	-		-	-
2026-05-07 09:33:00	$359.62	SELL	140	$50,346.80	-	-		-	-
2026-05-07 09:32:00	$359.89	SELL	140	$50,384.60	-	-		-	-
2026-05-07 09:31:00	$360.00	SELL	140	$50,400.00	-	-		-	-
2026-05-07 09:30:00	$358.00	SELL	140	$50,120.00	-	-		-	-
2026-05-06 15:59:00	$354.83	SELL	150	$53,224.50	-	-		-	-
2026-05-06 15:58:00	$355.01	SELL	150	$53,251.50	-	-		-	-
2026-05-06 15:57:00	$354.99	SELL	150	$53,248.50	-	-		-	-
2026-05-06 15:56:00	$355.30	SELL	150	$53,295.00	-	-		-	-
2026-05-06 15:55:00	$355.11	SELL	150	$53,265.80	-	-		-	-
2026-05-06 15:54:00	$355.05	SELL	150	$53,257.50	-	-		-	-
2026-05-06 15:53:00	$355.24	SELL	150	$53,285.20	-	-		-	-
2026-05-06 15:52:00	$354.96	SELL	150	$53,244.00	-	-		-	-
2026-05-06 15:51:00	$354.86	SELL	150	$53,229.80	-	-		-	-
2026-05-06 15:50:00	$354.67	SELL	150	$53,200.50	-	-		-	-
2026-05-06 15:49:00	$354.48	SELL	150	$53,172.00	-	-		-	-
2026-05-06 15:48:00	$354.61	SELL	150	$53,191.50	-	-		-	-
2026-05-06 15:47:00	$354.58	SELL	150	$53,187.00	-	-		-	-
2026-05-06 15:46:00	$354.59	SELL	150	$53,188.70	-	-		-	-
2026-05-06 15:45:00	$354.41	SELL	150	$53,161.20	-	-		-	-
2026-05-06 15:44:00	$354.37	SELL	150	$53,154.80	-	-		-	-
2026-05-06 15:43:00	$354.34	SELL	150	$53,151.00	-	-		-	-
2026-05-06 15:42:00	$354.77	SELL	150	$53,215.50	-	-		-	-
2026-05-06 15:41:00	$354.63	SELL	150	$53,194.50	-	-		-	-
2026-05-06 15:40:00	$354.43	SELL	150	$53,164.50	-	-		-	-
2026-05-06 15:39:00	$354.80	SELL	150	$53,220.00	-	-		-	-
2026-05-06 15:38:00	$354.60	SELL	150	$53,190.00	-	-		-	-
2026-05-06 15:37:00	$354.21	SELL	150	$53,131.50	-	-		-	-
2026-05-06 15:36:00	$353.88	SELL	150	$53,081.20	-	-		-	-
2026-05-06 15:35:00	$353.75	SELL	150	$53,063.20	-	-		-	-
2026-05-06 15:34:00	$353.80	SELL	150	$53,070.00	-	-		-	-
2026-05-06 15:33:00	$353.80	SELL	150	$53,070.00	-	-		-	-
2026-05-06 15:32:00	$353.47	SELL	150	$53,020.30	-	-		-	-
2026-05-06 15:31:00	$353.35	SELL	150	$53,002.50	-	-		-	-
2026-05-06 15:30:00	$353.39	SELL	150	$53,008.50	-	-		-	-
2026-05-06 15:29:00	$353.59	SELL	150	$53,039.10	-	-		-	-
2026-05-06 15:28:00	$353.86	SELL	150	$53,079.40	-	-		-	-
2026-05-06 15:27:00	$353.85	SELL	150	$53,077.50	-	-		-	-
2026-05-06 15:26:00	$354.29	SELL	150	$53,143.50	-	-		-	-
2026-05-06 15:25:00	$354.04	SELL	150	$53,106.50	-	-		-	-
2026-05-06 15:24:00	$354.35	SELL	150	$53,152.30	-	-		-	-
2026-05-06 15:23:00	$354.41	SELL	150	$53,160.90	-	-		-	-
2026-05-06 15:22:00	$354.40	SELL	150	$53,160.00	-	-		-	-
2026-05-06 15:21:00	$354.39	SELL	150	$53,158.50	-	-		-	-
2026-05-06 15:20:00	$354.07	SELL	150	$53,110.50	-	-		-	-
2026-05-06 15:19:00	$353.77	SELL	150	$53,065.50	-	-		-	-
2026-05-06 15:18:00	$353.77	SELL	150	$53,065.50	-	-		-	-
2026-05-06 15:17:00	$353.81	SELL	150	$53,072.10	-	-		-	-
2026-05-06 15:16:00	$353.73	SELL	150	$53,060.20	-	-		-	-
2026-05-06 15:15:00	$354.13	SELL	150	$53,119.50	-	-		-	-
2026-05-06 15:14:00	$354.73	SELL	150	$53,208.90	-	-		-	-
2026-05-06 15:13:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-06 15:12:00	$354.95	SELL	150	$53,242.50	-	-		-	-
2026-05-06 15:11:00	$354.89	SELL	150	$53,233.50	-	-		-	-
2026-05-06 15:10:00	$354.97	SELL	150	$53,245.50	-	-		-	-
2026-05-06 15:09:00	$354.74	SELL	150	$53,211.00	-	-		-	-
2026-05-06 15:08:00	$354.57	SELL	150	$53,184.80	-	-		-	-
2026-05-06 15:07:00	$354.29	SELL	150	$53,143.50	-	-		-	-
2026-05-06 15:06:00	$354.12	SELL	150	$53,118.40	-	-		-	-
2026-05-06 15:05:00	$354.12	SELL	150	$53,118.00	-	-		-	-
2026-05-06 15:04:00	$354.18	SELL	150	$53,127.00	-	-		-	-
2026-05-06 15:03:00	$354.33	SELL	150	$53,150.10	-	-		-	-
2026-05-06 15:02:00	$354.15	SELL	150	$53,121.80	-	-		-	-
2026-05-06 15:01:00	$354.17	SELL	150	$53,125.20	-	-		-	-
2026-05-06 15:00:00	$354.15	SELL	150	$53,123.20	-	-		-	-
2026-05-06 14:59:00	$354.20	SELL	150	$53,130.00	-	-		-	-
2026-05-06 14:58:00	$354.31	SELL	150	$53,145.80	-	-		-	-
2026-05-06 14:57:00	$354.30	SELL	150	$53,144.90	-	-		-	-
2026-05-06 14:56:00	$354.43	SELL	150	$53,163.80	-	-		-	-
2026-05-06 14:55:00	$354.52	SELL	150	$53,178.00	-	-		-	-
2026-05-06 14:54:00	$354.37	SELL	150	$53,155.50	-	-		-	-
2026-05-06 14:53:00	$354.09	SELL	150	$53,113.60	-	-		-	-
2026-05-06 14:52:00	$354.30	SELL	150	$53,144.20	-	-		-	-
2026-05-06 14:51:00	$353.86	SELL	150	$53,078.60	-	-		-	-
2026-05-06 14:50:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-05-06 14:49:00	$353.96	SELL	150	$53,094.00	-	-		-	-
2026-05-06 14:48:00	$353.79	SELL	150	$53,068.60	-	-		-	-
2026-05-06 14:47:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-05-06 14:46:00	$353.87	SELL	150	$53,080.50	-	-		-	-
2026-05-06 14:45:00	$353.57	SELL	150	$53,035.40	-	-		-	-
2026-05-06 14:44:00	$353.39	SELL	150	$53,008.50	-	-		-	-
2026-05-06 14:43:00	$353.92	SELL	150	$53,088.00	-	-		-	-
2026-05-06 14:42:00	$353.97	SELL	150	$53,095.50	-	-		-	-
2026-05-06 14:41:00	$353.86	SELL	150	$53,079.10	-	-		-	-
2026-05-06 14:40:00	$353.88	SELL	150	$53,082.00	-	-		-	-
2026-05-06 14:39:00	$353.67	SELL	150	$53,050.50	-	-		-	-
2026-05-06 14:38:00	$354.17	SELL	150	$53,124.80	-	-		-	-
2026-05-06 14:37:00	$354.37	SELL	150	$53,155.50	-	-		-	-
2026-05-06 14:36:00	$353.77	SELL	150	$53,065.40	-	-		-	-
2026-05-06 14:35:00	$354.15	SELL	150	$53,122.60	-	-		-	-
2026-05-06 14:34:00	$353.78	SELL	150	$53,067.00	-	-		-	-
2026-05-06 14:33:00	$353.65	SELL	150	$53,048.10	-	-		-	-
2026-05-06 14:32:00	$353.66	SELL	150	$53,048.20	-	-		-	-
2026-05-06 14:31:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-05-06 14:30:00	$353.78	SELL	150	$53,067.10	-	-		-	-
2026-05-06 14:29:00	$353.77	SELL	150	$53,065.50	-	-		-	-
2026-05-06 14:28:00	$353.69	SELL	150	$53,053.50	-	-		-	-
2026-05-06 14:27:00	$353.63	SELL	150	$53,044.30	-	-		-	-
2026-05-06 14:26:00	$353.73	SELL	150	$53,059.80	-	-		-	-
2026-05-06 14:25:00	$353.70	SELL	150	$53,055.00	-	-		-	-
2026-05-06 14:24:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-05-06 14:23:00	$353.20	SELL	150	$52,979.20	-	-		-	-
2026-05-06 14:22:00	$353.35	SELL	150	$53,002.50	-	-		-	-
2026-05-06 14:21:00	$353.16	SELL	150	$52,973.20	-	-		-	-
2026-05-06 14:20:00	$352.99	SELL	150	$52,948.50	-	-		-	-
2026-05-06 14:19:00	$352.92	SELL	150	$52,938.40	-	-		-	-
2026-05-06 14:18:00	$353.04	SELL	150	$52,956.40	-	-		-	-
2026-05-06 14:17:00	$352.89	SELL	150	$52,933.40	-	-		-	-
2026-05-06 14:16:00	$352.99	SELL	150	$52,948.50	-	-		-	-
2026-05-06 14:15:00	$352.90	SELL	150	$52,934.20	-	-		-	-
2026-05-06 14:14:00	$352.56	SELL	150	$52,884.00	-	-		-	-
2026-05-06 14:13:00	$352.57	SELL	150	$52,885.10	-	-		-	-
2026-05-06 14:12:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-05-06 14:11:00	$352.96	SELL	150	$52,943.30	-	-		-	-
2026-05-06 14:10:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-06 14:09:00	$353.04	SELL	150	$52,955.20	-	-		-	-
2026-05-06 14:08:00	$352.74	SELL	150	$52,911.00	-	-		-	-
2026-05-06 14:07:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-06 14:06:00	$352.41	SELL	150	$52,862.00	-	-		-	-
2026-05-06 14:05:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-06 14:03:00	$352.16	SELL	150	$52,824.00	-	-		-	-
2026-05-06 13:58:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-06 13:57:00	$352.32	SELL	150	$52,848.00	-	-		-	-
2026-05-06 13:56:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-06 13:55:00	$352.13	SELL	150	$52,818.80	-	-		-	-
2026-05-06 13:53:00	$352.17	SELL	150	$52,825.20	-	-		-	-
2026-05-06 13:52:00	$352.12	SELL	150	$52,818.40	-	-		-	-
2026-05-06 13:51:00	$352.25	SELL	150	$52,837.50	-	-		-	-
2026-05-06 13:50:00	$352.12	SELL	150	$52,817.70	-	-		-	-
2026-05-06 13:48:00	$352.58	SELL	150	$52,886.20	-	-		-	-
2026-05-06 13:47:00	$352.64	SELL	150	$52,896.00	-	-		-	-
2026-05-06 13:46:00	$352.45	SELL	150	$52,867.10	-	-		-	-
2026-05-06 13:45:00	$352.43	SELL	150	$52,864.90	-	-		-	-
2026-05-06 13:44:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-06 13:43:00	$352.15	SELL	150	$52,822.50	-	-		-	-
2026-05-06 12:31:00	$352.06	SELL	150	$52,808.20	-	-		-	-
2026-05-06 12:12:00	$353.03	SELL	150	$52,954.20	-	-		-	-
2026-05-06 11:48:00	$352.30	SELL	150	$52,845.00	-	-		-	-
2026-05-06 11:47:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-06 11:44:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-06 11:35:00	$352.05	SELL	150	$52,807.50	-	-		-	-
2026-05-06 11:33:00	$352.09	SELL	150	$52,813.50	-	-		-	-
2026-05-06 11:27:00	$352.23	SELL	150	$52,834.50	-	-		-	-
2026-05-06 11:26:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-06 11:25:00	$352.67	SELL	150	$52,900.50	-	-		-	-
2026-05-06 11:24:00	$352.67	SELL	150	$52,900.50	-	-		-	-
2026-05-06 11:23:00	$352.61	SELL	150	$52,891.50	-	-		-	-
2026-05-06 11:22:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-06 11:21:00	$352.74	SELL	150	$52,911.00	-	-		-	-
2026-05-06 11:20:00	$353.12	SELL	150	$52,968.00	-	-		-	-
2026-05-06 11:19:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-06 11:18:00	$354.14	SELL	150	$53,121.00	-	-		-	-
2026-05-06 11:17:00	$354.01	SELL	150	$53,101.50	-	-		-	-
2026-05-06 11:16:00	$354.58	SELL	150	$53,187.00	-	-		-	-
2026-05-06 11:15:00	$354.76	SELL	150	$53,214.00	-	-		-	-
2026-05-06 11:14:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-06 11:13:00	$354.52	SELL	150	$53,178.00	-	-		-	-
2026-05-06 11:12:00	$354.30	SELL	150	$53,145.00	-	-		-	-
2026-05-06 11:11:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-06 11:10:00	$354.82	SELL	150	$53,223.00	-	-		-	-
2026-05-06 11:09:00	$354.65	SELL	150	$53,197.50	-	-		-	-
2026-05-06 11:08:00	$353.92	SELL	150	$53,088.00	-	-		-	-
2026-05-06 11:07:00	$353.91	SELL	150	$53,086.50	-	-		-	-
2026-05-06 11:06:00	$353.76	SELL	150	$53,064.00	-	-		-	-
2026-05-06 11:05:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-05-06 11:04:00	$353.14	SELL	150	$52,971.00	-	-		-	-
2026-05-06 11:03:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-05-06 11:02:00	$352.76	SELL	150	$52,914.00	-	-		-	-
2026-05-06 11:01:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-06 11:00:00	$353.52	SELL	150	$53,028.00	-	-		-	-
2026-05-06 10:59:00	$353.97	SELL	150	$53,095.50	-	-		-	-
2026-05-06 10:58:00	$353.96	SELL	150	$53,094.00	-	-		-	-
2026-05-06 10:57:00	$354.18	SELL	150	$53,127.00	-	-		-	-
2026-05-06 10:56:00	$354.27	SELL	150	$53,140.50	-	-		-	-
2026-05-06 10:55:00	$354.38	SELL	150	$53,157.00	-	-		-	-
2026-05-06 10:54:00	$354.22	SELL	150	$53,133.00	-	-		-	-
2026-05-06 10:53:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-06 10:52:00	$354.68	SELL	150	$53,202.00	-	-		-	-
2026-05-06 10:51:00	$354.75	SELL	150	$53,212.50	-	-		-	-
2026-05-06 10:50:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-06 10:49:00	$354.14	SELL	150	$53,121.00	-	-		-	-
2026-05-06 10:48:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-06 10:47:00	$354.17	SELL	150	$53,125.50	-	-		-	-
2026-05-06 10:46:00	$354.16	SELL	150	$53,124.00	-	-		-	-
2026-05-06 10:45:00	$353.90	SELL	150	$53,085.00	-	-		-	-
2026-05-06 10:44:00	$354.33	SELL	150	$53,149.50	-	-		-	-
2026-05-06 10:43:00	$354.49	SELL	150	$53,173.50	-	-		-	-
2026-05-06 10:42:00	$354.26	SELL	150	$53,139.00	-	-		-	-
2026-05-06 10:41:00	$354.16	SELL	150	$53,124.00	-	-		-	-
2026-05-06 10:40:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-05-06 10:39:00	$354.02	SELL	150	$53,103.00	-	-		-	-
2026-05-06 10:38:00	$354.04	SELL	150	$53,106.00	-	-		-	-
2026-05-06 10:37:00	$354.07	SELL	150	$53,110.10	-	-		-	-
2026-05-06 10:36:00	$354.04	SELL	150	$53,106.00	-	-		-	-
2026-05-06 10:35:00	$354.06	SELL	150	$53,109.00	-	-		-	-
2026-05-06 10:34:00	$354.07	SELL	150	$53,110.50	-	-		-	-
2026-05-06 10:33:00	$354.50	SELL	150	$53,175.00	-	-		-	-
2026-05-06 10:32:00	$354.04	SELL	150	$53,106.00	-	-		-	-
2026-05-06 10:31:00	$354.00	SELL	150	$53,100.00	-	-		-	-
2026-05-06 10:30:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-06 10:29:00	$353.02	SELL	150	$52,953.00	-	-		-	-
2026-05-06 10:28:00	$352.75	SELL	150	$52,912.50	-	-		-	-
2026-05-06 10:27:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-05-06 10:26:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-05-06 10:25:00	$352.11	SELL	150	$52,816.50	-	-		-	-
2026-05-06 10:24:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-05-06 10:23:00	$352.73	SELL	150	$52,909.50	-	-		-	-
2026-05-06 10:22:00	$352.92	SELL	150	$52,938.00	-	-		-	-
2026-05-06 10:21:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-06 10:20:00	$352.03	SELL	150	$52,804.50	-	-		-	-
2026-05-06 10:19:00	$352.32	SELL	150	$52,848.00	-	-		-	-
2026-05-06 10:18:00	$352.32	SELL	150	$52,848.00	-	-		-	-
2026-05-06 10:17:00	$352.53	SELL	150	$52,879.50	-	-		-	-
2026-05-06 10:16:00	$352.39	SELL	150	$52,858.50	-	-		-	-
2026-05-06 10:15:00	$352.58	SELL	150	$52,887.00	-	-		-	-
2026-05-06 10:14:00	$352.41	SELL	150	$52,861.50	-	-		-	-
2026-05-06 10:13:00	$352.57	SELL	150	$52,885.50	-	-		-	-
2026-05-06 10:12:00	$352.80	SELL	150	$52,920.00	-	-		-	-
2026-05-06 10:11:00	$352.21	SELL	150	$52,831.50	-	-		-	-
2026-05-06 10:10:00	$352.05	SELL	150	$52,807.50	-	-		-	-
2026-05-06 10:09:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-05-06 10:08:00	$351.86	SELL	150	$52,779.00	-	-		-	-
2026-05-06 10:07:00	$351.91	SELL	150	$52,786.50	-	-		-	-
2026-05-06 10:06:00	$351.51	SELL	150	$52,726.50	-	-		-	-
2026-05-06 10:05:00	$351.92	SELL	150	$52,788.00	-	-		-	-
2026-05-06 10:04:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-06 10:03:00	$351.98	SELL	150	$52,797.00	-	-		-	-
2026-05-06 10:01:00	$351.83	SELL	150	$52,774.50	-	-		-	-
2026-05-06 10:00:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-06 09:59:00	$351.93	SELL	150	$52,789.50	-	-		-	-
2026-05-06 09:58:00	$351.64	SELL	150	$52,746.00	-	-		-	-
2026-05-06 09:57:00	$351.82	SELL	150	$52,773.00	-	-		-	-
2026-05-06 09:56:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-06 09:55:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-06 09:54:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-06 09:53:00	$351.49	SELL	150	$52,723.50	-	-		-	-
2026-05-06 09:35:00	$352.16	SELL	150	$52,824.00	-	-		-	-
2026-05-06 09:34:00	$351.73	SELL	150	$52,759.50	-	-		-	-
2026-05-06 09:33:00	$351.13	SELL	150	$52,669.50	-	-		-	-
2026-05-06 09:32:00	$352.35	SELL	150	$52,852.50	-	-		-	-
2026-05-06 09:31:00	$352.50	SELL	150	$52,875.00	-	-		-	-
2026-05-06 09:30:00	$352.89	SELL	150	$52,933.50	-	-		-	-
2026-05-05 15:59:00	$353.63	SELL	150	$53,044.50	-	-		-	-
2026-05-05 15:58:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-05 15:57:00	$353.55	SELL	150	$53,032.50	-	-		-	-
2026-05-05 15:56:00	$353.35	SELL	150	$53,002.50	-	-		-	-
2026-05-05 15:55:00	$353.57	SELL	150	$53,035.50	-	-		-	-
2026-05-05 15:54:00	$353.74	SELL	150	$53,061.00	-	-		-	-
2026-05-05 15:53:00	$353.64	SELL	150	$53,046.00	-	-		-	-
2026-05-05 15:52:00	$353.72	SELL	150	$53,058.70	-	-		-	-
2026-05-05 15:51:00	$353.21	SELL	150	$52,981.50	-	-		-	-
2026-05-05 15:50:00	$353.14	SELL	150	$52,971.30	-	-		-	-
2026-05-05 15:49:00	$353.91	SELL	150	$53,085.80	-	-		-	-
2026-05-05 15:48:00	$354.41	SELL	150	$53,160.80	-	-		-	-
2026-05-05 15:47:00	$354.23	SELL	150	$53,133.80	-	-		-	-
2026-05-05 15:46:00	$353.91	SELL	150	$53,085.80	-	-		-	-
2026-05-05 15:45:00	$353.86	SELL	150	$53,079.00	-	-		-	-
2026-05-05 15:44:00	$353.72	SELL	150	$53,057.20	-	-		-	-
2026-05-05 15:43:00	$353.70	SELL	150	$53,054.20	-	-		-	-
2026-05-05 15:42:00	$353.52	SELL	150	$53,028.00	-	-		-	-
2026-05-05 15:41:00	$353.25	SELL	150	$52,987.50	-	-		-	-
2026-05-05 15:40:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-05 15:39:00	$353.28	SELL	150	$52,992.00	-	-		-	-
2026-05-05 15:38:00	$353.04	SELL	150	$52,956.00	-	-		-	-
2026-05-05 15:37:00	$352.37	SELL	150	$52,855.50	-	-		-	-
2026-05-05 15:36:00	$352.79	SELL	150	$52,918.40	-	-		-	-
2026-05-05 15:35:00	$352.90	SELL	150	$52,934.20	-	-		-	-
2026-05-05 15:34:00	$352.99	SELL	150	$52,947.80	-	-		-	-
2026-05-05 15:33:00	$352.91	SELL	150	$52,936.50	-	-		-	-
2026-05-05 15:32:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-05-05 15:31:00	$353.59	SELL	150	$53,038.50	-	-		-	-
2026-05-05 15:30:00	$353.56	SELL	150	$53,034.00	-	-		-	-
2026-05-05 15:29:00	$353.81	SELL	150	$53,071.50	-	-		-	-
2026-05-05 15:28:00	$353.77	SELL	150	$53,064.80	-	-		-	-
2026-05-05 15:27:00	$353.75	SELL	150	$53,061.80	-	-		-	-
2026-05-05 15:26:00	$353.94	SELL	150	$53,090.50	-	-		-	-
2026-05-05 15:25:00	$353.98	SELL	150	$53,096.80	-	-		-	-
2026-05-05 15:24:00	$353.90	SELL	150	$53,085.00	-	-		-	-
2026-05-05 15:23:00	$353.92	SELL	150	$53,088.00	-	-		-	-
2026-05-05 15:22:00	$353.92	SELL	150	$53,088.00	-	-		-	-
2026-05-05 15:21:00	$353.88	SELL	150	$53,081.20	-	-		-	-
2026-05-05 15:20:00	$353.85	SELL	150	$53,077.50	-	-		-	-
2026-05-05 15:19:00	$354.11	SELL	150	$53,116.20	-	-		-	-
2026-05-05 15:18:00	$354.12	SELL	150	$53,118.00	-	-		-	-
2026-05-05 15:17:00	$354.13	SELL	150	$53,119.50	-	-		-	-
2026-05-05 15:16:00	$354.24	SELL	150	$53,136.00	-	-		-	-
2026-05-05 15:15:00	$354.34	SELL	150	$53,151.00	-	-		-	-
2026-05-05 15:14:00	$354.63	SELL	150	$53,194.50	-	-		-	-
2026-05-05 15:13:00	$354.35	SELL	150	$53,151.80	-	-		-	-
2026-05-05 15:12:00	$354.67	SELL	150	$53,200.10	-	-		-	-
2026-05-05 15:11:00	$354.65	SELL	150	$53,197.50	-	-		-	-
2026-05-05 15:10:00	$354.71	SELL	150	$53,206.50	-	-		-	-
2026-05-05 15:09:00	$354.76	SELL	150	$53,213.60	-	-		-	-
2026-05-05 15:08:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-05 15:07:00	$354.49	SELL	150	$53,173.00	-	-		-	-
2026-05-05 15:06:00	$354.85	SELL	150	$53,227.50	-	-		-	-
2026-05-05 15:05:00	$354.70	SELL	150	$53,205.00	-	-		-	-
2026-05-05 15:04:00	$354.59	SELL	150	$53,188.50	-	-		-	-
2026-05-05 15:03:00	$354.41	SELL	150	$53,161.50	-	-		-	-
2026-05-05 15:02:00	$354.66	SELL	150	$53,199.00	-	-		-	-
2026-05-05 15:01:00	$354.57	SELL	150	$53,184.80	-	-		-	-
2026-05-05 15:00:00	$354.44	SELL	150	$53,166.00	-	-		-	-
2026-05-05 14:59:00	$354.14	SELL	150	$53,120.20	-	-		-	-
2026-05-05 14:58:00	$354.09	SELL	150	$53,113.50	-	-		-	-
2026-05-05 14:57:00	$354.11	SELL	150	$53,116.50	-	-		-	-
2026-05-05 14:56:00	$354.10	SELL	150	$53,114.20	-	-		-	-
2026-05-05 14:55:00	$354.06	SELL	150	$53,109.00	-	-		-	-
2026-05-05 14:54:00	$353.68	SELL	150	$53,052.60	-	-		-	-
2026-05-05 14:53:00	$354.01	SELL	150	$53,100.80	-	-		-	-
2026-05-05 14:52:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-05-05 14:51:00	$353.73	SELL	150	$53,059.50	-	-		-	-
2026-05-05 14:50:00	$353.70	SELL	150	$53,054.30	-	-		-	-
2026-05-05 14:49:00	$353.78	SELL	150	$53,067.00	-	-		-	-
2026-05-05 14:48:00	$353.33	SELL	150	$52,999.50	-	-		-	-
2026-05-05 14:47:00	$353.27	SELL	150	$52,990.50	-	-		-	-
2026-05-05 14:46:00	$353.14	SELL	150	$52,971.00	-	-		-	-
2026-05-05 14:45:00	$352.93	SELL	150	$52,939.50	-	-		-	-
2026-05-05 14:44:00	$352.88	SELL	150	$52,931.20	-	-		-	-
2026-05-05 14:43:00	$352.77	SELL	150	$52,915.50	-	-		-	-
2026-05-05 14:42:00	$352.64	SELL	150	$52,895.40	-	-		-	-
2026-05-05 14:41:00	$352.63	SELL	150	$52,894.50	-	-		-	-
2026-05-05 14:40:00	$352.66	SELL	150	$52,898.20	-	-		-	-
2026-05-05 14:39:00	$352.46	SELL	150	$52,869.00	-	-		-	-
2026-05-05 14:38:00	$352.37	SELL	150	$52,855.50	-	-		-	-
2026-05-05 14:37:00	$352.38	SELL	150	$52,856.20	-	-		-	-
2026-05-05 14:36:00	$352.25	SELL	150	$52,837.60	-	-		-	-
2026-05-05 14:35:00	$352.18	SELL	150	$52,826.20	-	-		-	-
2026-05-05 14:34:00	$352.17	SELL	150	$52,824.80	-	-		-	-
2026-05-05 14:33:00	$352.08	SELL	150	$52,812.00	-	-		-	-
2026-05-05 14:32:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-05 14:31:00	$352.32	SELL	150	$52,848.00	-	-		-	-
2026-05-05 14:30:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-05 14:29:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-05 14:28:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-05-05 14:27:00	$352.52	SELL	150	$52,878.00	-	-		-	-
2026-05-05 14:26:00	$352.47	SELL	150	$52,870.90	-	-		-	-
2026-05-05 14:25:00	$352.59	SELL	150	$52,887.80	-	-		-	-
2026-05-05 14:24:00	$352.77	SELL	150	$52,915.40	-	-		-	-
2026-05-05 14:23:00	$352.82	SELL	150	$52,922.90	-	-		-	-
2026-05-05 14:22:00	$352.89	SELL	150	$52,933.00	-	-		-	-
2026-05-05 14:21:00	$352.54	SELL	150	$52,881.00	-	-		-	-
2026-05-05 14:20:00	$352.76	SELL	150	$52,914.00	-	-		-	-
2026-05-05 14:19:00	$352.83	SELL	150	$52,923.80	-	-		-	-
2026-05-05 14:18:00	$352.91	SELL	150	$52,936.50	-	-		-	-
2026-05-05 14:17:00	$353.02	SELL	150	$52,953.00	-	-		-	-
2026-05-05 14:16:00	$353.67	SELL	150	$53,050.50	-	-		-	-
2026-05-05 14:15:00	$353.44	SELL	150	$53,016.00	-	-		-	-
2026-05-05 14:14:00	$353.33	SELL	150	$52,998.80	-	-		-	-
2026-05-05 14:13:00	$353.40	SELL	150	$53,010.00	-	-		-	-
2026-05-05 14:12:00	$352.98	SELL	150	$52,946.50	-	-		-	-
2026-05-05 14:11:00	$353.19	SELL	150	$52,978.50	-	-		-	-
2026-05-05 14:10:00	$352.84	SELL	150	$52,926.00	-	-		-	-
2026-05-05 14:09:00	$352.92	SELL	150	$52,938.40	-	-		-	-
2026-05-05 14:08:00	$353.24	SELL	150	$52,985.30	-	-		-	-
2026-05-05 14:07:00	$353.04	SELL	150	$52,956.00	-	-		-	-
2026-05-05 14:06:00	$353.15	SELL	150	$52,971.80	-	-		-	-
2026-05-05 14:05:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-05 14:04:00	$353.66	SELL	150	$53,048.20	-	-		-	-
2026-05-05 14:03:00	$353.85	SELL	150	$53,076.80	-	-		-	-
2026-05-05 14:02:00	$353.93	SELL	150	$53,090.20	-	-		-	-
2026-05-05 14:01:00	$353.75	SELL	150	$53,063.00	-	-		-	-
2026-05-05 14:00:00	$354.14	SELL	150	$53,121.00	-	-		-	-
2026-05-05 13:59:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-05-05 13:58:00	$354.26	SELL	150	$53,139.30	-	-		-	-
2026-05-05 13:57:00	$354.24	SELL	150	$53,136.40	-	-		-	-
2026-05-05 13:56:00	$354.14	SELL	150	$53,120.90	-	-		-	-
2026-05-05 13:55:00	$354.18	SELL	150	$53,127.00	-	-		-	-
2026-05-05 13:54:00	$354.12	SELL	150	$53,117.30	-	-		-	-
2026-05-05 13:53:00	$354.20	SELL	150	$53,130.00	-	-		-	-
2026-05-05 13:52:00	$354.21	SELL	150	$53,130.80	-	-		-	-
2026-05-05 13:51:00	$354.10	SELL	150	$53,115.00	-	-		-	-
2026-05-05 13:50:00	$354.16	SELL	150	$53,123.40	-	-		-	-
2026-05-05 13:49:00	$354.13	SELL	150	$53,118.90	-	-		-	-
2026-05-05 13:48:00	$353.89	SELL	150	$53,083.90	-	-		-	-
2026-05-05 13:47:00	$353.98	SELL	150	$53,097.00	-	-		-	-
2026-05-05 13:46:00	$354.23	SELL	150	$53,134.50	-	-		-	-
2026-05-05 13:45:00	$354.16	SELL	150	$53,123.50	-	-		-	-
2026-05-05 13:44:00	$353.93	SELL	150	$53,088.80	-	-		-	-
2026-05-05 13:43:00	$353.81	SELL	150	$53,071.50	-	-		-	-
2026-05-05 13:42:00	$353.67	SELL	150	$53,049.80	-	-		-	-
2026-05-05 13:41:00	$353.68	SELL	150	$53,052.00	-	-		-	-
2026-05-05 13:40:00	$353.54	SELL	150	$53,031.00	-	-		-	-
2026-05-05 13:39:00	$353.47	SELL	150	$53,020.50	-	-		-	-
2026-05-05 13:38:00	$353.41	SELL	150	$53,011.50	-	-		-	-
2026-05-05 13:37:00	$353.34	SELL	150	$53,001.10	-	-		-	-
2026-05-05 13:36:00	$353.24	SELL	150	$52,986.40	-	-		-	-
2026-05-05 13:35:00	$352.90	SELL	150	$52,934.20	-	-		-	-
2026-05-05 13:34:00	$352.70	SELL	150	$52,905.00	-	-		-	-
2026-05-05 13:33:00	$352.82	SELL	150	$52,923.00	-	-		-	-
2026-05-05 13:32:00	$352.90	SELL	150	$52,935.00	-	-		-	-
2026-05-05 13:31:00	$353.19	SELL	150	$52,978.80	-	-		-	-
2026-05-05 13:30:00	$353.32	SELL	150	$52,998.00	-	-		-	-
2026-05-05 13:29:00	$353.36	SELL	150	$53,004.00	-	-		-	-
2026-05-05 13:28:00	$353.25	SELL	150	$52,987.50	-	-		-	-
2026-05-05 13:27:00	$353.21	SELL	150	$52,981.50	-	-		-	-
2026-05-05 13:26:00	$353.26	SELL	150	$52,988.70	-	-		-	-
2026-05-05 13:25:00	$353.16	SELL	150	$52,973.20	-	-		-	-
2026-05-05 13:24:00	$353.20	SELL	150	$52,980.00	-	-		-	-
2026-05-05 13:23:00	$353.07	SELL	150	$52,961.00	-	-		-	-
2026-05-05 13:22:00	$353.35	SELL	150	$53,002.50	-	-		-	-
2026-05-05 13:21:00	$353.04	SELL	150	$52,955.60	-	-		-	-
2026-05-05 13:20:00	$353.00	SELL	150	$52,950.10	-	-		-	-
2026-05-05 13:19:00	$352.95	SELL	150	$52,942.50	-	-		-	-
2026-05-05 13:18:00	$353.08	SELL	150	$52,962.00	-	-		-	-
2026-05-05 13:17:00	$353.01	SELL	150	$52,951.50	-	-		-	-
2026-05-05 13:16:00	$352.99	SELL	150	$52,949.00	-	-		-	-
2026-05-05 13:15:00	$353.01	SELL	150	$52,951.60	-	-		-	-
2026-05-05 13:14:00	$353.27	SELL	150	$52,990.50	-	-		-	-
2026-05-05 13:13:00	$353.26	SELL	150	$52,989.00	-	-		-	-
2026-05-05 13:12:00	$353.06	SELL	150	$52,959.20	-	-		-	-
2026-05-05 13:11:00	$352.84	SELL	150	$52,925.20	-	-		-	-
2026-05-05 13:10:00	$352.68	SELL	150	$52,901.80	-	-		-	-
2026-05-05 13:09:00	$352.45	SELL	150	$52,867.30	-	-		-	-
2026-05-05 13:08:00	$352.47	SELL	150	$52,870.50	-	-		-	-
2026-05-05 13:07:00	$352.34	SELL	150	$52,850.20	-	-		-	-
2026-05-05 13:06:00	$352.56	SELL	150	$52,884.30	-	-		-	-
2026-05-05 13:05:00	$352.55	SELL	150	$52,882.50	-	-		-	-
2026-05-05 13:04:00	$352.38	SELL	150	$52,856.20	-	-		-	-
2026-05-05 13:03:00	$352.32	SELL	150	$52,848.00	-	-		-	-
2026-05-05 13:02:00	$352.29	SELL	150	$52,843.50	-	-		-	-
2026-05-05 13:01:00	$352.24	SELL	150	$52,836.40	-	-		-	-
2026-05-05 13:00:00	$351.59	SELL	150	$52,738.50	-	-		-	-
2026-05-05 12:59:00	$351.54	SELL	150	$52,731.00	-	-		-	-
2026-05-05 12:58:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-05-05 12:57:00	$352.08	SELL	150	$52,812.00	-	-		-	-
2026-05-05 12:56:00	$352.36	SELL	150	$52,853.20	-	-		-	-
2026-05-05 12:55:00	$352.37	SELL	150	$52,855.50	-	-		-	-
2026-05-05 12:54:00	$353.00	SELL	150	$52,950.00	-	-		-	-
2026-05-05 12:53:00	$353.01	SELL	150	$52,950.80	-	-		-	-
2026-05-05 12:52:00	$353.05	SELL	150	$52,957.50	-	-		-	-
2026-05-05 12:51:00	$352.75	SELL	150	$52,912.40	-	-		-	-
2026-05-05 12:50:00	$352.66	SELL	150	$52,899.00	-	-		-	-
2026-05-05 12:49:00	$352.68	SELL	150	$52,902.20	-	-		-	-
2026-05-05 12:48:00	$352.86	SELL	150	$52,929.00	-	-		-	-
2026-05-05 12:47:00	$352.59	SELL	150	$52,889.10	-	-		-	-
2026-05-05 12:46:00	$352.69	SELL	150	$52,903.50	-	-		-	-
2026-05-05 12:45:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-05-05 12:44:00	$352.44	SELL	150	$52,866.00	-	-		-	-
2026-05-05 12:43:00	$352.78	SELL	150	$52,917.00	-	-		-	-
2026-05-05 12:42:00	$352.73	SELL	150	$52,909.50	-	-		-	-
2026-05-05 12:41:00	$352.64	SELL	150	$52,896.00	-	-		-	-
2026-05-05 12:40:00	$352.33	SELL	150	$52,848.80	-	-		-	-
2026-05-05 12:39:00	$352.43	SELL	150	$52,864.80	-	-		-	-
2026-05-05 12:38:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-05 12:37:00	$352.39	SELL	150	$52,858.60	-	-		-	-
2026-05-05 12:36:00	$352.72	SELL	150	$52,908.00	-	-		-	-
2026-05-05 12:35:00	$352.10	SELL	150	$52,814.20	-	-		-	-
2026-05-05 12:34:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-05-05 12:33:00	$352.24	SELL	150	$52,835.20	-	-		-	-
2026-05-05 12:32:00	$352.43	SELL	150	$52,864.80	-	-		-	-
2026-05-05 12:31:00	$352.42	SELL	150	$52,863.00	-	-		-	-
2026-05-05 12:30:00	$352.43	SELL	150	$52,864.50	-	-		-	-
2026-05-05 12:29:00	$352.45	SELL	150	$52,867.50	-	-		-	-
2026-05-05 12:28:00	$352.34	SELL	150	$52,851.50	-	-		-	-
2026-05-05 12:27:00	$352.28	SELL	150	$52,841.40	-	-		-	-
2026-05-05 12:26:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-05 12:25:00	$352.31	SELL	150	$52,847.20	-	-		-	-
2026-05-05 12:24:00	$352.36	SELL	150	$52,853.20	-	-		-	-
2026-05-05 12:23:00	$352.39	SELL	150	$52,859.20	-	-		-	-
2026-05-05 12:22:00	$352.33	SELL	150	$52,849.50	-	-		-	-
2026-05-05 12:21:00	$352.45	SELL	150	$52,868.00	-	-		-	-
2026-05-05 12:20:00	$352.56	SELL	150	$52,884.00	-	-		-	-
2026-05-05 12:19:00	$352.08	SELL	150	$52,811.50	-	-		-	-
2026-05-05 12:18:00	$352.05	SELL	150	$52,807.50	-	-		-	-
2026-05-05 12:17:00	$351.21	SELL	150	$52,681.70	-	-		-	-
2026-05-05 12:16:00	$350.93	SELL	150	$52,638.80	-	-		-	-
2026-05-05 12:15:00	$351.08	SELL	150	$52,662.70	-	-		-	-
2026-05-05 12:14:00	$351.07	SELL	150	$52,660.50	-	-		-	-
2026-05-05 12:13:00	$351.34	SELL	150	$52,700.60	-	-		-	-
2026-05-05 12:12:00	$351.65	SELL	150	$52,747.30	-	-		-	-
2026-05-05 12:11:00	$351.38	SELL	150	$52,706.20	-	-		-	-
2026-05-05 12:10:00	$351.45	SELL	150	$52,717.50	-	-		-	-
2026-05-05 12:09:00	$351.90	SELL	150	$52,785.00	-	-		-	-
2026-05-05 12:08:00	$351.75	SELL	150	$52,762.60	-	-		-	-
2026-05-05 12:07:00	$351.61	SELL	150	$52,741.10	-	-		-	-
2026-05-05 12:06:00	$351.72	SELL	150	$52,757.20	-	-		-	-
2026-05-05 12:05:00	$351.55	SELL	150	$52,731.80	-	-		-	-
2026-05-05 12:04:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-05-05 12:03:00	$351.75	SELL	150	$52,762.50	-	-		-	-
2026-05-05 12:02:00	$351.84	SELL	150	$52,776.00	-	-		-	-
2026-05-05 12:01:00	$351.69	SELL	150	$52,753.50	-	-		-	-
2026-05-05 12:00:00	$351.58	SELL	150	$52,737.00	-	-		-	-
2026-05-05 11:59:00	$351.27	SELL	150	$52,690.50	-	-		-	-
2026-05-05 11:58:00	$351.60	SELL	150	$52,740.00	-	-		-	-
2026-05-05 11:57:00	$351.55	SELL	150	$52,732.50	-	-		-	-
2026-05-05 11:56:00	$351.35	SELL	150	$52,702.50	-	-		-	-
2026-05-05 11:55:00	$351.19	SELL	150	$52,678.50	-	-		-	-
2026-05-05 11:54:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-05-05 11:53:00	$350.84	SELL	150	$52,626.00	-	-		-	-
2026-05-05 11:52:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-05-05 11:51:00	$351.30	SELL	150	$52,695.00	-	-		-	-
2026-05-05 11:50:00	$351.20	SELL	150	$52,680.00	-	-		-	-
2026-05-05 11:49:00	$351.00	SELL	150	$52,650.00	-	-		-	-
2026-05-05 11:48:00	$351.13	SELL	150	$52,669.50	-	-		-	-
2026-05-05 11:47:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-05 11:46:00	$351.01	SELL	150	$52,651.50	-	-		-	-
2026-05-05 11:45:00	$351.24	SELL	150	$52,686.00	-	-		-	-
2026-05-05 11:44:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-05-05 11:43:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-05 11:42:00	$351.29	SELL	150	$52,693.50	-	-		-	-
2026-05-05 11:41:00	$351.17	SELL	150	$52,675.50	-	-		-	-
2026-05-05 11:40:00	$350.87	SELL	150	$52,630.50	-	-		-	-
2026-05-05 11:30:00	$350.87	SELL	150	$52,630.50	-	-		-	-
2026-05-05 11:14:00	$351.10	SELL	150	$52,665.00	-	-		-	-
2026-05-05 11:13:00	$351.14	SELL	150	$52,671.00	-	-		-	-
2026-05-05 11:12:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-05 11:10:00	$350.91	SELL	150	$52,636.50	-	-		-	-
2026-05-05 11:08:00	$350.84	SELL	150	$52,626.00	-	-		-	-
2026-05-05 11:07:00	$351.11	SELL	150	$52,666.50	-	-		-	-
2026-05-05 11:06:00	$351.02	SELL	150	$52,653.00	-	-		-	-
2026-05-05 11:05:00	$351.38	SELL	150	$52,707.00	-	-		-	-
2026-05-05 11:04:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-05 11:03:00	$351.06	SELL	150	$52,659.00	-	-		-	-
2026-05-05 10:53:00	$350.90	SELL	150	$52,635.00	-	-		-	-
2026-05-05 10:49:00	$350.92	SELL	150	$52,638.00	-	-		-	-
2026-05-05 10:41:00	$351.00	SELL	150	$52,650.00	-	-		-	-
2026-05-05 10:40:00	$351.70	SELL	150	$52,755.00	-	-		-	-
2026-05-05 10:39:00	$352.13	SELL	150	$52,819.50	-	-		-	-
2026-05-05 10:38:00	$352.37	SELL	150	$52,855.50	-	-		-	-
2026-05-05 10:37:00	$352.86	SELL	150	$52,929.00	-	-		-	-
2026-05-05 10:36:00	$353.51	SELL	150	$53,026.50	-	-		-	-
2026-05-05 10:35:00	$353.45	SELL	150	$53,017.50	-	-		-	-
2026-05-05 10:34:00	$353.60	SELL	150	$53,040.00	-	-		-	-
2026-05-05 10:33:00	$353.81	SELL	150	$53,071.50	-	-		-	-
2026-05-05 10:32:00	$353.82	SELL	150	$53,073.00	-	-		-	-
2026-05-05 10:31:00	$353.56	SELL	150	$53,034.00	-	-		-	-
2026-05-05 10:30:00	$353.46	SELL	150	$53,019.00	-	-		-	-
2026-05-05 10:29:00	$353.37	SELL	150	$53,005.50	-	-		-	-
2026-05-05 10:28:00	$352.93	SELL	150	$52,939.50	-	-		-	-
2026-05-05 10:27:00	$352.20	SELL	150	$52,830.00	-	-		-	-
2026-05-05 10:26:00	$352.48	SELL	150	$52,872.00	-	-		-	-
2026-05-05 10:25:00	$352.36	SELL	150	$52,854.00	-	-		-	-
2026-05-05 10:24:00	$352.04	SELL	150	$52,806.00	-	-		-	-
2026-05-05 10:23:00	$352.09	SELL	150	$52,813.50	-	-		-	-
2026-05-05 10:22:00	$352.35	SELL	150	$52,852.50	-	-		-	-
2026-05-05 10:21:00	$352.24	SELL	150	$52,836.00	-	-		-	-
2026-05-05 10:20:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-05 10:19:00	$352.22	SELL	150	$52,833.00	-	-		-	-
2026-05-05 10:18:00	$352.18	SELL	150	$52,827.00	-	-		-	-
2026-05-05 10:17:00	$352.46	SELL	150	$52,869.00	-	-		-	-
2026-05-05 10:16:00	$352.18	SELL	150	$52,827.00	-	-		-	-
2026-05-05 10:15:00	$351.97	SELL	150	$52,795.50	-	-		-	-
2026-05-05 10:14:00	$351.82	SELL	150	$52,773.00	-	-		-	-
2026-05-05 10:13:00	$351.64	SELL	150	$52,746.00	-	-		-	-
2026-05-05 10:12:00	$351.79	SELL	150	$52,768.50	-	-		-	-
2026-05-05 10:11:00	$351.41	SELL	150	$52,711.50	-	-		-	-
2026-05-05 10:10:00	$351.54	SELL	150	$52,731.00	-	-		-	-
2026-05-05 10:09:00	$351.66	SELL	150	$52,749.00	-	-		-	-
2026-05-05 10:08:00	$351.81	SELL	150	$52,771.50	-	-		-	-
2026-05-05 10:07:00	$351.51	SELL	150	$52,726.50	-	-		-	-
2026-05-05 10:06:00	$351.21	SELL	150	$52,681.50	-	-		-	-
2026-05-05 10:05:00	$351.05	SELL	150	$52,657.50	-	-		-	-
2026-05-05 10:04:00	$351.30	SELL	150	$52,695.00	-	-		-	-
2026-05-05 10:03:00	$351.24	SELL	150	$52,686.00	-	-		-	-
2026-05-05 10:02:00	$350.81	SELL	150	$52,621.50	-	-		-	-
2026-05-05 10:01:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-05 10:00:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-05 09:59:00	$348.75	SELL	150	$52,312.50	-	-		-	-
2026-05-05 09:58:00	$348.72	SELL	150	$52,308.00	-	-		-	-
2026-05-05 09:57:00	$348.54	SELL	150	$52,281.00	-	-		-	-
2026-05-05 09:56:00	$348.53	SELL	150	$52,279.50	-	-		-	-
2026-05-05 09:55:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-05 09:54:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-05 09:53:00	$348.90	SELL	150	$52,335.00	-	-		-	-
2026-05-05 09:52:00	$348.63	SELL	150	$52,294.50	-	-		-	-
2026-05-05 09:51:00	$349.06	SELL	150	$52,359.00	-	-		-	-
2026-05-05 09:50:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-05 09:49:00	$348.75	SELL	150	$52,312.50	-	-		-	-
2026-05-05 09:48:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-05 09:47:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-05 09:46:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-05-05 09:45:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-05 09:41:00	$348.48	SELL	150	$52,272.00	-	-		-	-
2026-05-05 09:35:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-05 09:33:00	$348.48	SELL	150	$52,272.00	-	-		-	-
2026-05-05 09:32:00	$349.50	SELL	150	$52,425.00	-	-		-	-
2026-05-05 09:31:00	$349.87	SELL	150	$52,480.50	-	-		-	-
2026-05-05 09:30:00	$348.52	SELL	150	$52,278.00	-	-		-	-
2026-05-04 15:59:00	$349.55	SELL	150	$52,432.50	-	-		-	-
2026-05-04 15:58:00	$349.82	SELL	150	$52,473.00	-	-		-	-
2026-05-04 15:57:00	$349.57	SELL	150	$52,435.50	-	-		-	-
2026-05-04 15:56:00	$349.98	SELL	150	$52,497.00	-	-		-	-
2026-05-04 15:55:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-05-04 15:54:00	$349.53	SELL	150	$52,429.50	-	-		-	-
2026-05-04 15:53:00	$348.90	SELL	150	$52,334.20	-	-		-	-
2026-05-04 15:52:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-05-04 15:51:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-04 15:50:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-04 15:49:00	$349.72	SELL	150	$52,458.00	-	-		-	-
2026-05-04 15:48:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-05-04 15:47:00	$349.94	SELL	150	$52,491.00	-	-		-	-
2026-05-04 15:46:00	$349.79	SELL	150	$52,468.50	-	-		-	-
2026-05-04 15:45:00	$349.79	SELL	150	$52,468.50	-	-		-	-
2026-05-04 15:44:00	$349.72	SELL	150	$52,457.20	-	-		-	-
2026-05-04 15:43:00	$349.54	SELL	150	$52,431.00	-	-		-	-
2026-05-04 15:42:00	$349.37	SELL	150	$52,405.50	-	-		-	-
2026-05-04 15:41:00	$349.46	SELL	150	$52,419.10	-	-		-	-
2026-05-04 15:40:00	$349.46	SELL	150	$52,418.20	-	-		-	-
2026-05-04 15:39:00	$349.59	SELL	150	$52,437.80	-	-		-	-
2026-05-04 15:38:00	$349.40	SELL	150	$52,409.20	-	-		-	-
2026-05-04 15:37:00	$349.49	SELL	150	$52,423.50	-	-		-	-
2026-05-04 15:36:00	$349.25	SELL	150	$52,387.50	-	-		-	-
2026-05-04 15:35:00	$349.30	SELL	150	$52,395.70	-	-		-	-
2026-05-04 15:34:00	$349.47	SELL	150	$52,420.90	-	-		-	-
2026-05-04 15:33:00	$349.55	SELL	150	$52,432.50	-	-		-	-
2026-05-04 15:32:00	$349.48	SELL	150	$52,422.00	-	-		-	-
2026-05-04 15:31:00	$349.47	SELL	150	$52,419.80	-	-		-	-
2026-05-04 15:30:00	$349.30	SELL	150	$52,394.20	-	-		-	-
2026-05-04 15:29:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-04 15:28:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-04 15:27:00	$349.09	SELL	150	$52,363.20	-	-		-	-
2026-05-04 15:26:00	$349.01	SELL	150	$52,351.50	-	-		-	-
2026-05-04 15:25:00	$348.87	SELL	150	$52,330.60	-	-		-	-
2026-05-04 15:24:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-04 15:23:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-05-04 15:22:00	$348.87	SELL	150	$52,330.60	-	-		-	-
2026-05-04 15:21:00	$348.79	SELL	150	$52,317.80	-	-		-	-
2026-05-04 15:20:00	$348.76	SELL	150	$52,313.90	-	-		-	-
2026-05-04 15:19:00	$348.60	SELL	150	$52,290.00	-	-		-	-
2026-05-04 15:18:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-04 15:17:00	$349.04	SELL	150	$52,356.00	-	-		-	-
2026-05-04 15:16:00	$349.17	SELL	150	$52,375.50	-	-		-	-
2026-05-04 15:15:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-04 15:14:00	$349.02	SELL	150	$52,353.00	-	-		-	-
2026-05-04 15:13:00	$348.88	SELL	150	$52,331.20	-	-		-	-
2026-05-04 15:12:00	$348.89	SELL	150	$52,333.50	-	-		-	-
2026-05-04 15:11:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-04 15:10:00	$349.26	SELL	150	$52,389.00	-	-		-	-
2026-05-04 15:09:00	$349.35	SELL	150	$52,401.80	-	-		-	-
2026-05-04 15:08:00	$349.03	SELL	150	$52,354.50	-	-		-	-
2026-05-04 15:07:00	$349.05	SELL	150	$52,357.50	-	-		-	-
2026-05-04 15:06:00	$349.12	SELL	150	$52,368.00	-	-		-	-
2026-05-04 15:05:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-04 15:04:00	$348.92	SELL	150	$52,338.00	-	-		-	-
2026-05-04 15:03:00	$348.74	SELL	150	$52,311.30	-	-		-	-
2026-05-04 15:02:00	$348.47	SELL	150	$52,270.50	-	-		-	-
2026-05-04 14:29:00	$348.22	SELL	150	$52,233.00	-	-		-	-
2026-05-04 14:22:00	$348.46	SELL	150	$52,268.20	-	-		-	-
2026-05-04 14:21:00	$348.47	SELL	150	$52,270.50	-	-		-	-
2026-05-04 14:20:00	$348.57	SELL	150	$52,285.50	-	-		-	-
2026-05-04 14:19:00	$348.64	SELL	150	$52,296.00	-	-		-	-
2026-05-04 14:18:00	$348.51	SELL	150	$52,275.80	-	-		-	-
2026-05-04 14:17:00	$348.49	SELL	150	$52,273.50	-	-		-	-
2026-05-04 14:16:00	$348.59	SELL	150	$52,288.50	-	-		-	-
2026-05-04 14:15:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-04 14:14:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-04 14:13:00	$348.47	SELL	150	$52,270.10	-	-		-	-
2026-05-04 14:12:00	$348.29	SELL	150	$52,243.30	-	-		-	-
2026-05-04 14:11:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-04 14:10:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-04 14:09:00	$348.51	SELL	150	$52,276.30	-	-		-	-
2026-05-04 14:08:00	$348.54	SELL	150	$52,280.60	-	-		-	-
2026-05-04 14:07:00	$348.27	SELL	150	$52,240.50	-	-		-	-
2026-05-04 14:06:00	$348.50	SELL	150	$52,275.30	-	-		-	-
2026-05-04 14:05:00	$348.60	SELL	150	$52,290.30	-	-		-	-
2026-05-04 14:04:00	$348.67	SELL	150	$52,300.90	-	-		-	-
2026-05-04 14:03:00	$348.71	SELL	150	$52,306.50	-	-		-	-
2026-05-04 14:02:00	$348.76	SELL	150	$52,313.20	-	-		-	-
2026-05-04 14:01:00	$349.32	SELL	150	$52,398.00	-	-		-	-
2026-05-04 14:00:00	$349.56	SELL	150	$52,434.00	-	-		-	-
2026-05-04 13:59:00	$349.36	SELL	150	$52,404.00	-	-		-	-
2026-05-04 13:58:00	$349.52	SELL	150	$52,428.00	-	-		-	-
2026-05-04 13:57:00	$349.75	SELL	150	$52,461.80	-	-		-	-
2026-05-04 13:56:00	$349.54	SELL	150	$52,430.90	-	-		-	-
2026-05-04 13:55:00	$349.58	SELL	150	$52,436.30	-	-		-	-
2026-05-04 13:54:00	$349.81	SELL	150	$52,471.30	-	-		-	-
2026-05-04 13:53:00	$349.78	SELL	150	$52,467.00	-	-		-	-
2026-05-04 13:52:00	$349.75	SELL	150	$52,461.80	-	-		-	-
2026-05-04 13:51:00	$349.73	SELL	150	$52,459.50	-	-		-	-
2026-05-04 13:50:00	$349.80	SELL	150	$52,470.70	-	-		-	-
2026-05-04 13:49:00	$349.87	SELL	150	$52,480.50	-	-		-	-
2026-05-04 13:48:00	$349.88	SELL	150	$52,482.00	-	-		-	-
2026-05-04 13:47:00	$349.78	SELL	150	$52,466.20	-	-		-	-
2026-05-04 13:46:00	$349.76	SELL	150	$52,463.20	-	-		-	-
2026-05-04 13:45:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-05-04 13:44:00	$349.86	SELL	150	$52,479.00	-	-		-	-
2026-05-04 13:43:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-04 13:42:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-04 13:41:00	$349.41	SELL	150	$52,411.50	-	-		-	-
2026-05-04 13:40:00	$349.62	SELL	150	$52,443.00	-	-		-	-
2026-05-04 13:39:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-04 13:38:00	$349.97	SELL	150	$52,495.50	-	-		-	-
2026-05-04 13:37:00	$349.83	SELL	150	$52,474.50	-	-		-	-
2026-05-04 13:36:00	$349.87	SELL	150	$52,480.50	-	-		-	-
2026-05-04 13:35:00	$349.69	SELL	150	$52,453.50	-	-		-	-
2026-05-04 13:34:00	$349.80	SELL	150	$52,470.60	-	-		-	-
2026-05-04 13:33:00	$349.75	SELL	150	$52,462.50	-	-		-	-
2026-05-04 13:32:00	$349.90	SELL	150	$52,485.00	-	-		-	-
2026-05-04 13:31:00	$349.92	SELL	150	$52,488.00	-	-		-	-
2026-05-04 13:30:00	$349.85	SELL	150	$52,476.80	-	-		-	-
2026-05-04 13:29:00	$349.89	SELL	150	$52,483.50	-	-		-	-
2026-05-04 13:28:00	$349.29	SELL	150	$52,393.90	-	-		-	-
2026-05-04 13:27:00	$349.40	SELL	150	$52,410.00	-	-		-	-
2026-05-04 13:26:00	$349.24	SELL	150	$52,386.00	-	-		-	-
2026-05-04 13:25:00	$349.14	SELL	150	$52,371.00	-	-		-	-
2026-05-04 13:24:00	$349.26	SELL	150	$52,389.00	-	-		-	-
2026-05-04 13:23:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-04 13:22:00	$348.76	SELL	150	$52,313.40	-	-		-	-
2026-05-04 13:21:00	$349.13	SELL	150	$52,369.50	-	-		-	-
2026-05-04 13:20:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-05-04 13:19:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-04 13:18:00	$348.51	SELL	150	$52,275.80	-	-		-	-
2026-05-04 12:49:00	$348.35	SELL	150	$52,253.10	-	-		-	-
2026-05-04 12:48:00	$348.42	SELL	150	$52,263.00	-	-		-	-
2026-05-04 12:47:00	$348.30	SELL	150	$52,244.20	-	-		-	-
2026-05-04 12:46:00	$348.24	SELL	150	$52,235.20	-	-		-	-
2026-05-04 12:45:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-04 12:44:00	$348.50	SELL	150	$52,275.00	-	-		-	-
2026-05-04 12:43:00	$348.64	SELL	150	$52,296.00	-	-		-	-
2026-05-04 12:42:00	$348.37	SELL	150	$52,254.80	-	-		-	-
2026-05-04 12:38:00	$348.74	SELL	150	$52,310.90	-	-		-	-
2026-05-04 12:37:00	$348.81	SELL	150	$52,321.50	-	-		-	-
2026-05-04 12:36:00	$348.87	SELL	150	$52,330.50	-	-		-	-
2026-05-04 12:35:00	$348.88	SELL	150	$52,332.00	-	-		-	-
2026-05-04 12:34:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-04 12:33:00	$348.64	SELL	150	$52,295.20	-	-		-	-
2026-05-04 12:32:00	$348.34	SELL	150	$52,251.00	-	-		-	-
2026-05-04 12:31:00	$348.50	SELL	150	$52,275.00	-	-		-	-
2026-05-04 12:30:00	$348.50	SELL	150	$52,275.00	-	-		-	-
2026-05-04 12:29:00	$348.51	SELL	150	$52,276.50	-	-		-	-
2026-05-04 12:28:00	$348.48	SELL	150	$52,272.00	-	-		-	-
2026-05-04 12:27:00	$348.64	SELL	150	$52,296.00	-	-		-	-
2026-05-04 12:26:00	$348.99	SELL	150	$52,347.80	-	-		-	-
2026-05-04 12:25:00	$348.64	SELL	150	$52,296.00	-	-		-	-
2026-05-04 12:24:00	$348.32	SELL	150	$52,248.00	-	-		-	-
2026-05-04 12:23:00	$348.65	SELL	150	$52,297.50	-	-		-	-
2026-05-04 12:22:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-04 12:21:00	$349.16	SELL	150	$52,373.80	-	-		-	-
2026-05-04 12:20:00	$349.49	SELL	150	$52,422.80	-	-		-	-
2026-05-04 12:19:00	$349.07	SELL	150	$52,360.50	-	-		-	-
2026-05-04 12:18:00	$348.80	SELL	150	$52,320.00	-	-		-	-
2026-05-04 12:17:00	$348.71	SELL	150	$52,307.00	-	-		-	-
2026-05-04 12:16:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-04 12:15:00	$348.34	SELL	150	$52,251.00	-	-		-	-
2026-05-04 12:13:00	$348.42	SELL	150	$52,262.20	-	-		-	-
2026-05-04 12:11:00	$348.70	SELL	150	$52,305.00	-	-		-	-
2026-05-04 12:07:00	$348.25	SELL	150	$52,236.80	-	-		-	-
2026-05-04 12:06:00	$348.66	SELL	150	$52,299.00	-	-		-	-
2026-05-04 12:05:00	$348.51	SELL	150	$52,276.60	-	-		-	-
2026-05-04 12:04:00	$348.71	SELL	150	$52,305.80	-	-		-	-
2026-05-04 12:03:00	$348.71	SELL	150	$52,306.50	-	-		-	-
2026-05-04 12:02:00	$348.63	SELL	150	$52,294.40	-	-		-	-
2026-05-04 12:01:00	$348.25	SELL	150	$52,237.50	-	-		-	-
2026-05-04 12:00:00	$349.20	SELL	150	$52,380.00	-	-		-	-
2026-05-04 11:59:00	$348.81	SELL	150	$52,321.60	-	-		-	-
2026-05-04 11:58:00	$348.98	SELL	150	$52,347.00	-	-		-	-
2026-05-04 11:57:00	$348.78	SELL	150	$52,317.00	-	-		-	-
2026-05-04 11:56:00	$348.78	SELL	150	$52,317.00	-	-		-	-
2026-05-04 11:55:00	$348.82	SELL	150	$52,322.20	-	-		-	-
2026-05-04 11:54:00	$349.05	SELL	150	$52,358.00	-	-		-	-
2026-05-04 11:53:00	$348.81	SELL	150	$52,321.50	-	-		-	-
2026-05-04 11:52:00	$348.94	SELL	150	$52,340.20	-	-		-	-
2026-05-04 11:51:00	$348.24	SELL	150	$52,236.00	-	-		-	-
2026-05-04 11:50:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-04 11:49:00	$348.32	SELL	150	$52,247.20	-	-		-	-
2026-05-04 11:48:00	$348.29	SELL	150	$52,243.50	-	-		-	-
2026-05-04 11:46:00	$348.84	SELL	150	$52,326.00	-	-		-	-
2026-05-04 11:45:00	$348.99	SELL	150	$52,348.50	-	-		-	-
2026-05-04 11:44:00	$349.39	SELL	150	$52,408.50	-	-		-	-
2026-05-04 11:43:00	$349.08	SELL	150	$52,361.60	-	-		-	-
2026-05-04 11:42:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-04 11:41:00	$348.27	SELL	150	$52,239.80	-	-		-	-
2026-05-04 11:39:00	$348.93	SELL	150	$52,339.50	-	-		-	-
2026-05-04 11:38:00	$349.13	SELL	150	$52,369.50	-	-		-	-
2026-05-04 11:37:00	$349.07	SELL	150	$52,360.50	-	-		-	-
2026-05-04 11:36:00	$348.87	SELL	150	$52,329.80	-	-		-	-
2026-05-04 11:35:00	$348.47	SELL	150	$52,270.90	-	-		-	-
2026-05-04 11:34:00	$348.72	SELL	150	$52,308.00	-	-		-	-
2026-05-04 11:33:00	$348.44	SELL	150	$52,266.00	-	-		-	-
2026-05-04 11:31:00	$348.38	SELL	150	$52,257.00	-	-		-	-
2026-05-04 11:30:00	$348.59	SELL	150	$52,288.50	-	-		-	-
2026-05-04 11:29:00	$348.91	SELL	150	$52,336.50	-	-		-	-
2026-05-04 11:28:00	$349.08	SELL	150	$52,361.20	-	-		-	-
2026-05-04 11:27:00	$348.53	SELL	150	$52,278.80	-	-		-	-
2026-05-04 11:26:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-04 11:20:00	$348.28	SELL	150	$52,242.00	-	-		-	-
2026-05-04 11:19:00	$348.88	SELL	150	$52,332.00	-	-		-	-
2026-05-04 11:18:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-05-04 11:17:00	$349.78	SELL	150	$52,467.00	-	-		-	-
2026-05-04 11:16:00	$349.35	SELL	150	$52,402.50	-	-		-	-
2026-05-04 11:15:00	$349.68	SELL	150	$52,452.00	-	-		-	-
2026-05-04 11:14:00	$349.07	SELL	150	$52,360.50	-	-		-	-
2026-05-04 11:13:00	$349.22	SELL	150	$52,383.00	-	-		-	-
2026-05-04 11:12:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-04 11:11:00	$349.31	SELL	150	$52,396.50	-	-		-	-
2026-05-04 11:10:00	$349.33	SELL	150	$52,399.50	-	-		-	-
2026-05-04 11:09:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-04 11:08:00	$348.88	SELL	150	$52,332.00	-	-		-	-
2026-05-04 11:07:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-04 11:06:00	$348.91	SELL	150	$52,336.50	-	-		-	-
2026-05-04 11:05:00	$349.29	SELL	150	$52,393.50	-	-		-	-
2026-05-04 11:04:00	$348.90	SELL	150	$52,335.00	-	-		-	-
2026-05-04 11:03:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-04 11:02:00	$349.11	SELL	150	$52,366.50	-	-		-	-
2026-05-04 11:01:00	$348.94	SELL	150	$52,341.00	-	-		-	-
2026-05-04 11:00:00	$349.01	SELL	150	$52,351.50	-	-		-	-
2026-05-04 10:59:00	$348.86	SELL	150	$52,329.00	-	-		-	-
2026-05-04 10:58:00	$349.42	SELL	150	$52,413.00	-	-		-	-
2026-05-04 10:57:00	$348.94	SELL	150	$52,341.00	-	-		-	-
2026-05-04 10:56:00	$349.34	SELL	150	$52,401.00	-	-		-	-
2026-05-04 10:55:00	$349.76	SELL	150	$52,464.00	-	-		-	-
2026-05-04 10:54:00	$350.10	SELL	150	$52,515.00	-	-		-	-
2026-05-04 10:53:00	$349.71	SELL	150	$52,456.50	-	-		-	-
2026-05-04 10:52:00	$349.88	SELL	150	$52,482.00	-	-		-	-
2026-05-04 10:51:00	$349.85	SELL	150	$52,477.50	-	-		-	-
2026-05-04 10:50:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-04 10:49:00	$350.31	SELL	150	$52,546.50	-	-		-	-
2026-05-04 10:48:00	$349.67	SELL	150	$52,450.50	-	-		-	-
2026-05-04 10:47:00	$349.26	SELL	150	$52,389.00	-	-		-	-
2026-05-04 10:46:00	$349.00	SELL	150	$52,350.00	-	-		-	-
2026-05-04 10:45:00	$348.97	SELL	150	$52,345.50	-	-		-	-
2026-05-04 10:40:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-05-04 10:39:00	$348.56	SELL	150	$52,284.00	-	-		-	-
2026-05-04 10:38:00	$348.55	SELL	150	$52,282.50	-	-		-	-
2026-05-04 10:37:00	$348.95	SELL	150	$52,342.50	-	-		-	-
2026-05-04 10:36:00	$349.31	SELL	150	$52,396.50	-	-		-	-
2026-05-04 10:35:00	$349.54	SELL	150	$52,431.00	-	-		-	-
2026-05-04 10:34:00	$349.44	SELL	150	$52,416.00	-	-		-	-
2026-05-04 10:33:00	$349.16	SELL	150	$52,374.00	-	-		-	-
2026-05-04 10:32:00	$349.19	SELL	150	$52,378.50	-	-		-	-
2026-05-04 10:31:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-04 10:30:00	$349.47	SELL	150	$52,420.50	-	-		-	-
2026-05-04 10:29:00	$350.16	SELL	150	$52,524.00	-	-		-	-
2026-05-04 10:28:00	$350.48	SELL	150	$52,572.00	-	-		-	-
2026-05-04 10:27:00	$350.74	SELL	150	$52,611.00	-	-		-	-
2026-05-04 10:26:00	$350.36	SELL	150	$52,554.00	-	-		-	-
2026-05-04 10:25:00	$350.85	SELL	150	$52,627.50	-	-		-	-
2026-05-04 10:24:00	$350.20	SELL	150	$52,530.00	-	-		-	-
2026-05-04 10:23:00	$350.00	SELL	150	$52,500.00	-	-		-	-
2026-05-04 10:22:00	$349.65	SELL	150	$52,447.50	-	-		-	-
2026-05-04 10:21:00	$349.69	SELL	150	$52,453.50	-	-		-	-
2026-05-04 10:20:00	$349.52	SELL	150	$52,428.00	-	-		-	-
2026-05-04 10:19:00	$349.13	SELL	150	$52,369.50	-	-		-	-
2026-05-04 10:18:00	$349.32	SELL	150	$52,398.00	-	-		-	-
2026-05-04 10:17:00	$349.39	SELL	150	$52,408.50	-	-		-	-
2026-05-04 10:16:00	$349.01	SELL	150	$52,351.50	-	-		-	-
2026-05-04 10:15:00	$349.58	SELL	150	$52,437.00	-	-		-	-
2026-05-04 10:14:00	$349.51	SELL	150	$52,426.50	-	-		-	-
2026-05-04 10:13:00	$349.81	SELL	150	$52,471.50	-	-		-	-
2026-05-04 10:12:00	$349.38	SELL	150	$52,407.00	-	-		-	-
2026-05-04 10:11:00	$349.12	SELL	150	$52,368.00	-	-		-	-
2026-05-04 10:10:00	$348.79	SELL	150	$52,318.50	-	-		-	-
2026-05-04 10:09:00	$348.62	SELL	150	$52,293.00	-	-		-	-
2026-05-04 10:08:00	$349.27	SELL	150	$52,390.50	-	-		-	-
2026-05-04 10:07:00	$349.09	SELL	150	$52,363.50	-	-		-	-
2026-05-04 10:06:00	$348.83	SELL	150	$52,324.50	-	-		-	-
2026-05-04 10:05:00	$348.39	SELL	150	$52,258.50	-	-		-	-
2026-05-04 10:04:00	$348.40	SELL	150	$52,260.00	-	-		-	-
2026-05-04 10:03:00	$348.26	SELL	150	$52,239.00	-	-		-	-
2026-05-04 10:02:00	$347.55	SELL	150	$52,132.50	-	-		-	-
2026-05-04 10:01:00	$347.58	SELL	150	$52,137.00	-	-		-	-
2026-05-04 10:00:00	$347.39	SELL	150	$52,108.50	-	-		-	-
2026-05-04 09:59:00	$346.43	SELL	150	$51,964.50	-	-		-	-
2026-05-04 09:58:00	$346.59	SELL	150	$51,988.50	-	-		-	-
2026-05-04 09:57:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-04 09:56:00	$346.65	SELL	150	$51,997.50	-	-		-	-
2026-05-04 09:55:00	$346.35	SELL	150	$51,952.50	-	-		-	-
2026-05-04 09:54:00	$346.27	SELL	150	$51,940.50	-	-		-	-
2026-05-04 09:53:00	$345.10	SELL	150	$51,765.00	-	-		-	-
2026-05-04 09:52:00	$345.38	SELL	150	$51,807.00	-	-		-	-
2026-05-04 09:51:00	$345.68	SELL	150	$51,852.00	-	-		-	-
2026-05-04 09:50:00	$346.63	SELL	150	$51,994.50	-	-		-	-
2026-05-04 09:49:00	$345.50	SELL	150	$51,825.00	-	-		-	-
2026-05-04 09:48:00	$345.98	SELL	150	$51,897.00	-	-		-	-
2026-05-04 09:47:00	$346.13	SELL	150	$51,919.50	-	-		-	-
2026-05-04 09:46:00	$345.00	SELL	150	$51,750.00	-	-		-	-
2026-05-04 09:45:00	$344.00	SELL	150	$51,600.00	-	-		-	-
2026-05-04 09:44:00	$343.61	SELL	150	$51,541.50	-	-		-	-
2026-05-04 09:43:00	$343.75	SELL	150	$51,562.50	-	-		-	-
2026-05-04 09:42:00	$343.56	SELL	150	$51,534.00	-	-		-	-
2026-05-04 09:41:00	$343.08	SELL	150	$51,462.00	-	-		-	-
2026-05-04 09:40:00	$343.43	SELL	150	$51,514.50	-	-		-	-
2026-05-04 09:39:00	$343.58	SELL	150	$51,537.00	-	-		-	-
2026-05-04 09:38:00	$342.55	SELL	150	$51,382.50	-	-		-	-
2026-05-04 09:37:00	$342.83	SELL	150	$51,424.50	-	-		-	-
2026-05-04 09:36:00	$341.99	SELL	150	$51,298.50	-	-		-	-
2026-05-04 09:35:00	$342.74	SELL	150	$51,411.00	-	-		-	-
2026-05-04 09:34:00	$342.09	SELL	150	$51,313.50	-	-		-	-
2026-05-04 09:33:00	$343.06	SELL	150	$51,459.00	-	-		-	-
2026-05-04 09:32:00	$342.88	SELL	150	$51,432.00	-	-		-	-
2026-05-04 09:31:00	$342.50	SELL	150	$51,375.00	-	-		-	-
2026-05-04 09:30:00	$343.33	SELL	150	$51,499.50	-	-		-	-
2026-05-01 15:59:00	$340.97	SELL	150	$51,145.50	-	-		-	-
2026-05-01 15:58:00	$341.10	SELL	150	$51,164.20	-	-		-	-
2026-05-01 15:57:00	$341.34	SELL	150	$51,201.00	-	-		-	-
2026-05-01 15:56:00	$341.31	SELL	150	$51,196.50	-	-		-	-
2026-05-01 15:55:00	$341.39	SELL	150	$51,208.50	-	-		-	-
2026-05-01 15:54:00	$341.42	SELL	150	$51,213.00	-	-		-	-
2026-05-01 15:53:00	$341.85	SELL	150	$51,277.50	-	-		-	-
2026-05-01 15:52:00	$341.56	SELL	150	$51,234.00	-	-		-	-
2026-05-01 15:51:00	$341.56	SELL	150	$51,234.00	-	-		-	-
2026-05-01 15:50:00	$341.30	SELL	150	$51,194.20	-	-		-	-
2026-05-01 15:49:00	$341.13	SELL	150	$51,169.50	-	-		-	-
2026-05-01 15:48:00	$341.04	SELL	150	$51,155.20	-	-		-	-
2026-05-01 15:47:00	$340.95	SELL	150	$51,142.50	-	-		-	-
2026-05-01 15:46:00	$341.07	SELL	150	$51,160.50	-	-		-	-
2026-05-01 15:45:00	$341.00	SELL	150	$51,150.00	-	-		-	-
2026-05-01 15:44:00	$340.82	SELL	150	$51,123.00	-	-		-	-
2026-05-01 15:43:00	$340.40	SELL	150	$51,059.60	-	-		-	-
2026-05-01 15:42:00	$340.35	SELL	150	$51,051.80	-	-		-	-
2026-05-01 15:41:00	$340.30	SELL	150	$51,045.00	-	-		-	-
2026-05-01 15:40:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-05-01 15:39:00	$340.68	SELL	150	$51,102.00	-	-		-	-
2026-05-01 15:38:00	$340.42	SELL	150	$51,062.80	-	-		-	-
2026-05-01 15:37:00	$340.46	SELL	150	$51,068.80	-	-		-	-
2026-05-01 15:36:00	$340.47	SELL	150	$51,071.20	-	-		-	-
2026-05-01 15:35:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-05-01 15:34:00	$340.78	SELL	150	$51,117.00	-	-		-	-
2026-05-01 15:33:00	$340.40	SELL	150	$51,060.00	-	-		-	-
2026-05-01 15:32:00	$340.35	SELL	150	$51,052.50	-	-		-	-
2026-05-01 15:31:00	$340.64	SELL	150	$51,095.60	-	-		-	-
2026-05-01 15:30:00	$340.62	SELL	150	$51,093.00	-	-		-	-
2026-05-01 15:29:00	$340.70	SELL	150	$51,105.00	-	-		-	-
2026-05-01 15:28:00	$340.42	SELL	150	$51,063.00	-	-		-	-
2026-05-01 15:27:00	$340.41	SELL	150	$51,060.80	-	-		-	-
2026-05-01 15:26:00	$340.44	SELL	150	$51,066.00	-	-		-	-
2026-05-01 15:25:00	$340.42	SELL	150	$51,062.20	-	-		-	-
2026-05-01 15:24:00	$340.19	SELL	150	$51,028.50	-	-		-	-
2026-05-01 15:07:00	$340.12	SELL	150	$51,017.20	-	-		-	-
2026-05-01 14:45:00	$340.26	SELL	150	$51,038.80	-	-		-	-
2026-05-01 14:42:00	$340.50	SELL	150	$51,075.00	-	-		-	-
2026-05-01 14:41:00	$340.17	SELL	150	$51,025.30	-	-		-	-
2026-05-01 14:40:00	$340.45	SELL	150	$51,067.50	-	-		-	-
2026-05-01 14:39:00	$340.39	SELL	150	$51,058.40	-	-		-	-
2026-05-01 14:38:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-01 14:37:00	$340.24	SELL	150	$51,035.20	-	-		-	-
2026-05-01 14:36:00	$340.10	SELL	150	$51,014.20	-	-		-	-
2026-05-01 14:35:00	$340.09	SELL	150	$51,013.50	-	-		-	-
2026-05-01 14:34:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-05-01 14:32:00	$340.12	SELL	150	$51,018.00	-	-		-	-
2026-05-01 14:30:00	$340.43	SELL	150	$51,065.00	-	-		-	-
2026-05-01 14:29:00	$340.43	SELL	150	$51,064.50	-	-		-	-
2026-05-01 14:28:00	$340.46	SELL	150	$51,069.00	-	-		-	-
2026-05-01 14:27:00	$340.25	SELL	150	$51,036.90	-	-		-	-
2026-05-01 14:26:00	$340.16	SELL	150	$51,023.20	-	-		-	-
2026-05-01 14:25:00	$340.36	SELL	150	$51,054.10	-	-		-	-
2026-05-01 14:24:00	$340.48	SELL	150	$51,072.60	-	-		-	-
2026-05-01 14:23:00	$340.56	SELL	150	$51,084.60	-	-		-	-
2026-05-01 14:22:00	$340.32	SELL	150	$51,047.30	-	-		-	-
2026-05-01 14:21:00	$340.24	SELL	150	$51,035.20	-	-		-	-
2026-05-01 14:19:00	$340.09	SELL	150	$51,013.50	-	-		-	-
2026-05-01 14:01:00	$340.34	SELL	150	$51,050.20	-	-		-	-
2026-05-01 14:00:00	$340.56	SELL	150	$51,084.00	-	-		-	-
2026-05-01 13:59:00	$340.33	SELL	150	$51,049.50	-	-		-	-
2026-05-01 13:58:00	$340.21	SELL	150	$51,031.00	-	-		-	-
2026-05-01 13:57:00	$340.14	SELL	150	$51,021.00	-	-		-	-
2026-05-01 13:56:00	$340.27	SELL	150	$51,040.30	-	-		-	-
2026-05-01 13:55:00	$340.32	SELL	150	$51,048.00	-	-		-	-
2026-05-01 13:54:00	$340.18	SELL	150	$51,027.00	-	-		-	-
2026-05-01 13:53:00	$340.33	SELL	150	$51,049.50	-	-		-	-
2026-05-01 13:52:00	$340.27	SELL	150	$51,039.80	-	-		-	-
2026-05-01 13:51:00	$340.28	SELL	150	$51,041.20	-	-		-	-
2026-05-01 13:50:00	$340.39	SELL	150	$51,058.50	-	-		-	-
2026-05-01 13:49:00	$340.22	SELL	150	$51,033.00	-	-		-	-
2026-05-01 13:48:00	$340.25	SELL	150	$51,037.50	-	-		-	-
2026-05-01 13:43:00	$340.16	SELL	150	$51,024.00	-	-		-	-
2026-05-01 13:42:00	$340.10	SELL	150	$51,015.30	-	-		-	-
2026-05-01 09:37:00	$340.33	SELL	150	$51,049.50	-	-		-	-
2026-05-01 09:36:00	$340.47	SELL	150	$51,070.50	-	-		-	-
2026-05-01 09:34:00	$340.54	SELL	150	$51,081.00	-	-		-	-
2026-05-01 09:33:00	$340.14	SELL	150	$51,021.00	-	-		-	-
2026-05-01 09:32:00	$340.31	SELL	150	$51,046.50	-	-		-	-
2026-05-01 09:31:00	$341.11	SELL	150	$51,166.50	-	-		-	-
2026-05-01 09:30:00	$341.00	SELL	150	$51,150.00	-	-		-	-
2026-04-28 09:36:00	$336.70	SELL	160	$53,872.00	-	-		-	-
2026-04-28 09:35:00	$337.99	SELL	160	$54,078.40	-	-		-	-
2026-04-28 09:34:00	$338.00	SELL	160	$54,080.00	-	-		-	-
2026-04-27 15:59:00	$336.49	SELL	160	$53,838.40	-	-		-	-
2026-04-27 15:58:00	$336.87	SELL	160	$53,899.20	-	-		-	-
2026-04-27 15:57:00	$336.76	SELL	160	$53,880.80	-	-		-	-
2026-04-27 15:56:00	$337.15	SELL	160	$53,944.00	-	-		-	-
2026-04-27 15:55:00	$337.40	SELL	160	$53,984.00	-	-		-	-
2026-04-27 15:54:00	$337.50	SELL	160	$54,000.00	-	-		-	-
2026-04-27 15:53:00	$337.68	SELL	160	$54,028.80	-	-		-	-
2026-04-27 15:52:00	$337.84	SELL	160	$54,053.60	-	-		-	-
2026-04-27 15:51:00	$338.12	SELL	160	$54,099.20	-	-		-	-
2026-04-27 15:50:00	$337.92	SELL	160	$54,067.20	-	-		-	-
2026-04-27 15:49:00	$337.85	SELL	160	$54,056.00	-	-		-	-
2026-04-27 15:48:00	$337.82	SELL	160	$54,051.20	-	-		-	-
2026-04-27 15:47:00	$337.84	SELL	160	$54,054.40	-	-		-	-
2026-04-27 15:46:00	$337.57	SELL	160	$54,011.20	-	-		-	-
2026-04-27 15:45:00	$337.86	SELL	160	$54,056.80	-	-		-	-
2026-04-27 15:44:00	$337.96	SELL	160	$54,073.60	-	-		-	-
2026-04-27 15:43:00	$337.72	SELL	160	$54,035.20	-	-		-	-
2026-04-27 15:42:00	$337.55	SELL	160	$54,008.00	-	-		-	-
2026-04-27 15:41:00	$337.53	SELL	160	$54,004.80	-	-		-	-
2026-04-27 15:40:00	$337.87	SELL	160	$54,058.40	-	-		-	-
2026-04-27 15:39:00	$337.49	SELL	160	$53,998.30	-	-		-	-
2026-04-27 15:38:00	$337.63	SELL	160	$54,020.80	-	-		-	-
2026-04-27 15:37:00	$337.34	SELL	160	$53,974.40	-	-		-	-
2026-04-27 15:36:00	$337.25	SELL	160	$53,960.00	-	-		-	-
2026-04-27 15:35:00	$336.96	SELL	160	$53,912.80	-	-		-	-
2026-04-27 15:34:00	$337.10	SELL	160	$53,936.00	-	-		-	-
2026-04-27 15:33:00	$336.88	SELL	160	$53,900.30	-	-		-	-
2026-04-27 15:32:00	$336.80	SELL	160	$53,888.00	-	-		-	-
2026-04-27 15:31:00	$337.06	SELL	160	$53,929.60	-	-		-	-
2026-04-27 15:30:00	$336.74	SELL	160	$53,877.60	-	-		-	-
2026-04-27 15:29:00	$336.82	SELL	160	$53,891.20	-	-		-	-
2026-04-27 15:28:00	$336.97	SELL	160	$53,915.70	-	-		-	-
2026-04-27 15:27:00	$336.99	SELL	160	$53,917.70	-	-		-	-
2026-04-27 15:26:00	$336.93	SELL	160	$53,909.40	-	-		-	-
2026-04-27 15:25:00	$337.02	SELL	160	$53,923.50	-	-		-	-
2026-04-27 15:24:00	$337.01	SELL	160	$53,920.80	-	-		-	-
2026-04-27 15:23:00	$336.88	SELL	160	$53,900.80	-	-		-	-
2026-04-27 15:22:00	$336.76	SELL	160	$53,881.60	-	-		-	-
2026-04-27 15:21:00	$336.84	SELL	160	$53,894.40	-	-		-	-
2026-04-27 15:20:00	$336.72	SELL	160	$53,874.40	-	-		-	-
2026-04-27 15:19:00	$336.52	SELL	160	$53,842.70	-	-		-	-
2026-04-27 15:18:00	$336.41	SELL	160	$53,825.60	-	-		-	-
2026-04-27 15:17:00	$336.08	SELL	160	$53,772.80	-	-		-	-
2026-04-27 15:16:00	$335.88	SELL	160	$53,740.80	-	-		-	-
2026-04-27 15:15:00	$335.93	SELL	160	$53,748.00	-	-		-	-
2026-04-27 15:14:00	$336.06	SELL	160	$53,769.40	-	-		-	-
2026-04-27 15:13:00	$336.13	SELL	160	$53,780.40	-	-		-	-
2026-04-27 15:12:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-04-27 15:11:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-04-27 15:10:00	$335.61	SELL	160	$53,697.60	-	-		-	-
2026-04-27 15:09:00	$335.53	SELL	160	$53,684.50	-	-		-	-
2026-04-27 15:08:00	$335.53	SELL	160	$53,684.60	-	-		-	-
2026-04-27 15:07:00	$335.58	SELL	160	$53,692.60	-	-		-	-
2026-04-27 15:06:00	$335.60	SELL	160	$53,695.70	-	-		-	-
2026-04-27 15:05:00	$335.52	SELL	160	$53,682.40	-	-		-	-
2026-04-27 15:04:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-04-27 15:03:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-04-27 15:02:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-04-27 15:01:00	$335.76	SELL	160	$53,721.60	-	-		-	-
2026-04-27 15:00:00	$335.72	SELL	160	$53,715.20	-	-		-	-
2026-04-27 14:59:00	$335.71	SELL	160	$53,713.40	-	-		-	-
2026-04-27 14:58:00	$335.76	SELL	160	$53,722.10	-	-		-	-
2026-04-27 14:57:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-04-27 14:56:00	$335.72	SELL	160	$53,715.20	-	-		-	-
2026-04-27 14:55:00	$335.81	SELL	160	$53,730.20	-	-		-	-
2026-04-27 14:54:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-04-27 14:53:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-04-27 14:52:00	$335.72	SELL	160	$53,715.20	-	-		-	-
2026-04-27 14:51:00	$335.73	SELL	160	$53,716.80	-	-		-	-
2026-04-27 14:50:00	$335.70	SELL	160	$53,712.00	-	-		-	-
2026-04-27 14:49:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-04-27 14:48:00	$335.74	SELL	160	$53,718.40	-	-		-	-
2026-04-27 14:47:00	$335.92	SELL	160	$53,747.20	-	-		-	-
2026-04-27 14:46:00	$336.26	SELL	160	$53,801.60	-	-		-	-
2026-04-27 14:45:00	$336.34	SELL	160	$53,813.60	-	-		-	-
2026-04-27 14:44:00	$336.29	SELL	160	$53,806.00	-	-		-	-
2026-04-27 14:43:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-04-27 14:42:00	$336.27	SELL	160	$53,803.30	-	-		-	-
2026-04-27 14:41:00	$336.31	SELL	160	$53,809.50	-	-		-	-
2026-04-27 14:40:00	$336.27	SELL	160	$53,803.20	-	-		-	-
2026-04-27 14:39:00	$336.25	SELL	160	$53,800.10	-	-		-	-
2026-04-27 14:38:00	$336.49	SELL	160	$53,838.10	-	-		-	-
2026-04-27 14:37:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-04-27 14:36:00	$336.68	SELL	160	$53,868.00	-	-		-	-
2026-04-27 14:35:00	$336.61	SELL	160	$53,857.50	-	-		-	-
2026-04-27 14:34:00	$336.73	SELL	160	$53,876.00	-	-		-	-
2026-04-27 14:33:00	$336.49	SELL	160	$53,838.50	-	-		-	-
2026-04-27 14:32:00	$336.45	SELL	160	$53,832.20	-	-		-	-
2026-04-27 14:31:00	$336.53	SELL	160	$53,844.00	-	-		-	-
2026-04-27 14:30:00	$336.74	SELL	160	$53,878.40	-	-		-	-
2026-04-27 14:29:00	$336.32	SELL	160	$53,811.10	-	-		-	-
2026-04-27 14:28:00	$336.54	SELL	160	$53,846.40	-	-		-	-
2026-04-27 14:27:00	$336.75	SELL	160	$53,880.40	-	-		-	-
2026-04-27 14:26:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-04-27 14:25:00	$336.66	SELL	160	$53,865.70	-	-		-	-
2026-04-27 14:24:00	$336.78	SELL	160	$53,884.80	-	-		-	-
2026-04-27 14:23:00	$336.62	SELL	160	$53,858.40	-	-		-	-
2026-04-27 14:22:00	$336.66	SELL	160	$53,864.80	-	-		-	-
2026-04-27 14:21:00	$336.70	SELL	160	$53,872.00	-	-		-	-
2026-04-27 14:20:00	$336.55	SELL	160	$53,848.50	-	-		-	-
2026-04-27 14:19:00	$336.53	SELL	160	$53,844.50	-	-		-	-
2026-04-27 14:18:00	$336.54	SELL	160	$53,845.60	-	-		-	-
2026-04-27 14:17:00	$336.18	SELL	160	$53,788.50	-	-		-	-
2026-04-27 14:16:00	$336.58	SELL	160	$53,852.80	-	-		-	-
2026-04-27 14:15:00	$336.65	SELL	160	$53,864.20	-	-		-	-
2026-04-27 14:14:00	$336.52	SELL	160	$53,842.40	-	-		-	-
2026-04-27 14:13:00	$335.96	SELL	160	$53,753.50	-	-		-	-
2026-04-27 14:12:00	$336.28	SELL	160	$53,804.80	-	-		-	-
2026-04-27 14:11:00	$336.03	SELL	160	$53,764.00	-	-		-	-
2026-04-27 14:10:00	$335.98	SELL	160	$53,756.00	-	-		-	-
2026-04-27 14:09:00	$335.93	SELL	160	$53,748.90	-	-		-	-
2026-04-27 14:08:00	$335.80	SELL	160	$53,728.80	-	-		-	-
2026-04-27 14:07:00	$335.90	SELL	160	$53,743.20	-	-		-	-
2026-04-27 14:06:00	$336.00	SELL	160	$53,760.00	-	-		-	-
2026-04-27 14:05:00	$335.90	SELL	160	$53,744.00	-	-		-	-
2026-04-27 14:04:00	$335.88	SELL	160	$53,740.80	-	-		-	-
2026-04-27 14:03:00	$336.03	SELL	160	$53,764.50	-	-		-	-
2026-04-27 14:02:00	$336.05	SELL	160	$53,767.60	-	-		-	-
2026-04-27 14:01:00	$336.23	SELL	160	$53,796.00	-	-		-	-
2026-04-27 14:00:00	$336.16	SELL	160	$53,785.60	-	-		-	-
2026-04-27 13:59:00	$336.10	SELL	160	$53,775.90	-	-		-	-
2026-04-27 13:58:00	$336.08	SELL	160	$53,772.00	-	-		-	-
2026-04-27 13:57:00	$335.95	SELL	160	$53,751.20	-	-		-	-
2026-04-27 13:56:00	$336.08	SELL	160	$53,773.00	-	-		-	-
2026-04-27 13:55:00	$335.99	SELL	160	$53,757.80	-	-		-	-
2026-04-27 13:54:00	$336.07	SELL	160	$53,771.20	-	-		-	-
2026-04-27 13:53:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-04-27 13:52:00	$336.00	SELL	160	$53,759.20	-	-		-	-
2026-04-27 13:51:00	$336.14	SELL	160	$53,782.40	-	-		-	-
2026-04-27 13:50:00	$336.02	SELL	160	$53,763.20	-	-		-	-
2026-04-27 13:49:00	$336.08	SELL	160	$53,772.00	-	-		-	-
2026-04-27 13:48:00	$335.98	SELL	160	$53,756.00	-	-		-	-
2026-04-27 13:47:00	$336.09	SELL	160	$53,773.60	-	-		-	-
2026-04-27 13:46:00	$336.05	SELL	160	$53,767.20	-	-		-	-
2026-04-27 13:45:00	$336.11	SELL	160	$53,777.60	-	-		-	-
2026-04-27 13:44:00	$335.86	SELL	160	$53,737.60	-	-		-	-
2026-04-27 13:43:00	$335.87	SELL	160	$53,739.20	-	-		-	-
2026-04-27 13:42:00	$335.94	SELL	160	$53,750.40	-	-		-	-
2026-04-27 13:41:00	$335.95	SELL	160	$53,752.00	-	-		-	-
2026-04-27 13:40:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-04-27 13:39:00	$336.20	SELL	160	$53,792.80	-	-		-	-
2026-04-27 13:38:00	$336.54	SELL	160	$53,845.60	-	-		-	-
2026-04-27 13:37:00	$336.50	SELL	160	$53,839.20	-	-		-	-
2026-04-27 13:36:00	$336.62	SELL	160	$53,859.20	-	-		-	-
2026-04-27 13:35:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-04-27 13:34:00	$336.61	SELL	160	$53,857.00	-	-		-	-
2026-04-27 13:33:00	$336.65	SELL	160	$53,864.00	-	-		-	-
2026-04-27 13:32:00	$336.47	SELL	160	$53,834.60	-	-		-	-
2026-04-27 13:31:00	$336.46	SELL	160	$53,833.60	-	-		-	-
2026-04-27 13:30:00	$336.38	SELL	160	$53,820.80	-	-		-	-
2026-04-27 13:29:00	$336.23	SELL	160	$53,796.80	-	-		-	-
2026-04-27 13:28:00	$336.15	SELL	160	$53,783.20	-	-		-	-
2026-04-27 13:27:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-04-27 13:26:00	$336.48	SELL	160	$53,836.70	-	-		-	-
2026-04-27 13:25:00	$336.47	SELL	160	$53,835.20	-	-		-	-
2026-04-27 13:24:00	$336.47	SELL	160	$53,834.40	-	-		-	-
2026-04-27 13:23:00	$336.47	SELL	160	$53,834.40	-	-		-	-
2026-04-27 13:22:00	$336.53	SELL	160	$53,844.80	-	-		-	-
2026-04-27 13:21:00	$336.42	SELL	160	$53,827.20	-	-		-	-
2026-04-27 13:20:00	$336.55	SELL	160	$53,847.20	-	-		-	-
2026-04-27 13:19:00	$336.63	SELL	160	$53,860.50	-	-		-	-
2026-04-27 13:18:00	$336.40	SELL	160	$53,824.40	-	-		-	-
2026-04-27 13:17:00	$336.53	SELL	160	$53,844.10	-	-		-	-
2026-04-27 13:16:00	$336.41	SELL	160	$53,826.00	-	-		-	-
2026-04-27 13:15:00	$336.37	SELL	160	$53,819.10	-	-		-	-
2026-04-27 13:14:00	$336.30	SELL	160	$53,807.20	-	-		-	-
2026-04-27 13:13:00	$336.47	SELL	160	$53,834.60	-	-		-	-
2026-04-27 13:12:00	$336.36	SELL	160	$53,817.60	-	-		-	-
2026-04-27 13:11:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-04-27 13:10:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-04-27 13:09:00	$336.20	SELL	160	$53,792.00	-	-		-	-
2026-04-27 13:08:00	$336.20	SELL	160	$53,791.20	-	-		-	-
2026-04-27 13:07:00	$336.14	SELL	160	$53,782.40	-	-		-	-
2026-04-27 13:06:00	$336.51	SELL	160	$53,841.60	-	-		-	-
2026-04-27 13:05:00	$336.55	SELL	160	$53,847.80	-	-		-	-
2026-04-27 13:04:00	$336.57	SELL	160	$53,851.20	-	-		-	-
2026-04-27 13:03:00	$336.51	SELL	160	$53,842.20	-	-		-	-
2026-04-27 13:02:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-04-27 13:01:00	$336.35	SELL	160	$53,816.00	-	-		-	-
2026-04-27 13:00:00	$336.43	SELL	160	$53,828.00	-	-		-	-
2026-04-27 12:59:00	$336.48	SELL	160	$53,836.80	-	-		-	-
2026-04-27 12:58:00	$336.25	SELL	160	$53,800.50	-	-		-	-
2026-04-27 12:57:00	$336.10	SELL	160	$53,776.00	-	-		-	-
2026-04-27 12:56:00	$336.18	SELL	160	$53,789.50	-	-		-	-
2026-04-27 12:55:00	$336.41	SELL	160	$53,825.40	-	-		-	-
2026-04-27 12:54:00	$336.21	SELL	160	$53,793.60	-	-		-	-
2026-04-27 12:53:00	$335.93	SELL	160	$53,748.50	-	-		-	-
2026-04-27 12:52:00	$335.93	SELL	160	$53,748.00	-	-		-	-
2026-04-27 12:51:00	$335.93	SELL	160	$53,748.00	-	-		-	-
2026-04-27 12:50:00	$335.94	SELL	160	$53,750.20	-	-		-	-
2026-04-27 12:49:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-04-27 12:48:00	$335.80	SELL	160	$53,728.10	-	-		-	-
2026-04-27 12:47:00	$335.81	SELL	160	$53,729.60	-	-		-	-
2026-04-27 12:46:00	$335.75	SELL	160	$53,719.20	-	-		-	-
2026-04-27 12:45:00	$335.70	SELL	160	$53,711.40	-	-		-	-
2026-04-27 12:44:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-04-27 12:43:00	$335.72	SELL	160	$53,715.20	-	-		-	-
2026-04-27 12:42:00	$335.71	SELL	160	$53,713.60	-	-		-	-
2026-04-27 12:41:00	$335.61	SELL	160	$53,697.60	-	-		-	-
2026-04-27 12:40:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-04-27 12:39:00	$335.98	SELL	160	$53,756.80	-	-		-	-
2026-04-27 12:38:00	$335.89	SELL	160	$53,741.60	-	-		-	-
2026-04-27 12:37:00	$335.82	SELL	160	$53,731.20	-	-		-	-
2026-04-27 12:36:00	$336.11	SELL	160	$53,776.80	-	-		-	-
2026-04-27 12:35:00	$336.08	SELL	160	$53,772.40	-	-		-	-
2026-04-27 12:34:00	$336.01	SELL	160	$53,760.90	-	-		-	-
2026-04-27 12:33:00	$336.04	SELL	160	$53,765.60	-	-		-	-
2026-04-27 12:32:00	$336.38	SELL	160	$53,820.80	-	-		-	-
2026-04-27 12:31:00	$336.43	SELL	160	$53,829.20	-	-		-	-
2026-04-27 12:30:00	$336.56	SELL	160	$53,849.60	-	-		-	-
2026-04-27 12:29:00	$336.60	SELL	160	$53,856.00	-	-		-	-
2026-04-27 12:28:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-04-27 12:27:00	$336.45	SELL	160	$53,831.80	-	-		-	-
2026-04-27 12:26:00	$336.41	SELL	160	$53,825.10	-	-		-	-
2026-04-27 12:25:00	$336.47	SELL	160	$53,835.90	-	-		-	-
2026-04-27 12:24:00	$336.35	SELL	160	$53,816.00	-	-		-	-
2026-04-27 12:23:00	$336.35	SELL	160	$53,816.00	-	-		-	-
2026-04-27 12:22:00	$336.30	SELL	160	$53,808.00	-	-		-	-
2026-04-27 12:21:00	$336.59	SELL	160	$53,854.40	-	-		-	-
2026-04-27 12:20:00	$336.63	SELL	160	$53,860.80	-	-		-	-
2026-04-27 12:19:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-04-27 12:18:00	$336.70	SELL	160	$53,872.00	-	-		-	-
2026-04-27 12:17:00	$336.55	SELL	160	$53,847.60	-	-		-	-
2026-04-27 12:16:00	$336.61	SELL	160	$53,857.60	-	-		-	-
2026-04-27 12:15:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-04-27 12:14:00	$336.62	SELL	160	$53,858.40	-	-		-	-
2026-04-27 12:13:00	$336.62	SELL	160	$53,858.40	-	-		-	-
2026-04-27 12:12:00	$336.65	SELL	160	$53,864.70	-	-		-	-
2026-04-27 12:11:00	$336.69	SELL	160	$53,869.60	-	-		-	-
2026-04-27 12:10:00	$336.69	SELL	160	$53,870.40	-	-		-	-
2026-04-27 12:09:00	$336.54	SELL	160	$53,845.60	-	-		-	-
2026-04-27 12:08:00	$336.58	SELL	160	$53,852.60	-	-		-	-
2026-04-27 12:07:00	$336.46	SELL	160	$53,832.80	-	-		-	-
2026-04-27 12:06:00	$336.30	SELL	160	$53,807.20	-	-		-	-
2026-04-27 12:05:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-04-27 12:04:00	$336.32	SELL	160	$53,811.20	-	-		-	-
2026-04-27 12:03:00	$336.29	SELL	160	$53,806.40	-	-		-	-
2026-04-27 12:02:00	$336.31	SELL	160	$53,809.60	-	-		-	-
2026-04-27 12:01:00	$336.53	SELL	160	$53,844.00	-	-		-	-
2026-04-27 12:00:00	$336.70	SELL	160	$53,872.00	-	-		-	-
2026-04-27 11:59:00	$336.28	SELL	160	$53,804.80	-	-		-	-
2026-04-27 11:58:00	$336.19	SELL	160	$53,789.60	-	-		-	-
2026-04-27 11:57:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-04-27 11:56:00	$336.22	SELL	160	$53,795.20	-	-		-	-
2026-04-27 11:55:00	$336.10	SELL	160	$53,775.40	-	-		-	-
2026-04-27 11:54:00	$336.03	SELL	160	$53,764.00	-	-		-	-
2026-04-27 11:53:00	$336.03	SELL	160	$53,764.80	-	-		-	-
2026-04-27 11:52:00	$335.76	SELL	160	$53,720.80	-	-		-	-
2026-04-27 11:51:00	$335.85	SELL	160	$53,735.30	-	-		-	-
2026-04-27 11:50:00	$335.64	SELL	160	$53,702.40	-	-		-	-
2026-04-27 11:49:00	$335.76	SELL	160	$53,721.60	-	-		-	-
2026-04-27 11:48:00	$335.77	SELL	160	$53,723.20	-	-		-	-
2026-04-27 11:47:00	$336.15	SELL	160	$53,784.00	-	-		-	-
2026-04-27 11:46:00	$335.96	SELL	160	$53,753.60	-	-		-	-
2026-04-27 11:45:00	$336.25	SELL	160	$53,799.60	-	-		-	-
2026-04-27 11:44:00	$336.09	SELL	160	$53,774.40	-	-		-	-
2026-04-27 11:43:00	$336.07	SELL	160	$53,771.90	-	-		-	-
2026-04-27 11:42:00	$336.44	SELL	160	$53,830.40	-	-		-	-
2026-04-27 11:41:00	$336.07	SELL	160	$53,771.90	-	-		-	-
2026-04-27 11:40:00	$335.96	SELL	160	$53,754.20	-	-		-	-
2026-04-27 11:39:00	$336.10	SELL	160	$53,776.50	-	-		-	-
2026-04-27 11:38:00	$336.17	SELL	160	$53,787.20	-	-		-	-
2026-04-27 11:37:00	$336.23	SELL	160	$53,796.00	-	-		-	-
2026-04-27 11:36:00	$336.36	SELL	160	$53,817.60	-	-		-	-
2026-04-27 11:35:00	$335.73	SELL	160	$53,716.80	-	-		-	-
2026-04-27 11:34:00	$336.12	SELL	160	$53,779.80	-	-		-	-
2026-04-27 11:33:00	$335.37	SELL	160	$53,659.70	-	-		-	-
2026-04-27 11:32:00	$335.56	SELL	160	$53,688.80	-	-		-	-
2026-04-27 11:31:00	$335.80	SELL	160	$53,727.70	-	-		-	-
2026-04-27 11:30:00	$335.83	SELL	160	$53,732.80	-	-		-	-
2026-04-27 11:29:00	$335.74	SELL	160	$53,717.60	-	-		-	-
2026-04-27 11:28:00	$335.61	SELL	160	$53,697.60	-	-		-	-
2026-04-27 11:27:00	$335.47	SELL	160	$53,675.20	-	-		-	-
2026-04-27 11:26:00	$335.46	SELL	160	$53,673.60	-	-		-	-
2026-04-27 11:25:00	$335.26	SELL	160	$53,641.60	-	-		-	-
2026-04-27 11:24:00	$335.31	SELL	160	$53,649.40	-	-		-	-
2026-04-27 11:23:00	$335.28	SELL	160	$53,644.80	-	-		-	-
2026-04-27 11:22:00	$334.98	SELL	160	$53,596.80	-	-		-	-
2026-04-27 11:21:00	$334.64	SELL	160	$53,542.40	-	-		-	-
2026-04-27 11:20:00	$334.89	SELL	160	$53,582.10	-	-		-	-
2026-04-27 11:19:00	$335.00	SELL	160	$53,600.00	-	-		-	-
2026-04-27 11:18:00	$334.77	SELL	160	$53,562.60	-	-		-	-
2026-04-27 11:17:00	$334.68	SELL	160	$53,548.80	-	-		-	-
2026-04-27 11:16:00	$334.60	SELL	160	$53,535.20	-	-		-	-
2026-04-27 11:15:00	$334.67	SELL	160	$53,546.40	-	-		-	-
2026-04-27 11:14:00	$334.57	SELL	160	$53,531.20	-	-		-	-
2026-04-27 11:13:00	$333.76	SELL	160	$53,401.60	-	-		-	-
2026-04-27 11:12:00	$333.87	SELL	160	$53,418.90	-	-		-	-
2026-04-27 11:11:00	$333.86	SELL	160	$53,417.60	-	-		-	-
2026-04-27 11:10:00	$334.37	SELL	160	$53,499.60	-	-		-	-
2026-04-27 11:09:00	$334.37	SELL	160	$53,499.20	-	-		-	-
2026-04-27 11:08:00	$334.56	SELL	160	$53,529.60	-	-		-	-
2026-04-27 11:07:00	$334.28	SELL	160	$53,484.80	-	-		-	-
2026-04-27 11:06:00	$334.47	SELL	160	$53,514.70	-	-		-	-
2026-04-27 11:05:00	$334.17	SELL	160	$53,466.40	-	-		-	-
2026-04-27 11:04:00	$333.83	SELL	160	$53,412.80	-	-		-	-
2026-04-27 11:03:00	$333.56	SELL	160	$53,368.80	-	-		-	-
2026-04-27 11:02:00	$333.64	SELL	160	$53,382.40	-	-		-	-
2026-04-27 11:01:00	$334.32	SELL	160	$53,491.20	-	-		-	-
2026-04-27 11:00:00	$334.60	SELL	160	$53,535.20	-	-		-	-
2026-04-27 10:59:00	$334.25	SELL	160	$53,480.00	-	-		-	-
2026-04-27 10:58:00	$333.96	SELL	160	$53,433.60	-	-		-	-
2026-04-27 10:57:00	$334.31	SELL	160	$53,489.60	-	-		-	-
2026-04-27 10:56:00	$333.99	SELL	160	$53,438.40	-	-		-	-
2026-04-27 10:55:00	$333.87	SELL	160	$53,418.40	-	-		-	-
2026-04-27 10:54:00	$334.32	SELL	160	$53,491.20	-	-		-	-
2026-04-27 10:53:00	$334.24	SELL	160	$53,478.00	-	-		-	-
2026-04-27 10:52:00	$333.79	SELL	160	$53,405.60	-	-		-	-
2026-04-27 10:51:00	$334.24	SELL	160	$53,477.60	-	-		-	-
2026-04-27 10:50:00	$334.58	SELL	160	$53,532.80	-	-		-	-
2026-04-27 10:49:00	$334.63	SELL	160	$53,540.80	-	-		-	-
2026-04-27 10:48:00	$334.31	SELL	160	$53,488.80	-	-		-	-
2026-04-27 10:47:00	$334.13	SELL	160	$53,460.00	-	-		-	-
2026-04-27 10:46:00	$334.60	SELL	160	$53,536.60	-	-		-	-
2026-04-27 10:45:00	$334.89	SELL	160	$53,581.60	-	-		-	-
2026-04-27 10:44:00	$334.43	SELL	160	$53,508.80	-	-		-	-
2026-04-27 10:43:00	$333.74	SELL	160	$53,398.40	-	-		-	-
2026-04-27 10:42:00	$333.70	SELL	160	$53,391.20	-	-		-	-
2026-04-27 10:41:00	$333.91	SELL	160	$53,425.60	-	-		-	-
2026-04-27 10:40:00	$333.90	SELL	160	$53,424.00	-	-		-	-
2026-04-27 10:39:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-04-27 10:38:00	$333.92	SELL	160	$53,426.80	-	-		-	-
2026-04-27 10:37:00	$334.15	SELL	160	$53,464.70	-	-		-	-
2026-04-27 10:36:00	$334.50	SELL	160	$53,519.20	-	-		-	-
2026-04-27 10:35:00	$334.36	SELL	160	$53,497.60	-	-		-	-
2026-04-27 10:34:00	$333.93	SELL	160	$53,428.20	-	-		-	-
2026-04-27 10:33:00	$334.27	SELL	160	$53,482.40	-	-		-	-
2026-04-27 10:32:00	$333.57	SELL	160	$53,370.40	-	-		-	-
2026-04-27 10:31:00	$333.52	SELL	160	$53,363.20	-	-		-	-
2026-04-27 10:30:00	$333.66	SELL	160	$53,385.60	-	-		-	-
2026-04-27 10:29:00	$334.42	SELL	160	$53,507.20	-	-		-	-
2026-04-27 10:28:00	$334.56	SELL	160	$53,529.70	-	-		-	-
2026-04-27 10:27:00	$334.48	SELL	160	$53,516.80	-	-		-	-
2026-04-27 10:26:00	$334.39	SELL	160	$53,502.40	-	-		-	-
2026-04-27 10:25:00	$334.12	SELL	160	$53,459.20	-	-		-	-
2026-04-27 10:24:00	$333.90	SELL	160	$53,424.00	-	-		-	-
2026-04-27 10:23:00	$333.56	SELL	160	$53,368.80	-	-		-	-
2026-04-27 10:22:00	$333.34	SELL	160	$53,334.40	-	-		-	-
2026-04-27 10:04:00	$333.61	SELL	160	$53,377.60	-	-		-	-
2026-04-27 09:55:00	$333.46	SELL	160	$53,353.60	-	-		-	-
2026-04-27 09:54:00	$334.38	SELL	160	$53,500.80	-	-		-	-
2026-04-27 09:53:00	$333.93	SELL	160	$53,428.80	-	-		-	-
2026-04-27 09:52:00	$333.94	SELL	160	$53,430.40	-	-		-	-
2026-04-27 09:51:00	$333.93	SELL	160	$53,428.80	-	-		-	-
2026-04-27 09:50:00	$333.86	SELL	160	$53,417.60	-	-		-	-
2026-04-27 09:49:00	$333.95	SELL	160	$53,432.00	-	-		-	-
2026-04-27 09:46:00	$334.08	SELL	160	$53,452.80	-	-		-	-
2026-04-27 09:40:00	$334.10	SELL	160	$53,456.00	-	-		-	-
2026-04-27 09:39:00	$334.34	SELL	160	$53,494.40	-	-		-	-
2026-04-27 09:38:00	$334.12	SELL	160	$53,459.20	-	-		-	-
2026-04-27 09:36:00	$333.63	SELL	160	$53,380.80	-	-		-	-
2026-04-27 09:33:00	$334.11	SELL	160	$53,457.60	-	-		-	-
2026-04-27 09:32:00	$333.85	SELL	160	$53,416.00	-	-		-	-
2026-04-27 09:31:00	$334.16	SELL	160	$53,465.60	-	-		-	-
2026-04-24 15:59:00	$332.93	SELL	160	$53,268.80	-	-		-	-
2026-04-24 15:58:00	$332.85	SELL	160	$53,256.00	-	-		-	-
2026-04-24 15:57:00	$333.00	SELL	160	$53,280.00	-	-		-	-
2026-04-24 15:56:00	$333.10	SELL	160	$53,296.00	-	-		-	-
2026-04-24 15:55:00	$333.46	SELL	160	$53,353.60	-	-		-	-
2026-04-24 15:54:00	$333.70	SELL	160	$53,392.00	-	-		-	-
2026-04-24 15:53:00	$333.58	SELL	160	$53,372.80	-	-		-	-
2026-04-24 15:52:00	$332.84	SELL	160	$53,254.40	-	-		-	-
2026-04-24 15:51:00	$332.96	SELL	160	$53,272.80	-	-		-	-
2026-04-24 15:45:00	$332.98	SELL	160	$53,277.60	-	-		-	-
2026-04-24 15:44:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-04-24 15:43:00	$332.98	SELL	160	$53,276.20	-	-		-	-
2026-04-24 15:42:00	$332.88	SELL	160	$53,260.70	-	-		-	-
2026-04-24 15:40:00	$333.10	SELL	160	$53,296.00	-	-		-	-
2026-04-24 15:39:00	$332.90	SELL	160	$53,263.20	-	-		-	-
2026-04-24 15:37:00	$332.94	SELL	160	$53,270.40	-	-		-	-
2026-04-24 11:59:00	$333.35	SELL	160	$53,336.00	-	-		-	-
2026-04-24 11:58:00	$333.20	SELL	160	$53,312.00	-	-		-	-
2026-04-24 11:57:00	$332.91	SELL	160	$53,265.60	-	-		-	-
2026-04-24 11:56:00	$333.28	SELL	160	$53,324.80	-	-		-	-
2026-04-24 11:55:00	$333.18	SELL	160	$53,308.80	-	-		-	-
2026-04-24 11:54:00	$333.22	SELL	160	$53,315.20	-	-		-	-
2026-04-24 11:53:00	$333.43	SELL	160	$53,348.80	-	-		-	-
2026-04-24 11:52:00	$333.89	SELL	160	$53,422.40	-	-		-	-
2026-04-24 11:51:00	$333.89	SELL	160	$53,422.40	-	-		-	-
2026-04-24 11:50:00	$333.88	SELL	160	$53,420.80	-	-		-	-
2026-04-24 11:49:00	$333.66	SELL	160	$53,385.60	-	-		-	-
2026-04-24 11:48:00	$333.48	SELL	160	$53,356.80	-	-		-	-
2026-04-24 11:47:00	$333.80	SELL	160	$53,408.00	-	-		-	-
2026-04-24 11:46:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-04-24 11:45:00	$333.50	SELL	160	$53,360.00	-	-		-	-
2026-04-24 11:44:00	$333.51	SELL	160	$53,361.60	-	-		-	-
2026-04-24 11:43:00	$332.86	SELL	160	$53,257.60	-	-		-	-
2026-04-24 11:42:00	$332.90	SELL	160	$53,264.00	-	-		-	-
2026-04-24 11:41:00	$333.42	SELL	160	$53,347.20	-	-		-	-
2026-04-24 11:40:00	$333.69	SELL	160	$53,390.40	-	-		-	-
2026-04-24 11:39:00	$333.55	SELL	160	$53,368.00	-	-		-	-
2026-04-24 11:38:00	$334.13	SELL	160	$53,460.80	-	-		-	-
2026-04-24 11:37:00	$333.73	SELL	160	$53,396.80	-	-		-	-
2026-04-24 11:36:00	$333.55	SELL	160	$53,368.00	-	-		-	-
2026-04-24 11:35:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-04-24 11:34:00	$333.05	SELL	160	$53,288.00	-	-		-	-
2026-04-24 11:33:00	$333.00	SELL	160	$53,280.00	-	-		-	-
2026-04-24 11:32:00	$333.12	SELL	160	$53,299.20	-	-		-	-
2026-04-24 11:31:00	$332.40	SELL	160	$53,184.00	-	-		-	-
2026-04-24 11:30:00	$332.34	SELL	160	$53,174.40	-	-		-	-
2026-04-22 15:58:00	$332.02	SELL	160	$53,123.20	-	-		-	-
2026-04-22 15:57:00	$332.28	SELL	160	$53,164.80	-	-		-	-
2026-04-22 15:56:00	$331.88	SELL	160	$53,100.80	-	-		-	-
2026-04-22 15:54:00	$332.22	SELL	160	$53,155.20	-	-		-	-
2026-04-22 15:40:00	$332.09	SELL	160	$53,134.40	-	-		-	-
2026-04-22 15:37:00	$331.98	SELL	160	$53,116.80	-	-		-	-
2026-04-22 15:36:00	$332.01	SELL	160	$53,121.00	-	-		-	-
2026-04-22 15:35:00	$332.00	SELL	160	$53,120.50	-	-		-	-
2026-04-22 15:34:00	$332.01	SELL	160	$53,121.60	-	-		-	-
2026-04-22 15:32:00	$332.11	SELL	160	$53,137.60	-	-		-	-
2026-04-22 15:31:00	$332.11	SELL	160	$53,137.60	-	-		-	-
2026-04-22 09:31:00	$333.40	SELL	160	$53,344.00	-	-		-	-
2026-04-22 09:30:00	$333.01	SELL	160	$53,281.60	-	-		-	-
2026-04-21 11:20:00	$328.90	SELL	160	$52,624.00	-	-		-	-
2026-04-21 11:13:00	$328.58	SELL	160	$52,572.80	-	-		-	-
2026-04-21 11:11:00	$329.08	SELL	160	$52,652.80	-	-		-	-
2026-04-21 11:10:00	$328.76	SELL	160	$52,601.60	-	-		-	-
2026-04-21 11:09:00	$328.76	SELL	160	$52,601.60	-	-		-	-
2026-04-21 11:08:00	$329.00	SELL	160	$52,640.00	-	-		-	-
2026-04-21 11:07:00	$328.68	SELL	160	$52,588.80	-	-		-	-
2026-04-21 10:58:00	$328.94	SELL	160	$52,630.40	-	-		-	-
2026-04-21 10:57:00	$329.44	SELL	160	$52,710.40	-	-		-	-
2026-04-21 10:56:00	$329.74	SELL	160	$52,758.40	-	-		-	-
2026-04-21 10:55:00	$329.72	SELL	160	$52,755.20	-	-		-	-
2026-04-21 10:54:00	$329.65	SELL	160	$52,744.00	-	-		-	-
2026-04-21 10:53:00	$329.95	SELL	160	$52,792.00	-	-		-	-
2026-04-21 10:52:00	$329.76	SELL	160	$52,761.60	-	-		-	-
2026-04-21 10:51:00	$330.12	SELL	160	$52,819.20	-	-		-	-
2026-04-21 10:50:00	$330.13	SELL	160	$52,820.80	-	-		-	-
2026-04-21 10:49:00	$329.80	SELL	160	$52,768.00	-	-		-	-
2026-04-21 10:48:00	$329.75	SELL	160	$52,760.00	-	-		-	-
2026-04-21 10:47:00	$329.99	SELL	160	$52,798.40	-	-		-	-
2026-04-21 10:46:00	$329.62	SELL	160	$52,739.20	-	-		-	-
2026-04-21 10:45:00	$329.34	SELL	160	$52,694.40	-	-		-	-
2026-04-21 10:44:00	$330.38	SELL	160	$52,860.80	-	-		-	-
2026-04-21 10:43:00	$330.15	SELL	160	$52,824.00	-	-		-	-
2026-04-21 10:42:00	$329.90	SELL	160	$52,784.00	-	-		-	-
2026-04-21 10:41:00	$329.66	SELL	160	$52,745.60	-	-		-	-
2026-04-21 10:40:00	$329.15	SELL	160	$52,664.00	-	-		-	-
2026-04-21 10:39:00	$329.33	SELL	160	$52,692.80	-	-		-	-
2026-04-21 10:38:00	$329.37	SELL	160	$52,699.20	-	-		-	-
2026-04-21 10:37:00	$329.94	SELL	160	$52,790.40	-	-		-	-
2026-04-21 10:36:00	$330.57	SELL	160	$52,891.20	-	-		-	-
2026-04-21 10:35:00	$330.96	SELL	160	$52,953.60	-	-		-	-
2026-04-21 10:34:00	$330.30	SELL	160	$52,848.00	-	-		-	-
2026-04-21 10:33:00	$330.41	SELL	160	$52,865.60	-	-		-	-
2026-04-21 10:32:00	$330.94	SELL	160	$52,950.40	-	-		-	-
2026-04-21 10:31:00	$330.85	SELL	160	$52,936.00	-	-		-	-
2026-04-21 10:30:00	$330.28	SELL	160	$52,844.80	-	-		-	-
2026-04-21 10:29:00	$329.45	SELL	160	$52,712.00	-	-		-	-
2026-04-21 10:28:00	$329.57	SELL	160	$52,731.20	-	-		-	-
2026-04-21 10:27:00	$329.67	SELL	160	$52,747.20	-	-		-	-
2026-04-21 10:26:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-04-21 10:25:00	$329.12	SELL	160	$52,659.20	-	-		-	-
2026-04-21 10:24:00	$328.77	SELL	160	$52,603.20	-	-		-	-
2026-04-21 10:23:00	$328.80	SELL	160	$52,608.00	-	-		-	-
2026-04-21 10:22:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-04-21 10:21:00	$328.77	SELL	160	$52,603.20	-	-		-	-
2026-04-21 10:20:00	$329.05	SELL	160	$52,648.00	-	-		-	-
2026-04-21 10:19:00	$329.80	SELL	160	$52,768.00	-	-		-	-
2026-04-21 10:18:00	$330.22	SELL	160	$52,835.20	-	-		-	-
2026-04-21 10:17:00	$330.67	SELL	160	$52,907.20	-	-		-	-
2026-04-21 10:16:00	$330.07	SELL	160	$52,811.20	-	-		-	-
2026-04-21 10:15:00	$329.67	SELL	160	$52,747.20	-	-		-	-
2026-04-21 10:14:00	$330.02	SELL	160	$52,803.20	-	-		-	-
2026-04-21 10:13:00	$329.69	SELL	160	$52,750.40	-	-		-	-
2026-04-21 10:12:00	$331.03	SELL	160	$52,964.80	-	-		-	-
2026-04-21 10:11:00	$331.05	SELL	160	$52,968.00	-	-		-	-
2026-04-21 10:10:00	$330.33	SELL	160	$52,852.80	-	-		-	-
2026-04-21 10:09:00	$330.45	SELL	160	$52,872.00	-	-		-	-
2026-04-21 10:08:00	$330.20	SELL	160	$52,832.00	-	-		-	-
2026-04-21 10:07:00	$329.70	SELL	160	$52,752.00	-	-		-	-
2026-04-21 10:06:00	$329.00	SELL	160	$52,640.00	-	-		-	-
2026-04-21 10:05:00	$328.59	SELL	160	$52,574.40	-	-		-	-
2026-04-21 10:04:00	$329.04	SELL	160	$52,646.40	-	-		-	-
2026-04-21 10:03:00	$328.78	SELL	160	$52,604.80	-	-		-	-
2026-04-21 10:02:00	$328.05	SELL	160	$52,488.00	-	-		-	-
2026-04-21 10:01:00	$328.56	SELL	160	$52,569.60	-	-		-	-
2026-04-21 10:00:00	$328.88	SELL	160	$52,620.80	-	-		-	-
2026-04-21 09:59:00	$327.79	SELL	160	$52,446.40	-	-		-	-
2026-04-21 09:58:00	$327.74	SELL	160	$52,438.40	-	-		-	-
2026-04-21 09:57:00	$328.57	SELL	160	$52,571.20	-	-		-	-
2026-04-21 09:56:00	$327.98	SELL	160	$52,476.80	-	-		-	-
2026-04-21 09:55:00	$327.34	SELL	160	$52,374.40	-	-		-	-
2026-04-21 09:54:00	$328.14	SELL	160	$52,502.40	-	-		-	-
2026-04-21 09:53:00	$327.30	SELL	160	$52,368.00	-	-		-	-
2026-04-21 09:52:00	$327.80	SELL	160	$52,448.00	-	-		-	-
2026-04-21 09:51:00	$327.49	SELL	160	$52,398.40	-	-		-	-
2026-04-21 09:50:00	$326.67	SELL	160	$52,267.20	-	-		-	-
2026-04-21 09:49:00	$325.77	SELL	160	$52,123.20	-	-		-	-
2026-04-21 09:48:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-04-21 09:47:00	$325.33	SELL	160	$52,052.80	-	-		-	-
2026-04-21 09:46:00	$324.69	SELL	160	$51,950.40	-	-		-	-
2026-04-21 09:45:00	$325.03	SELL	160	$52,004.80	-	-		-	-
2026-04-21 09:44:00	$324.73	SELL	160	$51,956.80	-	-		-	-
2026-04-21 09:43:00	$325.39	SELL	160	$52,062.40	-	-		-	-
2026-04-21 09:42:00	$325.60	SELL	160	$52,096.00	-	-		-	-
2026-04-21 09:41:00	$324.82	SELL	160	$51,971.20	-	-		-	-
2026-04-21 09:40:00	$323.67	SELL	160	$51,787.20	-	-		-	-
2026-04-21 09:39:00	$323.12	SELL	160	$51,699.20	-	-		-	-
2026-04-21 09:38:00	$323.71	SELL	160	$51,793.60	-	-		-	-
2026-04-21 09:37:00	$324.81	SELL	160	$51,969.60	-	-		-	-
2026-04-21 09:36:00	$324.02	SELL	160	$51,843.20	-	-		-	-
2026-04-21 09:35:00	$323.14	SELL	160	$51,702.40	-	-		-	-
2026-04-21 09:34:00	$322.69	SELL	160	$51,630.40	-	-		-	-
2026-04-21 09:33:00	$322.32	SELL	160	$51,571.20	-	-		-	-
2026-04-21 09:32:00	$321.00	SELL	160	$51,360.00	-	-		-	-
2026-04-21 09:31:00	$320.39	SELL	160	$51,262.40	-	-		-	-
2026-04-21 09:30:00	$320.71	SELL	160	$51,313.60	-	-		-	-
2026-04-20 14:24:00	$319.22	SELL	170	$54,267.60	-	-		-	-
2026-04-20 14:23:00	$319.14	SELL	170	$54,253.80	-	-		-	-
2026-04-20 14:22:00	$319.24	SELL	170	$54,269.90	-	-		-	-
2026-04-20 14:21:00	$319.30	SELL	170	$54,281.00	-	-		-	-
2026-04-20 14:20:00	$319.57	SELL	170	$54,326.10	-	-		-	-
2026-04-20 14:19:00	$319.26	SELL	170	$54,274.20	-	-		-	-
2026-04-20 14:18:00	$318.92	SELL	170	$54,216.50	-	-		-	-
2026-04-20 14:17:00	$318.94	SELL	170	$54,220.00	-	-		-	-
2026-04-20 14:16:00	$319.11	SELL	170	$54,249.00	-	-		-	-
2026-04-20 14:15:00	$319.11	SELL	170	$54,248.70	-	-		-	-
2026-04-20 14:14:00	$319.06	SELL	170	$54,240.60	-	-		-	-
2026-04-20 14:13:00	$319.18	SELL	170	$54,260.60	-	-		-	-
2026-04-20 14:12:00	$319.46	SELL	170	$54,307.90	-	-		-	-
2026-04-20 14:11:00	$319.36	SELL	170	$54,291.20	-	-		-	-
2026-04-20 14:10:00	$319.52	SELL	170	$54,318.40	-	-		-	-
2026-04-20 14:09:00	$319.93	SELL	170	$54,388.10	-	-		-	-
2026-04-20 14:08:00	$319.83	SELL	170	$54,371.10	-	-		-	-
2026-04-20 14:07:00	$320.11	SELL	170	$54,418.00	-	-		-	-
2026-04-20 14:06:00	$320.23	SELL	170	$54,439.10	-	-		-	-
2026-04-20 14:05:00	$320.05	SELL	170	$54,407.60	-	-		-	-
2026-04-20 14:04:00	$320.04	SELL	170	$54,406.80	-	-		-	-
2026-04-20 14:03:00	$319.95	SELL	170	$54,391.50	-	-		-	-
2026-04-20 14:02:00	$319.94	SELL	170	$54,389.80	-	-		-	-
2026-04-20 14:01:00	$320.08	SELL	170	$54,412.90	-	-		-	-
2026-04-20 14:00:00	$320.12	SELL	170	$54,420.40	-	-		-	-
2026-04-20 13:59:00	$320.03	SELL	170	$54,405.10	-	-		-	-
2026-04-20 13:58:00	$320.23	SELL	170	$54,439.90	-	-		-	-
2026-04-20 13:57:00	$320.21	SELL	170	$54,435.70	-	-		-	-
2026-04-20 13:56:00	$320.52	SELL	170	$54,488.40	-	-		-	-
2026-04-20 13:55:00	$320.56	SELL	170	$54,495.50	-	-		-	-
2026-04-20 13:54:00	$320.54	SELL	170	$54,491.80	-	-		-	-
2026-04-20 13:53:00	$320.42	SELL	170	$54,470.60	-	-		-	-
2026-04-20 13:52:00	$320.57	SELL	170	$54,496.50	-	-		-	-
2026-04-20 13:51:00	$320.37	SELL	170	$54,462.10	-	-		-	-
2026-04-20 13:50:00	$320.48	SELL	170	$54,481.60	-	-		-	-
2026-04-20 13:49:00	$320.38	SELL	170	$54,464.60	-	-		-	-
2026-04-20 13:48:00	$320.38	SELL	170	$54,464.60	-	-		-	-
2026-04-20 13:47:00	$320.25	SELL	170	$54,442.50	-	-		-	-
2026-04-20 13:46:00	$320.46	SELL	170	$54,478.50	-	-		-	-
2026-04-20 13:45:00	$320.65	SELL	170	$54,509.60	-	-		-	-
2026-04-20 13:44:00	$320.64	SELL	170	$54,508.80	-	-		-	-
2026-04-20 13:43:00	$320.77	SELL	170	$54,530.90	-	-		-	-
2026-04-20 13:42:00	$320.68	SELL	170	$54,515.60	-	-		-	-
2026-04-20 13:41:00	$320.60	SELL	170	$54,501.50	-	-		-	-
2026-04-20 13:40:00	$320.62	SELL	170	$54,504.60	-	-		-	-
2026-04-20 13:39:00	$320.06	SELL	170	$54,409.60	-	-		-	-
2026-04-20 13:38:00	$320.45	SELL	170	$54,476.50	-	-		-	-
2026-04-20 13:37:00	$319.94	SELL	170	$54,389.30	-	-		-	-
2026-04-20 13:36:00	$320.01	SELL	170	$54,401.90	-	-		-	-
2026-04-20 13:35:00	$320.00	SELL	170	$54,399.50	-	-		-	-
2026-04-20 13:34:00	$320.00	SELL	170	$54,400.00	-	-		-	-
2026-04-20 13:33:00	$319.69	SELL	170	$54,347.30	-	-		-	-
2026-04-20 13:32:00	$319.75	SELL	170	$54,357.50	-	-		-	-
2026-04-20 13:31:00	$319.66	SELL	170	$54,342.70	-	-		-	-
2026-04-20 13:30:00	$319.68	SELL	170	$54,345.90	-	-		-	-
2026-04-20 13:29:00	$319.63	SELL	170	$54,336.20	-	-		-	-
2026-04-20 13:28:00	$319.73	SELL	170	$54,353.80	-	-		-	-
2026-04-20 13:27:00	$319.95	SELL	170	$54,390.80	-	-		-	-
2026-04-20 13:26:00	$319.97	SELL	170	$54,394.90	-	-		-	-
2026-04-20 13:25:00	$319.97	SELL	170	$54,394.90	-	-		-	-
2026-04-20 13:24:00	$319.36	SELL	170	$54,291.70	-	-		-	-
2026-04-20 13:23:00	$319.36	SELL	170	$54,290.40	-	-		-	-
2026-04-20 13:22:00	$319.00	SELL	170	$54,230.00	-	-		-	-
2026-04-20 13:21:00	$319.13	SELL	170	$54,251.40	-	-		-	-
2026-04-20 13:20:00	$319.14	SELL	170	$54,252.90	-	-		-	-
2026-04-20 13:19:00	$319.14	SELL	170	$54,254.00	-	-		-	-
2026-04-20 13:18:00	$319.12	SELL	170	$54,250.10	-	-		-	-
2026-04-20 13:17:00	$319.26	SELL	170	$54,274.20	-	-		-	-
2026-04-20 13:16:00	$319.13	SELL	170	$54,251.20	-	-		-	-
2026-04-20 13:15:00	$319.20	SELL	170	$54,264.00	-	-		-	-
2026-04-20 13:14:00	$319.14	SELL	170	$54,253.80	-	-		-	-
2026-04-20 13:13:00	$318.94	SELL	170	$54,219.00	-	-		-	-
2026-04-20 13:12:00	$318.83	SELL	170	$54,201.10	-	-		-	-
2026-04-20 13:11:00	$318.87	SELL	170	$54,207.30	-	-		-	-
2026-04-20 13:10:00	$318.86	SELL	170	$54,206.20	-	-		-	-
2026-04-20 13:09:00	$318.75	SELL	170	$54,188.30	-	-		-	-
2026-04-20 13:08:00	$318.80	SELL	170	$54,195.10	-	-		-	-
2026-04-20 13:07:00	$318.65	SELL	170	$54,170.50	-	-		-	-
2026-04-20 13:06:00	$318.26	SELL	170	$54,103.90	-	-		-	-
2026-04-20 13:05:00	$318.32	SELL	170	$54,113.70	-	-		-	-
2026-04-20 13:04:00	$318.27	SELL	170	$54,105.90	-	-		-	-
2026-04-20 13:03:00	$318.20	SELL	170	$54,094.20	-	-		-	-
2026-04-20 13:02:00	$318.35	SELL	170	$54,118.60	-	-		-	-
2026-04-20 13:01:00	$317.95	SELL	170	$54,051.50	-	-		-	-
2026-04-20 13:00:00	$317.95	SELL	170	$54,051.10	-	-		-	-
2026-04-20 12:59:00	$318.12	SELL	170	$54,080.40	-	-		-	-
2026-04-20 12:58:00	$317.75	SELL	170	$54,016.70	-	-		-	-
2026-04-20 12:57:00	$317.67	SELL	170	$54,003.80	-	-		-	-
2026-04-20 12:56:00	$317.73	SELL	170	$54,014.40	-	-		-	-
2026-04-20 12:55:00	$317.59	SELL	170	$53,990.70	-	-		-	-
2026-04-20 12:54:00	$317.78	SELL	170	$54,023.10	-	-		-	-
2026-04-20 12:53:00	$317.63	SELL	170	$53,996.40	-	-		-	-
2026-04-20 12:52:00	$317.80	SELL	170	$54,026.00	-	-		-	-
2026-04-20 12:51:00	$317.63	SELL	170	$53,996.20	-	-		-	-
2026-04-20 12:50:00	$317.44	SELL	170	$53,964.80	-	-		-	-
2026-04-20 12:49:00	$317.78	SELL	170	$54,022.60	-	-		-	-
2026-04-20 12:48:00	$317.53	SELL	170	$53,980.10	-	-		-	-
2026-04-20 12:47:00	$317.65	SELL	170	$54,000.50	-	-		-	-
2026-04-20 12:46:00	$317.25	SELL	170	$53,932.50	-	-		-	-
2026-04-20 12:45:00	$317.27	SELL	170	$53,935.10	-	-		-	-
2026-04-20 12:44:00	$317.45	SELL	170	$53,966.50	-	-		-	-
2026-04-20 12:43:00	$317.61	SELL	170	$53,993.70	-	-		-	-
2026-04-20 12:42:00	$317.59	SELL	170	$53,989.80	-	-		-	-
2026-04-20 12:41:00	$317.55	SELL	170	$53,982.80	-	-		-	-
2026-04-20 12:40:00	$317.35	SELL	170	$53,948.80	-	-		-	-
2026-04-20 12:39:00	$317.38	SELL	170	$53,954.50	-	-		-	-
2026-04-20 12:38:00	$317.52	SELL	170	$53,977.60	-	-		-	-
2026-04-20 12:37:00	$317.76	SELL	170	$54,019.20	-	-		-	-
2026-04-20 12:36:00	$317.35	SELL	170	$53,949.50	-	-		-	-
2026-04-20 12:35:00	$317.55	SELL	170	$53,983.50	-	-		-	-
2026-04-20 12:34:00	$317.53	SELL	170	$53,979.20	-	-		-	-
2026-04-20 12:33:00	$317.56	SELL	170	$53,985.20	-	-		-	-
2026-04-20 12:32:00	$317.30	SELL	170	$53,941.50	-	-		-	-
2026-04-20 12:31:00	$317.28	SELL	170	$53,937.60	-	-		-	-
2026-04-20 12:30:00	$317.34	SELL	170	$53,947.80	-	-		-	-
2026-04-20 12:29:00	$316.98	SELL	170	$53,885.80	-	-		-	-
2026-04-20 12:28:00	$317.28	SELL	170	$53,937.60	-	-		-	-
2026-04-20 12:27:00	$317.38	SELL	170	$53,953.80	-	-		-	-
2026-04-20 12:26:00	$317.20	SELL	170	$53,923.10	-	-		-	-
2026-04-20 12:25:00	$317.32	SELL	170	$53,944.40	-	-		-	-
2026-04-20 12:24:00	$317.47	SELL	170	$53,970.00	-	-		-	-
2026-04-20 12:23:00	$317.51	SELL	170	$53,976.50	-	-		-	-
2026-04-20 12:22:00	$317.62	SELL	170	$53,995.10	-	-		-	-
2026-04-20 12:21:00	$317.40	SELL	170	$53,958.70	-	-		-	-
2026-04-20 12:20:00	$317.77	SELL	170	$54,020.60	-	-		-	-
2026-04-20 12:19:00	$317.44	SELL	170	$53,964.80	-	-		-	-
2026-04-20 12:18:00	$316.94	SELL	170	$53,879.80	-	-		-	-
2026-04-20 12:17:00	$316.79	SELL	170	$53,854.30	-	-		-	-
2026-04-20 12:16:00	$316.78	SELL	170	$53,853.00	-	-		-	-
2026-04-20 12:15:00	$316.89	SELL	170	$53,871.30	-	-		-	-
2026-04-20 12:14:00	$317.03	SELL	170	$53,895.10	-	-		-	-
2026-04-20 12:13:00	$317.16	SELL	170	$53,917.20	-	-		-	-
2026-04-20 12:12:00	$317.16	SELL	170	$53,917.20	-	-		-	-
2026-04-20 12:11:00	$317.26	SELL	170	$53,934.80	-	-		-	-
2026-04-20 12:10:00	$316.85	SELL	170	$53,864.50	-	-		-	-
2026-04-20 12:09:00	$317.39	SELL	170	$53,956.30	-	-		-	-
2026-04-20 12:08:00	$317.21	SELL	170	$53,925.70	-	-		-	-
2026-04-20 12:07:00	$317.30	SELL	170	$53,941.00	-	-		-	-
2026-04-20 12:06:00	$317.53	SELL	170	$53,980.10	-	-		-	-
2026-04-20 12:05:00	$317.47	SELL	170	$53,969.70	-	-		-	-
2026-04-20 12:04:00	$317.28	SELL	170	$53,937.60	-	-		-	-
2026-04-20 12:03:00	$317.58	SELL	170	$53,987.90	-	-		-	-
2026-04-20 12:02:00	$317.62	SELL	170	$53,995.40	-	-		-	-
2026-04-20 12:01:00	$317.22	SELL	170	$53,927.20	-	-		-	-
2026-04-20 12:00:00	$316.99	SELL	170	$53,888.30	-	-		-	-
2026-04-20 11:59:00	$316.78	SELL	170	$53,852.10	-	-		-	-
2026-04-20 11:58:00	$316.87	SELL	170	$53,868.50	-	-		-	-
2026-04-20 11:57:00	$316.75	SELL	170	$53,847.50	-	-		-	-
2026-04-20 11:56:00	$317.23	SELL	170	$53,929.10	-	-		-	-
2026-04-20 11:55:00	$317.49	SELL	170	$53,973.30	-	-		-	-
2026-04-20 11:54:00	$316.99	SELL	170	$53,888.30	-	-		-	-
2026-04-20 11:53:00	$316.44	SELL	170	$53,794.80	-	-		-	-
2026-04-20 11:52:00	$316.20	SELL	170	$53,753.90	-	-		-	-
2026-04-20 11:51:00	$316.17	SELL	170	$53,748.90	-	-		-	-
2026-04-17 11:05:00	$314.08	SELL	160	$50,252.80	-	-		-	-
2026-04-17 11:04:00	$314.50	SELL	160	$50,320.00	-	-		-	-
2026-04-17 11:03:00	$314.33	SELL	160	$50,292.80	-	-		-	-
2026-04-17 11:02:00	$314.78	SELL	160	$50,364.80	-	-		-	-
2026-04-17 11:01:00	$314.18	SELL	160	$50,268.80	-	-		-	-
2026-04-17 11:00:00	$314.48	SELL	160	$50,316.80	-	-		-	-
2026-04-17 10:59:00	$314.42	SELL	160	$50,307.20	-	-		-	-
2026-04-17 10:58:00	$314.82	SELL	160	$50,371.20	-	-		-	-
2026-04-17 10:57:00	$314.67	SELL	160	$50,347.20	-	-		-	-
2026-04-17 10:56:00	$314.70	SELL	160	$50,352.00	-	-		-	-
2026-04-17 10:55:00	$314.71	SELL	160	$50,353.60	-	-		-	-
2026-04-17 10:54:00	$315.12	SELL	160	$50,419.20	-	-		-	-
2026-04-17 10:53:00	$315.23	SELL	160	$50,436.80	-	-		-	-
2026-04-17 10:52:00	$315.17	SELL	160	$50,427.20	-	-		-	-
2026-04-17 10:51:00	$315.30	SELL	160	$50,448.00	-	-		-	-
2026-04-17 10:50:00	$315.45	SELL	160	$50,472.00	-	-		-	-
2026-04-17 10:49:00	$315.39	SELL	160	$50,462.40	-	-		-	-
2026-04-17 10:48:00	$315.42	SELL	160	$50,467.20	-	-		-	-
2026-04-17 10:47:00	$315.83	SELL	160	$50,532.80	-	-		-	-
2026-04-17 10:46:00	$316.01	SELL	160	$50,561.60	-	-		-	-
2026-04-17 10:45:00	$315.96	SELL	160	$50,553.60	-	-		-	-
2026-04-17 10:44:00	$316.29	SELL	160	$50,606.40	-	-		-	-
2026-04-17 10:43:00	$315.89	SELL	160	$50,542.40	-	-		-	-
2026-04-17 10:42:00	$316.32	SELL	160	$50,611.20	-	-		-	-
2026-04-17 10:41:00	$316.23	SELL	160	$50,596.80	-	-		-	-
2026-04-17 10:40:00	$316.22	SELL	160	$50,595.20	-	-		-	-
2026-04-17 10:39:00	$316.36	SELL	160	$50,617.60	-	-		-	-
2026-04-17 10:38:00	$316.04	SELL	160	$50,566.40	-	-		-	-
2026-04-17 10:37:00	$316.04	SELL	160	$50,566.40	-	-		-	-
2026-04-17 10:36:00	$315.94	SELL	160	$50,550.40	-	-		-	-
2026-04-17 10:35:00	$315.85	SELL	160	$50,536.00	-	-		-	-
2026-04-17 10:34:00	$316.12	SELL	160	$50,579.20	-	-		-	-
2026-04-17 10:33:00	$316.51	SELL	160	$50,641.60	-	-		-	-
2026-04-17 10:32:00	$315.80	SELL	160	$50,528.00	-	-		-	-
2026-04-17 10:31:00	$315.88	SELL	160	$50,540.80	-	-		-	-
2026-04-17 10:30:00	$315.26	SELL	160	$50,441.60	-	-		-	-
2026-04-17 10:29:00	$314.82	SELL	160	$50,371.20	-	-		-	-
2026-04-17 10:28:00	$314.54	SELL	160	$50,326.40	-	-		-	-
2026-04-17 10:27:00	$314.15	SELL	160	$50,264.00	-	-		-	-
2026-04-17 10:26:00	$314.38	SELL	160	$50,300.80	-	-		-	-
2026-04-17 10:25:00	$314.38	SELL	160	$50,300.80	-	-		-	-
2026-04-17 10:24:00	$314.58	SELL	160	$50,332.80	-	-		-	-
2026-04-17 10:23:00	$314.45	SELL	160	$50,312.00	-	-		-	-
2026-04-17 10:22:00	$315.28	SELL	160	$50,444.80	-	-		-	-
2026-04-17 10:21:00	$315.44	SELL	160	$50,470.40	-	-		-	-
2026-04-17 10:20:00	$315.02	SELL	160	$50,403.20	-	-		-	-
2026-04-17 10:19:00	$314.93	SELL	160	$50,388.80	-	-		-	-
2026-04-17 10:18:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-04-17 10:17:00	$314.28	SELL	160	$50,284.80	-	-		-	-
2026-04-17 10:16:00	$314.57	SELL	160	$50,331.20	-	-		-	-
2026-04-17 10:15:00	$314.59	SELL	160	$50,334.40	-	-		-	-
2026-04-17 10:14:00	$314.95	SELL	160	$50,392.00	-	-		-	-
2026-04-17 10:13:00	$314.47	SELL	160	$50,315.20	-	-		-	-
2026-04-17 10:12:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-04-17 10:11:00	$314.51	SELL	160	$50,321.60	-	-		-	-
2026-04-17 10:10:00	$314.82	SELL	160	$50,371.20	-	-		-	-
2026-04-17 10:09:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-04-17 10:08:00	$314.32	SELL	160	$50,291.20	-	-		-	-
2026-04-17 10:07:00	$314.37	SELL	160	$50,299.20	-	-		-	-
2026-04-17 10:06:00	$314.00	SELL	160	$50,240.00	-	-		-	-
2026-04-17 10:05:00	$314.56	SELL	160	$50,329.60	-	-		-	-
2026-04-17 10:04:00	$315.00	SELL	160	$50,400.00	-	-		-	-
2026-04-17 10:03:00	$315.11	SELL	160	$50,417.60	-	-		-	-
2026-04-17 10:02:00	$314.65	SELL	160	$50,344.00	-	-		-	-
2026-04-17 10:01:00	$315.11	SELL	160	$50,417.60	-	-		-	-
2026-04-17 10:00:00	$314.85	SELL	160	$50,376.00	-	-		-	-
2026-04-17 09:59:00	$315.64	SELL	160	$50,502.40	-	-		-	-
2026-04-17 09:58:00	$315.45	SELL	160	$50,472.00	-	-		-	-
2026-04-17 09:57:00	$315.74	SELL	160	$50,518.40	-	-		-	-
2026-04-17 09:56:00	$315.55	SELL	160	$50,488.00	-	-		-	-
2026-04-17 09:55:00	$314.84	SELL	160	$50,374.40	-	-		-	-
2026-04-17 09:54:00	$315.35	SELL	160	$50,456.00	-	-		-	-
2026-04-17 09:53:00	$315.75	SELL	160	$50,520.00	-	-		-	-
2026-04-17 09:52:00	$316.05	SELL	160	$50,568.00	-	-		-	-
2026-04-17 09:51:00	$316.06	SELL	160	$50,569.60	-	-		-	-
2026-04-17 09:50:00	$315.24	SELL	160	$50,438.40	-	-		-	-
2026-04-17 09:49:00	$314.34	SELL	160	$50,294.40	-	-		-	-
2026-04-17 09:46:00	$313.80	SELL	160	$50,208.00	-	-		-	-
2026-04-17 09:45:00	$315.04	SELL	160	$50,406.40	-	-		-	-
2026-04-17 09:44:00	$314.98	SELL	160	$50,396.80	-	-		-	-
2026-04-17 09:43:00	$314.48	SELL	160	$50,316.80	-	-		-	-
2026-04-17 09:42:00	$315.51	SELL	160	$50,481.60	-	-		-	-
2026-04-17 09:41:00	$314.76	SELL	160	$50,361.60	-	-		-	-
2026-04-17 09:40:00	$315.07	SELL	160	$50,411.20	-	-		-	-
2026-04-17 09:39:00	$314.81	SELL	160	$50,369.60	-	-		-	-
2026-04-17 09:38:00	$314.33	SELL	160	$50,292.80	-	-		-	-
2026-04-17 09:37:00	$314.17	SELL	160	$50,267.20	-	-		-	-
2026-04-17 09:35:00	$314.13	SELL	160	$50,260.80	-	-		-	-
2026-04-17 09:32:00	$313.88	SELL	160	$50,220.80	-	-		-	-
2026-04-17 09:31:00	$314.11	SELL	160	$50,257.60	-	-		-	-
2026-04-17 09:30:00	$315.99	SELL	160	$50,558.40	-	-		-	-
2026-04-16 09:43:00	$309.80	SELL	170	$52,666.00	-	-		-	-
2026-04-16 09:42:00	$310.35	SELL	170	$52,759.50	-	-		-	-
2026-04-16 09:41:00	$309.97	SELL	170	$52,694.90	-	-		-	-
2026-04-16 09:40:00	$310.28	SELL	170	$52,747.60	-	-		-	-
2026-04-16 09:39:00	$310.22	SELL	170	$52,737.40	-	-		-	-
2026-04-16 09:38:00	$309.91	SELL	170	$52,684.70	-	-		-	-
2026-04-16 09:37:00	$311.04	SELL	170	$52,876.80	-	-		-	-
2026-04-16 09:36:00	$310.89	SELL	170	$52,851.30	-	-		-	-
2026-04-16 09:35:00	$310.47	SELL	170	$52,779.90	-	-		-	-
2026-04-16 09:34:00	$310.20	SELL	170	$52,734.00	-	-		-	-
2026-04-16 09:33:00	$311.73	SELL	170	$52,994.10	-	-		-	-
2026-04-16 09:32:00	$312.50	SELL	170	$53,125.00	-	-		-	-
2026-04-16 09:31:00	$310.61	SELL	170	$52,803.70	-	-		-	-
2026-04-16 09:30:00	$310.22	SELL	170	$52,737.40	-	-		-	-
2026-04-15 15:54:00	$304.90	SELL	170	$51,833.00	-	-		-	-
2026-04-15 15:53:00	$305.27	SELL	170	$51,895.90	-	-		-	-
2026-04-15 15:52:00	$305.76	SELL	170	$51,978.80	-	-		-	-
2026-04-15 15:51:00	$305.80	SELL	170	$51,986.00	-	-		-	-
2026-04-15 15:50:00	$306.19	SELL	170	$52,051.40	-	-		-	-
2026-04-15 15:49:00	$306.02	SELL	170	$52,023.40	-	-		-	-
2026-04-15 15:48:00	$306.17	SELL	170	$52,048.90	-	-		-	-
2026-04-15 15:47:00	$306.48	SELL	170	$52,100.80	-	-		-	-
2026-04-15 15:46:00	$306.62	SELL	170	$52,125.30	-	-		-	-
2026-04-15 15:45:00	$306.59	SELL	170	$52,120.40	-	-		-	-
2026-04-15 15:44:00	$306.49	SELL	170	$52,103.30	-	-		-	-
2026-04-15 15:43:00	$306.76	SELL	170	$52,148.40	-	-		-	-
2026-04-15 15:42:00	$306.91	SELL	170	$52,174.70	-	-		-	-
2026-04-15 15:41:00	$306.94	SELL	170	$52,179.80	-	-		-	-
2026-04-15 15:40:00	$306.54	SELL	170	$52,111.80	-	-		-	-
2026-04-15 15:39:00	$306.93	SELL	170	$52,177.90	-	-		-	-
2026-04-15 15:38:00	$307.16	SELL	170	$52,216.50	-	-		-	-
2026-04-15 15:37:00	$307.02	SELL	170	$52,192.90	-	-		-	-
2026-04-15 15:36:00	$307.03	SELL	170	$52,194.70	-	-		-	-
2026-04-15 15:35:00	$307.29	SELL	170	$52,239.30	-	-		-	-
2026-04-15 15:34:00	$307.05	SELL	170	$52,198.50	-	-		-	-
2026-04-15 15:33:00	$306.98	SELL	170	$52,186.80	-	-		-	-
2026-04-15 15:32:00	$306.93	SELL	170	$52,178.10	-	-		-	-
2026-04-15 15:31:00	$306.83	SELL	170	$52,161.30	-	-		-	-
2026-04-15 15:30:00	$306.92	SELL	170	$52,175.60	-	-		-	-
2026-04-15 15:29:00	$306.45	SELL	170	$52,096.30	-	-		-	-
2026-04-15 15:28:00	$306.80	SELL	170	$52,156.00	-	-		-	-
2026-04-15 15:27:00	$306.86	SELL	170	$52,166.20	-	-		-	-
2026-04-15 15:26:00	$306.59	SELL	170	$52,119.80	-	-		-	-
2026-04-15 15:25:00	$306.48	SELL	170	$52,101.60	-	-		-	-
2026-04-15 15:24:00	$306.41	SELL	170	$52,089.70	-	-		-	-
2026-04-15 15:23:00	$306.23	SELL	170	$52,058.60	-	-		-	-
2026-04-15 15:22:00	$306.20	SELL	170	$52,053.10	-	-		-	-
2026-04-15 15:21:00	$306.10	SELL	170	$52,036.10	-	-		-	-
2026-04-15 15:20:00	$306.19	SELL	170	$52,052.90	-	-		-	-
2026-04-15 15:19:00	$306.26	SELL	170	$52,064.20	-	-		-	-
2026-04-15 15:18:00	$306.07	SELL	170	$52,031.90	-	-		-	-
2026-04-15 15:17:00	$305.90	SELL	170	$52,003.00	-	-		-	-
2026-04-15 15:16:00	$305.89	SELL	170	$52,001.30	-	-		-	-
2026-04-15 15:15:00	$305.77	SELL	170	$51,980.90	-	-		-	-
2026-04-15 15:14:00	$305.51	SELL	170	$51,936.70	-	-		-	-
2026-04-15 15:13:00	$306.16	SELL	170	$52,046.40	-	-		-	-
2026-04-15 15:12:00	$306.23	SELL	170	$52,058.70	-	-		-	-
2026-04-15 15:11:00	$306.11	SELL	170	$52,037.90	-	-		-	-
2026-04-15 15:10:00	$306.19	SELL	170	$52,052.40	-	-		-	-
2026-04-15 15:09:00	$306.29	SELL	170	$52,069.00	-	-		-	-
2026-04-15 15:08:00	$306.26	SELL	170	$52,063.80	-	-		-	-
2026-04-15 15:07:00	$306.39	SELL	170	$52,086.30	-	-		-	-
2026-04-15 15:06:00	$305.90	SELL	170	$52,003.70	-	-		-	-
2026-04-15 15:05:00	$305.81	SELL	170	$51,987.70	-	-		-	-
2026-04-15 15:04:00	$305.81	SELL	170	$51,987.90	-	-		-	-
2026-04-15 15:03:00	$305.78	SELL	170	$51,982.20	-	-		-	-
2026-04-15 15:02:00	$305.71	SELL	170	$51,970.70	-	-		-	-
2026-04-15 15:01:00	$305.95	SELL	170	$52,011.50	-	-		-	-
2026-04-15 15:00:00	$306.04	SELL	170	$52,026.20	-	-		-	-
2026-04-15 14:59:00	$306.19	SELL	170	$52,051.40	-	-		-	-
2026-04-15 14:58:00	$305.78	SELL	170	$51,982.70	-	-		-	-
2026-04-15 14:57:00	$305.93	SELL	170	$52,008.10	-	-		-	-
2026-04-15 14:56:00	$305.86	SELL	170	$51,995.40	-	-		-	-
2026-04-15 14:55:00	$305.79	SELL	170	$51,984.30	-	-		-	-
2026-04-15 14:54:00	$305.45	SELL	170	$51,926.50	-	-		-	-
2026-04-15 14:53:00	$305.35	SELL	170	$51,909.50	-	-		-	-
2026-04-15 14:52:00	$305.35	SELL	170	$51,908.60	-	-		-	-
2026-04-15 14:51:00	$305.33	SELL	170	$51,906.20	-	-		-	-
2026-04-15 14:50:00	$305.32	SELL	170	$51,904.40	-	-		-	-
2026-04-15 14:49:00	$305.11	SELL	170	$51,868.70	-	-		-	-
2026-04-15 14:48:00	$305.26	SELL	170	$51,894.30	-	-		-	-
2026-04-15 14:47:00	$305.19	SELL	170	$51,881.40	-	-		-	-
2026-04-15 14:46:00	$304.93	SELL	170	$51,838.10	-	-		-	-
2026-04-15 14:45:00	$305.15	SELL	170	$51,875.30	-	-		-	-
2026-04-15 14:44:00	$305.02	SELL	170	$51,852.60	-	-		-	-
2026-04-15 14:43:00	$305.18	SELL	170	$51,879.80	-	-		-	-
2026-04-15 14:42:00	$305.23	SELL	170	$51,888.20	-	-		-	-
2026-04-15 14:41:00	$305.24	SELL	170	$51,889.90	-	-		-	-
2026-04-15 14:40:00	$305.42	SELL	170	$51,921.40	-	-		-	-
2026-04-15 14:39:00	$305.29	SELL	170	$51,899.30	-	-		-	-
2026-04-15 14:38:00	$305.13	SELL	170	$51,872.10	-	-		-	-
2026-04-15 14:37:00	$305.23	SELL	170	$51,889.10	-	-		-	-
2026-04-15 14:36:00	$305.27	SELL	170	$51,895.10	-	-		-	-
2026-04-15 14:35:00	$305.24	SELL	170	$51,889.90	-	-		-	-
2026-04-15 14:34:00	$304.92	SELL	170	$51,836.00	-	-		-	-
2026-04-15 14:33:00	$304.77	SELL	170	$51,811.20	-	-		-	-
2026-04-15 14:32:00	$304.79	SELL	170	$51,814.30	-	-		-	-
2026-04-15 14:31:00	$304.72	SELL	170	$51,803.20	-	-		-	-
2026-04-15 14:30:00	$304.74	SELL	170	$51,804.90	-	-		-	-
2026-04-15 14:29:00	$304.42	SELL	170	$51,751.40	-	-		-	-
2026-04-15 14:28:00	$304.47	SELL	170	$51,759.90	-	-		-	-
2026-04-15 14:27:00	$304.32	SELL	170	$51,734.40	-	-		-	-
2026-04-15 14:26:00	$304.06	SELL	170	$51,690.20	-	-		-	-
2026-04-15 14:25:00	$303.76	SELL	170	$51,639.20	-	-		-	-
2026-04-15 14:24:00	$304.36	SELL	170	$51,741.20	-	-		-	-
2026-04-15 14:23:00	$304.49	SELL	170	$51,763.30	-	-		-	-
2026-04-15 14:22:00	$304.59	SELL	170	$51,780.30	-	-		-	-
2026-04-15 14:21:00	$304.86	SELL	170	$51,826.20	-	-		-	-
2026-04-15 14:20:00	$304.96	SELL	170	$51,843.20	-	-		-	-
2026-04-15 14:19:00	$305.10	SELL	170	$51,867.00	-	-		-	-
2026-04-15 14:18:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-04-15 14:17:00	$305.64	SELL	170	$51,958.80	-	-		-	-
2026-04-15 14:16:00	$305.90	SELL	170	$52,003.00	-	-		-	-
2026-04-15 14:15:00	$305.76	SELL	170	$51,979.20	-	-		-	-
2026-04-15 14:14:00	$306.04	SELL	170	$52,026.80	-	-		-	-
2026-04-15 14:13:00	$306.12	SELL	170	$52,040.40	-	-		-	-
2026-04-15 14:12:00	$305.73	SELL	170	$51,974.10	-	-		-	-
2026-04-15 14:11:00	$305.58	SELL	170	$51,948.60	-	-		-	-
2026-04-15 14:10:00	$305.53	SELL	170	$51,940.10	-	-		-	-
2026-04-15 14:09:00	$305.30	SELL	170	$51,901.00	-	-		-	-
2026-04-15 14:08:00	$305.40	SELL	170	$51,918.00	-	-		-	-
2026-04-15 14:07:00	$305.18	SELL	170	$51,880.60	-	-		-	-
2026-04-15 14:06:00	$305.40	SELL	170	$51,918.00	-	-		-	-
2026-04-15 14:05:00	$304.61	SELL	170	$51,783.70	-	-		-	-
2026-04-15 14:04:00	$305.00	SELL	170	$51,850.00	-	-		-	-
2026-04-15 14:03:00	$304.45	SELL	170	$51,756.50	-	-		-	-
2026-04-15 14:02:00	$304.47	SELL	170	$51,759.90	-	-		-	-
2026-04-15 14:01:00	$303.92	SELL	170	$51,666.40	-	-		-	-
2026-04-15 14:00:00	$303.42	SELL	170	$51,581.40	-	-		-	-
2026-04-15 13:59:00	$303.87	SELL	170	$51,657.90	-	-		-	-
2026-04-15 13:58:00	$303.55	SELL	170	$51,603.50	-	-		-	-
2026-04-15 13:57:00	$303.25	SELL	170	$51,552.50	-	-		-	-
2026-04-15 13:56:00	$303.11	SELL	170	$51,528.70	-	-		-	-
2026-04-15 13:55:00	$303.13	SELL	170	$51,532.10	-	-		-	-
2026-04-15 13:54:00	$303.14	SELL	170	$51,533.80	-	-		-	-
2026-04-15 13:53:00	$303.03	SELL	170	$51,515.10	-	-		-	-
2026-04-15 13:52:00	$303.26	SELL	170	$51,554.20	-	-		-	-
2026-04-15 13:51:00	$303.30	SELL	170	$51,561.00	-	-		-	-
2026-04-15 13:50:00	$303.09	SELL	170	$51,525.30	-	-		-	-
2026-04-15 13:49:00	$303.63	SELL	170	$51,617.10	-	-		-	-
2026-04-15 13:48:00	$303.41	SELL	170	$51,579.70	-	-		-	-
2026-04-15 13:47:00	$303.48	SELL	170	$51,591.60	-	-		-	-
2026-04-15 13:46:00	$303.71	SELL	170	$51,630.70	-	-		-	-
2026-04-15 13:45:00	$302.82	SELL	170	$51,479.40	-	-		-	-
2026-04-15 13:44:00	$303.65	SELL	170	$51,620.50	-	-		-	-
2026-04-15 13:43:00	$303.28	SELL	170	$51,557.60	-	-		-	-
2026-04-15 13:42:00	$303.79	SELL	170	$51,644.30	-	-		-	-
2026-04-15 13:41:00	$304.28	SELL	170	$51,727.60	-	-		-	-
2026-04-15 13:40:00	$303.76	SELL	170	$51,639.20	-	-		-	-
2026-04-15 13:39:00	$303.63	SELL	170	$51,617.10	-	-		-	-
2026-04-15 13:38:00	$304.00	SELL	170	$51,680.00	-	-		-	-
2026-04-15 13:37:00	$304.02	SELL	170	$51,683.40	-	-		-	-
2026-04-15 13:36:00	$302.25	SELL	170	$51,382.50	-	-		-	-
2026-04-15 13:35:00	$302.34	SELL	170	$51,397.80	-	-		-	-
2026-04-15 13:34:00	$301.46	SELL	170	$51,248.20	-	-		-	-
2026-04-15 13:33:00	$301.56	SELL	170	$51,265.20	-	-		-	-
2026-04-15 13:32:00	$301.50	SELL	170	$51,255.00	-	-		-	-
2026-04-15 13:31:00	$300.95	SELL	170	$51,161.50	-	-		-	-
2026-04-15 13:30:00	$300.48	SELL	170	$51,081.60	-	-		-	-
2026-04-15 13:14:00	$300.02	SELL	170	$51,003.40	-	-		-	-
2026-04-15 13:12:00	$300.83	SELL	170	$51,141.10	-	-		-	-
2026-04-15 13:11:00	$302.36	SELL	170	$51,401.20	-	-		-	-
2026-04-15 13:10:00	$298.44	SELL	170	$50,734.80	-	-		-	-
2026-04-15 13:09:00	$298.20	SELL	170	$50,694.00	-	-		-	-
2026-04-15 13:08:00	$296.67	SELL	170	$50,433.90	-	-		-	-
2026-04-15 13:07:00	$296.99	SELL	170	$50,488.30	-	-		-	-
2026-04-15 13:06:00	$296.93	SELL	170	$50,478.10	-	-		-	-
2026-04-15 13:05:00	$296.86	SELL	170	$50,466.20	-	-		-	-
2026-04-15 13:04:00	$296.85	SELL	170	$50,464.50	-	-		-	-
2026-04-15 13:03:00	$297.04	SELL	170	$50,496.80	-	-		-	-
2026-04-15 13:02:00	$296.75	SELL	170	$50,447.50	-	-		-	-
2026-04-15 13:01:00	$297.29	SELL	170	$50,539.30	-	-		-	-
2026-04-15 13:00:00	$297.15	SELL	170	$50,515.50	-	-		-	-
2026-04-15 12:59:00	$296.86	SELL	170	$50,466.20	-	-		-	-
2026-04-15 12:58:00	$296.79	SELL	170	$50,454.30	-	-		-	-
2026-04-15 12:57:00	$297.12	SELL	170	$50,510.40	-	-		-	-
2026-04-15 12:56:00	$296.51	SELL	170	$50,406.70	-	-		-	-
2026-04-15 12:53:00	$296.31	SELL	170	$50,372.70	-	-		-	-
2026-04-15 12:52:00	$296.98	SELL	170	$50,486.60	-	-		-	-
2026-04-15 12:51:00	$296.77	SELL	170	$50,450.90	-	-		-	-
2026-04-15 12:50:00	$297.00	SELL	170	$50,490.00	-	-		-	-
2026-04-15 12:49:00	$296.80	SELL	170	$50,456.00	-	-		-	-
2026-04-15 12:48:00	$296.70	SELL	170	$50,439.00	-	-		-	-
2026-04-15 12:46:00	$296.38	SELL	170	$50,384.60	-	-		-	-
2026-04-15 12:43:00	$296.85	SELL	170	$50,464.50	-	-		-	-
2026-04-15 12:42:00	$296.70	SELL	170	$50,439.00	-	-		-	-
2026-04-15 12:41:00	$296.46	SELL	170	$50,398.20	-	-		-	-
2026-04-15 12:40:00	$297.10	SELL	170	$50,507.00	-	-		-	-
2026-04-15 12:39:00	$297.33	SELL	170	$50,546.10	-	-		-	-
2026-04-15 12:38:00	$297.31	SELL	170	$50,542.70	-	-		-	-
2026-04-15 12:37:00	$297.26	SELL	170	$50,534.20	-	-		-	-
2026-04-15 12:36:00	$296.73	SELL	170	$50,444.10	-	-		-	-
2026-04-15 12:35:00	$297.02	SELL	170	$50,493.40	-	-		-	-
2026-04-15 12:34:00	$297.13	SELL	170	$50,512.10	-	-		-	-
2026-04-15 12:33:00	$297.28	SELL	170	$50,537.60	-	-		-	-
2026-04-15 12:32:00	$297.49	SELL	170	$50,573.30	-	-		-	-
2026-04-15 12:31:00	$297.85	SELL	170	$50,634.50	-	-		-	-
2026-04-15 12:30:00	$297.70	SELL	170	$50,609.00	-	-		-	-
2026-04-15 12:29:00	$297.37	SELL	170	$50,552.90	-	-		-	-
2026-04-15 12:28:00	$297.05	SELL	170	$50,498.50	-	-		-	-
2026-04-15 12:27:00	$297.62	SELL	170	$50,595.40	-	-		-	-
2026-04-15 12:26:00	$297.67	SELL	170	$50,603.90	-	-		-	-
2026-04-15 12:25:00	$298.05	SELL	170	$50,668.50	-	-		-	-
2026-04-15 12:24:00	$298.14	SELL	170	$50,683.80	-	-		-	-
2026-04-15 12:23:00	$298.57	SELL	170	$50,756.90	-	-		-	-
2026-04-15 12:22:00	$298.51	SELL	170	$50,746.70	-	-		-	-
2026-04-15 12:21:00	$298.66	SELL	170	$50,772.20	-	-		-	-
2026-04-15 12:20:00	$298.55	SELL	170	$50,753.50	-	-		-	-
2026-04-15 12:19:00	$298.35	SELL	170	$50,719.50	-	-		-	-
2026-04-15 12:18:00	$298.40	SELL	170	$50,728.00	-	-		-	-
2026-04-15 12:17:00	$298.47	SELL	170	$50,739.90	-	-		-	-
2026-04-15 12:16:00	$298.64	SELL	170	$50,768.80	-	-		-	-
2026-04-15 12:15:00	$298.11	SELL	170	$50,678.70	-	-		-	-
2026-04-15 12:14:00	$297.94	SELL	170	$50,649.80	-	-		-	-
2026-04-15 12:13:00	$297.92	SELL	170	$50,646.40	-	-		-	-
2026-04-15 12:12:00	$297.97	SELL	170	$50,654.90	-	-		-	-
2026-04-15 12:11:00	$297.96	SELL	170	$50,653.20	-	-		-	-
2026-04-15 12:10:00	$297.79	SELL	170	$50,624.30	-	-		-	-
2026-04-15 12:09:00	$297.96	SELL	170	$50,653.20	-	-		-	-
2026-04-15 12:08:00	$297.64	SELL	170	$50,598.80	-	-		-	-
2026-04-15 12:07:00	$297.85	SELL	170	$50,634.50	-	-		-	-
2026-04-15 12:06:00	$297.57	SELL	170	$50,586.90	-	-		-	-
2026-04-15 12:05:00	$297.70	SELL	170	$50,609.00	-	-		-	-
2026-04-15 12:04:00	$297.86	SELL	170	$50,636.20	-	-		-	-
2026-04-15 12:03:00	$297.50	SELL	170	$50,575.00	-	-		-	-
2026-04-15 12:02:00	$297.60	SELL	170	$50,592.00	-	-		-	-
2026-04-15 12:01:00	$297.42	SELL	170	$50,561.40	-	-		-	-
2026-04-15 12:00:00	$297.21	SELL	170	$50,525.70	-	-		-	-
2026-04-15 11:59:00	$297.42	SELL	170	$50,561.40	-	-		-	-
2026-04-15 11:58:00	$297.68	SELL	170	$50,605.60	-	-		-	-
2026-04-15 11:57:00	$297.63	SELL	170	$50,597.10	-	-		-	-
2026-04-15 11:56:00	$297.58	SELL	170	$50,588.60	-	-		-	-
2026-04-15 11:55:00	$297.57	SELL	170	$50,586.90	-	-		-	-
2026-04-15 11:54:00	$297.62	SELL	170	$50,595.40	-	-		-	-
2026-04-15 11:53:00	$297.80	SELL	170	$50,626.00	-	-		-	-
2026-04-15 11:52:00	$297.74	SELL	170	$50,615.80	-	-		-	-
2026-04-15 11:51:00	$297.63	SELL	170	$50,597.10	-	-		-	-
2026-04-15 11:50:00	$297.54	SELL	170	$50,581.80	-	-		-	-
2026-04-15 11:49:00	$297.39	SELL	170	$50,556.30	-	-		-	-
2026-04-15 11:48:00	$297.46	SELL	170	$50,568.20	-	-		-	-
2026-04-15 11:47:00	$297.50	SELL	170	$50,575.00	-	-		-	-
2026-04-15 11:46:00	$297.39	SELL	170	$50,556.30	-	-		-	-
2026-04-15 11:45:00	$297.37	SELL	170	$50,552.90	-	-		-	-
2026-04-15 11:44:00	$297.36	SELL	170	$50,551.20	-	-		-	-
2026-04-15 11:43:00	$297.45	SELL	170	$50,566.50	-	-		-	-
2026-04-15 11:42:00	$297.44	SELL	170	$50,564.80	-	-		-	-
2026-04-15 11:41:00	$297.27	SELL	170	$50,535.90	-	-		-	-
2026-04-15 11:40:00	$297.32	SELL	170	$50,544.40	-	-		-	-
2026-04-15 11:39:00	$297.30	SELL	170	$50,541.00	-	-		-	-
2026-04-15 11:38:00	$297.27	SELL	170	$50,535.90	-	-		-	-
2026-04-15 11:37:00	$297.30	SELL	170	$50,541.00	-	-		-	-
2026-04-15 11:36:00	$296.71	SELL	170	$50,440.70	-	-		-	-
2026-04-15 11:35:00	$296.80	SELL	170	$50,456.00	-	-		-	-
2026-04-15 11:34:00	$296.61	SELL	170	$50,423.70	-	-		-	-
2026-04-15 11:33:00	$296.67	SELL	170	$50,433.90	-	-		-	-
2026-04-15 11:32:00	$296.85	SELL	170	$50,464.50	-	-		-	-
2026-04-15 11:31:00	$297.01	SELL	170	$50,491.70	-	-		-	-
2026-04-15 11:30:00	$297.06	SELL	170	$50,500.20	-	-		-	-
2026-04-15 11:29:00	$297.87	SELL	170	$50,637.90	-	-		-	-
2026-04-15 11:28:00	$297.38	SELL	170	$50,554.60	-	-		-	-
2026-04-15 11:27:00	$297.60	SELL	170	$50,592.00	-	-		-	-
2026-04-15 11:26:00	$297.37	SELL	170	$50,552.90	-	-		-	-
2026-04-15 11:25:00	$297.38	SELL	170	$50,554.60	-	-		-	-
2026-04-15 11:24:00	$297.15	SELL	170	$50,515.50	-	-		-	-
2026-04-15 11:23:00	$297.25	SELL	170	$50,532.50	-	-		-	-
2026-04-15 11:22:00	$297.44	SELL	170	$50,564.80	-	-		-	-
2026-04-15 11:21:00	$297.43	SELL	170	$50,563.10	-	-		-	-
2026-04-15 11:20:00	$297.16	SELL	170	$50,517.20	-	-		-	-
2026-04-15 11:19:00	$297.44	SELL	170	$50,564.80	-	-		-	-
2026-04-15 11:18:00	$297.29	SELL	170	$50,539.30	-	-		-	-
2026-04-15 11:17:00	$296.87	SELL	170	$50,467.90	-	-		-	-
2026-04-15 11:16:00	$296.96	SELL	170	$50,483.20	-	-		-	-
2026-04-15 11:15:00	$296.79	SELL	170	$50,454.30	-	-		-	-
2026-04-15 11:14:00	$296.46	SELL	170	$50,398.20	-	-		-	-
2026-04-15 11:13:00	$296.58	SELL	170	$50,418.60	-	-		-	-
2026-04-15 11:11:00	$296.40	SELL	170	$50,388.00	-	-		-	-
2026-04-15 11:10:00	$296.65	SELL	170	$50,430.50	-	-		-	-
2026-04-15 11:09:00	$296.50	SELL	170	$50,405.00	-	-		-	-
2026-04-15 11:08:00	$296.78	SELL	170	$50,452.60	-	-		-	-
2026-04-15 11:07:00	$296.72	SELL	170	$50,442.40	-	-		-	-
2026-04-15 11:06:00	$297.12	SELL	170	$50,510.40	-	-		-	-
2026-04-15 11:05:00	$297.61	SELL	170	$50,593.70	-	-		-	-
2026-04-15 11:04:00	$297.35	SELL	170	$50,549.50	-	-		-	-
2026-04-15 11:03:00	$297.55	SELL	170	$50,583.50	-	-		-	-
2026-04-15 11:02:00	$297.43	SELL	170	$50,563.10	-	-		-	-
2026-04-15 11:01:00	$297.68	SELL	170	$50,605.60	-	-		-	-
2026-04-15 11:00:00	$296.87	SELL	170	$50,467.90	-	-		-	-
2026-04-15 10:59:00	$296.32	SELL	170	$50,374.40	-	-		-	-
2026-04-15 10:43:00	$296.45	SELL	170	$50,396.50	-	-		-	-
2026-04-15 10:42:00	$296.36	SELL	170	$50,381.20	-	-		-	-
2026-04-15 09:54:00	$296.30	SELL	170	$50,371.00	-	-		-	-
2026-04-15 09:53:00	$296.89	SELL	170	$50,471.30	-	-		-	-
2026-04-15 09:52:00	$296.28	SELL	170	$50,367.60	-	-		-	-
2026-04-15 09:51:00	$296.89	SELL	170	$50,471.30	-	-		-	-
2026-04-15 09:50:00	$296.89	SELL	170	$50,471.30	-	-		-	-
2026-04-15 09:49:00	$296.46	SELL	170	$50,398.20	-	-		-	-
2026-04-15 09:48:00	$296.35	SELL	170	$50,379.50	-	-		-	-
2026-04-15 09:47:00	$296.82	SELL	170	$50,459.40	-	-		-	-
2026-04-15 09:46:00	$296.60	SELL	170	$50,422.00	-	-		-	-
2026-04-15 09:45:00	$297.18	SELL	170	$50,520.60	-	-		-	-
2026-04-15 09:44:00	$297.11	SELL	170	$50,508.70	-	-		-	-
2026-04-15 09:43:00	$298.00	SELL	170	$50,660.00	-	-		-	-
2026-04-15 09:42:00	$297.34	SELL	170	$50,547.80	-	-		-	-
2026-04-15 09:41:00	$297.42	SELL	170	$50,561.40	-	-		-	-
2026-04-15 09:40:00	$298.29	SELL	170	$50,709.30	-	-		-	-
2026-04-15 09:39:00	$297.24	SELL	170	$50,530.80	-	-		-	-
2026-04-15 09:38:00	$297.21	SELL	170	$50,525.70	-	-		-	-
2026-04-15 09:37:00	$297.53	SELL	170	$50,580.10	-	-		-	-
2026-04-15 09:36:00	$297.42	SELL	170	$50,561.40	-	-		-	-
2026-04-15 09:35:00	$296.54	SELL	170	$50,411.80	-	-		-	-
2026-04-15 09:34:00	$296.58	SELL	170	$50,418.60	-	-		-	-
2026-04-15 09:33:00	$295.85	SELL	170	$50,294.50	-	-		-	-
2026-04-15 09:30:00	$295.00	SELL	170	$50,150.00	-	-		-	-
2026-04-14 09:43:00	$295.45	SELL	180	$53,181.00	-	-		-	-
2026-04-14 09:42:00	$295.13	SELL	180	$53,123.40	-	-		-	-
2026-04-14 09:41:00	$296.00	SELL	180	$53,280.00	-	-		-	-
2026-04-14 09:40:00	$295.67	SELL	180	$53,220.60	-	-		-	-
2026-04-14 09:39:00	$296.37	SELL	180	$53,346.60	-	-		-	-
2026-04-14 09:38:00	$296.76	SELL	180	$53,416.80	-	-		-	-
2026-04-14 09:37:00	$296.10	SELL	180	$53,298.00	-	-		-	-
2026-04-14 09:36:00	$296.69	SELL	180	$53,404.20	-	-		-	-
2026-04-14 09:35:00	$296.38	SELL	180	$53,348.40	-	-		-	-
2026-04-14 09:34:00	$295.76	SELL	180	$53,236.80	-	-		-	-
2026-04-14 09:33:00	$295.64	SELL	180	$53,215.20	-	-		-	-
2026-04-14 09:32:00	$294.01	SELL	180	$52,921.80	-	-		-	-
2026-04-14 09:31:00	$293.19	SELL	180	$52,774.20	-	-		-	-
2026-04-14 09:30:00	$293.88	SELL	180	$52,898.40	-	-		-	-
2026-04-10 12:57:00	$265.16	BUY	180	$47,728.80	2026-04-14 09:30:00	$293.88	Sold	$5,169.60	10.83%	4

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days