Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Energy
Company
Suncor Energy Inc.
Mkt Cap
79.50B
P/E
12.13
Price
$67.89USD +0.56 (0.83%)
Buy Times -> Sold
10 -> 100% -> 10
Sell Times -> Sold
249 -> 4.02% -> 10
Average Cost
$50,501.76
Min: $49,692.60 - Max: $50,707.80
Average Hold Days
6.1 days
Min: 6 - Max: 7
Average Gain
$3,047.98
Min: $2,618.20 - Max: $3,237.00
Average Gain (%)
6.04%
Min: 5.27% - Max: 6.42%
Buy Times -> Still Hold
10 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $68.76 | SELL | 730 | $50,191.10 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $68.81 | SELL | 730 | $50,227.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $68.98 | SELL | 730 | $50,351.80 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $68.97 | SELL | 730 | $50,344.40 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $68.81 | SELL | 730 | $50,232.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $68.79 | SELL | 730 | $50,213.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $68.84 | SELL | 730 | $50,249.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $69.02 | SELL | 740 | $51,071.10 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $69.04 | SELL | 740 | $51,086.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $68.83 | SELL | 740 | $50,930.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $68.84 | SELL | 740 | $50,937.90 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $68.92 | SELL | 740 | $50,997.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $68.90 | SELL | 740 | $50,982.30 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $64.93 | BUY | 780 | $50,645.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,042.00 | 6.01% | 6 |
| 2026-08-26 09:37:00 | $64.74 | BUY | 780 | $50,497.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,190.20 | 6.32% | 6 |
| 2026-08-26 09:36:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:35:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,237.00 | 6.42% | 6 |
| 2026-08-26 09:34:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:33:00 | $64.94 | BUY | 780 | $50,653.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,034.20 | 5.99% | 6 |
| 2026-08-26 09:32:00 | $65.00 | BUY | 780 | $50,700.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,987.40 | 5.89% | 6 |
| 2026-08-26 09:31:00 | $65.01 | BUY | 780 | $50,707.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,979.60 | 5.88% | 6 |
| 2026-08-26 09:30:00 | $64.89 | BUY | 780 | $50,614.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,073.20 | 6.07% | 6 |
| 2026-08-25 15:59:00 | $65.39 | BUY | 760 | $49,692.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,618.20 | 5.27% | 7 |
Buy Times -> Sold
349 -> 100% -> 349
Sell Times -> Sold
1250 -> 27.92% -> 349
Average Cost
$50,263.21
Min: $49,692.60 - Max: $50,707.80
Average Hold Days
7 days
Min: 6 - Max: 7
Average Gain
$2,085.01
Min: $1,717.60 - Max: $3,237.00
Average Gain (%)
4.15%
Min: 3.39% - Max: 6.42%
Buy Times -> Still Hold
349 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $68.76 | SELL | 730 | $50,191.10 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $68.81 | SELL | 730 | $50,227.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $68.98 | SELL | 730 | $50,351.80 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $68.97 | SELL | 730 | $50,344.40 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $68.81 | SELL | 730 | $50,232.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $68.79 | SELL | 730 | $50,213.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $68.84 | SELL | 730 | $50,249.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $69.02 | SELL | 740 | $51,071.10 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $69.04 | SELL | 740 | $51,086.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $68.83 | SELL | 740 | $50,930.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $68.84 | SELL | 740 | $50,937.90 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $68.92 | SELL | 740 | $50,997.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $68.90 | SELL | 740 | $50,982.30 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $64.93 | BUY | 780 | $50,645.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,042.00 | 6.01% | 6 |
| 2026-08-26 09:37:00 | $64.74 | BUY | 780 | $50,497.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,190.20 | 6.32% | 6 |
| 2026-08-26 09:36:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:35:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,237.00 | 6.42% | 6 |
| 2026-08-26 09:34:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:33:00 | $64.94 | BUY | 780 | $50,653.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,034.20 | 5.99% | 6 |
| 2026-08-26 09:32:00 | $65.00 | BUY | 780 | $50,700.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,987.40 | 5.89% | 6 |
| 2026-08-26 09:31:00 | $65.01 | BUY | 780 | $50,707.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,979.60 | 5.88% | 6 |
| 2026-08-26 09:30:00 | $64.89 | BUY | 780 | $50,614.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,073.20 | 6.07% | 6 |
| 2026-08-25 15:59:00 | $65.39 | BUY | 760 | $49,692.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,618.20 | 5.27% | 7 |
| 2026-08-25 15:58:00 | $65.39 | BUY | 760 | $49,696.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,614.40 | 5.26% | 7 |
| 2026-08-25 15:57:00 | $65.47 | BUY | 760 | $49,753.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,557.40 | 5.14% | 7 |
| 2026-08-25 15:56:00 | $65.49 | BUY | 760 | $49,772.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,538.40 | 5.1% | 7 |
| 2026-08-25 15:55:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,523.20 | 5.07% | 7 |
| 2026-08-25 15:54:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,462.40 | 4.94% | 7 |
| 2026-08-25 15:53:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,439.60 | 4.89% | 7 |
| 2026-08-25 15:52:00 | $65.64 | BUY | 760 | $49,882.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,428.20 | 4.87% | 7 |
| 2026-08-25 15:51:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,424.40 | 4.86% | 7 |
| 2026-08-25 15:49:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:48:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:47:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:46:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:45:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:44:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:43:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:42:00 | $65.68 | BUY | 760 | $49,913.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,397.80 | 4.8% | 7 |
| 2026-08-25 15:41:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:40:00 | $65.66 | BUY | 760 | $49,897.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,413.00 | 4.84% | 7 |
| 2026-08-25 15:39:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:38:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:37:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:36:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:35:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:34:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:33:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:32:00 | $65.74 | BUY | 760 | $49,958.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,352.20 | 4.71% | 7 |
| 2026-08-25 15:31:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:30:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:29:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:28:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:26:00 | $65.77 | BUY | 760 | $49,981.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,329.40 | 4.66% | 7 |
| 2026-08-25 15:25:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:24:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:23:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:22:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:21:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:20:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,302.80 | 4.6% | 7 |
| 2026-08-25 15:19:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:18:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:16:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:15:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:14:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:13:00 | $65.81 | BUY | 760 | $50,015.50 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.28 | 4.59% | 7 |
| 2026-08-25 15:12:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,299.00 | 4.6% | 7 |
| 2026-08-25 15:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:10:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:09:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:08:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:07:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,287.60 | 4.57% | 7 |
| 2026-08-25 15:06:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:05:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-25 15:04:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,283.80 | 4.57% | 7 |
| 2026-08-25 15:03:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,264.80 | 4.53% | 7 |
| 2026-08-25 15:02:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:01:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:00:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:59:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:58:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:57:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,219.20 | 4.43% | 7 |
| 2026-08-25 14:56:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:55:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-25 14:54:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:53:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,166.00 | 4.32% | 7 |
| 2026-08-25 14:52:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:51:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:50:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,181.20 | 4.35% | 7 |
| 2026-08-25 14:49:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,177.40 | 4.34% | 7 |
| 2026-08-25 14:48:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,162.20 | 4.31% | 7 |
| 2026-08-25 14:47:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 14:46:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,135.60 | 4.26% | 7 |
| 2026-08-25 14:45:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,109.00 | 4.2% | 7 |
| 2026-08-25 14:43:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:42:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:41:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:40:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:39:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 14:38:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:37:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:36:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:35:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:34:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 14:33:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:32:00 | $66.13 | BUY | 760 | $50,255.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,055.80 | 4.09% | 7 |
| 2026-08-25 14:31:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:30:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:29:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 14:28:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:27:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:26:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:25:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:24:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:23:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:22:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 14:21:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:20:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 14:19:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:18:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 14:17:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:16:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:15:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:14:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:13:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 14:12:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:11:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:10:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:09:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:08:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:07:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:06:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 14:05:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:04:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:03:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:02:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 14:01:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 14:00:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-08-25 13:59:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 13:58:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,150.80 | 4.29% | 7 |
| 2026-08-25 13:57:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-08-25 13:56:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:55:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 13:54:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,131.80 | 4.25% | 7 |
| 2026-08-25 13:53:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 13:52:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,116.60 | 4.22% | 7 |
| 2026-08-25 13:51:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,139.40 | 4.26% | 7 |
| 2026-08-25 13:50:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:49:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:48:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:47:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 13:46:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 13:45:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 13:44:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 13:43:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:42:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:41:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,078.60 | 4.14% | 7 |
| 2026-08-25 13:40:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 13:39:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:38:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-08-25 13:37:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:36:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 13:35:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:34:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:33:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:32:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 13:31:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 13:29:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 13:28:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:27:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:26:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:25:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 13:24:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:23:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:22:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:21:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:20:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 13:19:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:18:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:17:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:16:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,957.00 | 3.89% | 7 |
| 2026-08-25 13:15:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 13:14:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:13:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:12:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:11:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 13:10:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:09:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 13:08:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:07:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:06:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:05:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:04:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:03:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:02:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:00:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:59:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:58:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:57:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:56:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:54:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 12:53:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,941.80 | 3.86% | 7 |
| 2026-08-25 12:51:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:50:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:49:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,972.20 | 3.92% | 7 |
| 2026-08-25 12:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:47:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:46:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:45:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:44:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:43:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:42:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:41:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:40:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:39:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:37:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:36:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:35:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:34:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:33:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 12:32:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:31:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:29:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 12:28:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:27:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:26:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 12:25:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:24:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:22:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,017.80 | 4.01% | 7 |
| 2026-08-25 12:21:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:20:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:19:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:18:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:17:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 12:16:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:15:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:14:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,002.60 | 3.98% | 7 |
| 2026-08-25 12:13:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:12:00 | $66.20 | BUY | 760 | $50,312.10 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.72 | 3.97% | 7 |
| 2026-08-25 12:11:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:10:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:09:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:08:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:07:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:06:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:05:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,964.60 | 3.9% | 7 |
| 2026-08-25 12:04:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:03:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:02:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:01:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 11:56:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:55:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:54:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 11:53:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 11:52:00 | $66.12 | BUY | 760 | $50,250.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,060.59 | 4.1% | 7 |
| 2026-08-25 11:51:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 11:50:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:49:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:48:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:47:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 11:46:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 11:45:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:44:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 11:43:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 11:42:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 11:41:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:40:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:38:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 11:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:26:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:25:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:24:00 | $66.33 | BUY | 760 | $50,412.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,898.56 | 3.77% | 7 |
| 2026-08-25 11:23:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:22:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:21:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 11:20:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:19:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:18:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:17:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 11:16:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:59:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:58:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:57:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:56:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 10:55:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:54:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:53:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 10:52:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 10:51:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:50:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:49:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 10:46:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 10:45:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 10:44:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:43:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 10:42:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:40:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:39:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:38:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:37:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,862.00 | 3.69% | 7 |
| 2026-08-25 10:36:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:35:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:33:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:32:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 10:31:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:30:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:28:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,846.80 | 3.66% | 7 |
| 2026-08-25 10:27:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:26:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:25:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:24:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:23:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:22:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,831.60 | 3.63% | 7 |
| 2026-08-25 10:21:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:20:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 10:19:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:18:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:17:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:16:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:15:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 10:14:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:13:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 10:12:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 10:11:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:10:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,755.60 | 3.47% | 7 |
| 2026-08-25 09:59:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:58:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 09:56:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:55:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 09:54:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:53:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 09:52:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,732.80 | 3.43% | 7 |
| 2026-08-25 09:51:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:49:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:48:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:47:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:46:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:45:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 09:44:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:43:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:42:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,793.60 | 3.55% | 7 |
| 2026-08-25 09:41:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:40:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:35:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,763.20 | 3.49% | 7 |
| 2026-08-25 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:30:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-20 09:46:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $67.74 | SELL | 740 | $50,123.90 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $67.68 | SELL | 740 | $50,085.10 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $67.73 | SELL | 740 | $50,120.20 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $67.76 | SELL | 740 | $50,138.70 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $67.78 | SELL | 740 | $50,157.20 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $67.68 | SELL | 740 | $50,079.50 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $67.61 | SELL | 740 | $50,027.70 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $67.53 | SELL | 740 | $49,968.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $67.50 | SELL | 740 | $49,950.40 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $67.44 | SELL | 740 | $49,901.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $67.44 | SELL | 740 | $49,905.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $67.49 | SELL | 740 | $49,942.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $67.75 | SELL | 740 | $50,135.00 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $67.65 | SELL | 740 | $50,061.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $67.62 | SELL | 740 | $50,038.80 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $66.70 | SELL | 760 | $50,692.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $66.74 | SELL | 760 | $50,718.60 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $66.72 | SELL | 760 | $50,708.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $66.80 | SELL | 760 | $50,770.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $66.77 | SELL | 760 | $50,746.90 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $66.85 | SELL | 760 | $50,805.90 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $66.82 | SELL | 760 | $50,782.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $66.63 | SELL | 760 | $50,636.90 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $66.53 | SELL | 760 | $50,563.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $65.80 | SELL | 760 | $50,008.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $65.45 | SELL | 790 | $51,705.50 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $65.29 | SELL | 790 | $51,579.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $65.27 | SELL | 790 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.86 | SELL | 790 | $50,449.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.83 | SELL | 790 | $50,425.70 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,087.60 | 6.19% | 6 |
Buy Times -> Sold
737 -> 100% -> 737
Sell Times -> Sold
2764 -> 26.66% -> 737
Average Cost
$50,008.24
Min: $48,286.70 - Max: $50,707.80
Average Hold Days
6.7 days
Min: 6 - Max: 8
Average Gain
$2,202.15
Min: $515.90 - Max: $3,237.00
Average Gain (%)
4.39%
Min: 1.06% - Max: 6.44%
Buy Times -> Still Hold
737 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $68.76 | SELL | 730 | $50,191.10 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $68.81 | SELL | 730 | $50,227.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $68.98 | SELL | 730 | $50,351.80 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $68.97 | SELL | 730 | $50,344.40 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $68.81 | SELL | 730 | $50,232.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $68.79 | SELL | 730 | $50,213.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $68.84 | SELL | 730 | $50,249.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $69.02 | SELL | 740 | $51,071.10 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $69.04 | SELL | 740 | $51,086.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $68.83 | SELL | 740 | $50,930.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $68.84 | SELL | 740 | $50,937.90 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $68.92 | SELL | 740 | $50,997.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $68.90 | SELL | 740 | $50,982.30 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $64.93 | BUY | 780 | $50,645.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,042.00 | 6.01% | 6 |
| 2026-08-26 09:37:00 | $64.74 | BUY | 780 | $50,497.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,190.20 | 6.32% | 6 |
| 2026-08-26 09:36:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:35:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,237.00 | 6.42% | 6 |
| 2026-08-26 09:34:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:33:00 | $64.94 | BUY | 780 | $50,653.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,034.20 | 5.99% | 6 |
| 2026-08-26 09:32:00 | $65.00 | BUY | 780 | $50,700.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,987.40 | 5.89% | 6 |
| 2026-08-26 09:31:00 | $65.01 | BUY | 780 | $50,707.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,979.60 | 5.88% | 6 |
| 2026-08-26 09:30:00 | $64.89 | BUY | 780 | $50,614.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,073.20 | 6.07% | 6 |
| 2026-08-25 15:59:00 | $65.39 | BUY | 760 | $49,692.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,618.20 | 5.27% | 7 |
| 2026-08-25 15:58:00 | $65.39 | BUY | 760 | $49,696.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,614.40 | 5.26% | 7 |
| 2026-08-25 15:57:00 | $65.47 | BUY | 760 | $49,753.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,557.40 | 5.14% | 7 |
| 2026-08-25 15:56:00 | $65.49 | BUY | 760 | $49,772.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,538.40 | 5.1% | 7 |
| 2026-08-25 15:55:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,523.20 | 5.07% | 7 |
| 2026-08-25 15:54:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,462.40 | 4.94% | 7 |
| 2026-08-25 15:53:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,439.60 | 4.89% | 7 |
| 2026-08-25 15:52:00 | $65.64 | BUY | 760 | $49,882.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,428.20 | 4.87% | 7 |
| 2026-08-25 15:51:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,424.40 | 4.86% | 7 |
| 2026-08-25 15:49:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:48:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:47:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:46:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:45:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:44:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:43:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:42:00 | $65.68 | BUY | 760 | $49,913.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,397.80 | 4.8% | 7 |
| 2026-08-25 15:41:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:40:00 | $65.66 | BUY | 760 | $49,897.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,413.00 | 4.84% | 7 |
| 2026-08-25 15:39:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:38:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:37:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:36:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:35:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:34:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:33:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:32:00 | $65.74 | BUY | 760 | $49,958.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,352.20 | 4.71% | 7 |
| 2026-08-25 15:31:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:30:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:29:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:28:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:26:00 | $65.77 | BUY | 760 | $49,981.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,329.40 | 4.66% | 7 |
| 2026-08-25 15:25:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:24:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:23:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:22:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:21:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:20:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,302.80 | 4.6% | 7 |
| 2026-08-25 15:19:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:18:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:16:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:15:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:14:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:13:00 | $65.81 | BUY | 760 | $50,015.50 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.28 | 4.59% | 7 |
| 2026-08-25 15:12:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,299.00 | 4.6% | 7 |
| 2026-08-25 15:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:10:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:09:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:08:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:07:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,287.60 | 4.57% | 7 |
| 2026-08-25 15:06:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:05:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-25 15:04:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,283.80 | 4.57% | 7 |
| 2026-08-25 15:03:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,264.80 | 4.53% | 7 |
| 2026-08-25 15:02:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:01:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:00:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:59:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:58:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:57:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,219.20 | 4.43% | 7 |
| 2026-08-25 14:56:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:55:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-25 14:54:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:53:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,166.00 | 4.32% | 7 |
| 2026-08-25 14:52:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:51:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:50:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,181.20 | 4.35% | 7 |
| 2026-08-25 14:49:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,177.40 | 4.34% | 7 |
| 2026-08-25 14:48:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,162.20 | 4.31% | 7 |
| 2026-08-25 14:47:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 14:46:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,135.60 | 4.26% | 7 |
| 2026-08-25 14:45:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,109.00 | 4.2% | 7 |
| 2026-08-25 14:43:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:42:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:41:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:40:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:39:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 14:38:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:37:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:36:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:35:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:34:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 14:33:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:32:00 | $66.13 | BUY | 760 | $50,255.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,055.80 | 4.09% | 7 |
| 2026-08-25 14:31:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:30:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:29:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 14:28:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:27:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:26:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:25:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:24:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:23:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:22:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 14:21:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:20:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 14:19:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:18:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 14:17:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:16:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:15:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:14:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:13:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 14:12:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:11:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:10:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:09:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:08:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:07:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:06:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 14:05:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:04:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:03:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:02:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 14:01:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 14:00:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-08-25 13:59:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 13:58:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,150.80 | 4.29% | 7 |
| 2026-08-25 13:57:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-08-25 13:56:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:55:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 13:54:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,131.80 | 4.25% | 7 |
| 2026-08-25 13:53:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 13:52:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,116.60 | 4.22% | 7 |
| 2026-08-25 13:51:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,139.40 | 4.26% | 7 |
| 2026-08-25 13:50:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:49:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:48:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:47:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 13:46:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 13:45:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 13:44:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 13:43:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:42:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:41:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,078.60 | 4.14% | 7 |
| 2026-08-25 13:40:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 13:39:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:38:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-08-25 13:37:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:36:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 13:35:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:34:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:33:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:32:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 13:31:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 13:29:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 13:28:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:27:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:26:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:25:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 13:24:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:23:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:22:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:21:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:20:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 13:19:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:18:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:17:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:16:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,957.00 | 3.89% | 7 |
| 2026-08-25 13:15:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 13:14:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:13:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:12:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:11:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 13:10:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:09:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 13:08:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:07:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:06:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:05:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:04:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:03:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:02:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:00:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:59:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:58:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:57:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:56:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:54:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 12:53:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,941.80 | 3.86% | 7 |
| 2026-08-25 12:51:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:50:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:49:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,972.20 | 3.92% | 7 |
| 2026-08-25 12:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:47:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:46:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:45:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:44:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:43:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:42:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:41:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:40:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:39:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:37:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:36:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:35:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:34:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:33:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 12:32:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:31:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:29:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 12:28:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:27:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:26:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 12:25:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:24:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:22:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,017.80 | 4.01% | 7 |
| 2026-08-25 12:21:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:20:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:19:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:18:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:17:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 12:16:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:15:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:14:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,002.60 | 3.98% | 7 |
| 2026-08-25 12:13:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:12:00 | $66.20 | BUY | 760 | $50,312.10 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.72 | 3.97% | 7 |
| 2026-08-25 12:11:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:10:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:09:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:08:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:07:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:06:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:05:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,964.60 | 3.9% | 7 |
| 2026-08-25 12:04:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:03:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:02:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:01:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 11:56:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:55:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:54:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 11:53:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 11:52:00 | $66.12 | BUY | 760 | $50,250.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,060.59 | 4.1% | 7 |
| 2026-08-25 11:51:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 11:50:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:49:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:48:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:47:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 11:46:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 11:45:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:44:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 11:43:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 11:42:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 11:41:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:40:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:38:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 11:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:26:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:25:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:24:00 | $66.33 | BUY | 760 | $50,412.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,898.56 | 3.77% | 7 |
| 2026-08-25 11:23:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:22:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:21:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 11:20:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:19:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:18:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:17:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 11:16:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:59:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:58:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:57:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:56:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 10:55:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:54:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:53:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 10:52:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 10:51:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:50:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:49:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 10:46:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 10:45:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 10:44:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:43:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 10:42:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:40:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:39:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:38:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:37:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,862.00 | 3.69% | 7 |
| 2026-08-25 10:36:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:35:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:33:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:32:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 10:31:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:30:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:28:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,846.80 | 3.66% | 7 |
| 2026-08-25 10:27:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:26:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:25:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:24:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:23:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:22:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,831.60 | 3.63% | 7 |
| 2026-08-25 10:21:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:20:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 10:19:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:18:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:17:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:16:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:15:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 10:14:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:13:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 10:12:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 10:11:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:10:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,755.60 | 3.47% | 7 |
| 2026-08-25 09:59:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:58:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 09:56:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:55:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 09:54:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:53:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 09:52:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,732.80 | 3.43% | 7 |
| 2026-08-25 09:51:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:49:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:48:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:47:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:46:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:45:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 09:44:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:43:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:42:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,793.60 | 3.55% | 7 |
| 2026-08-25 09:41:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:40:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:35:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,763.20 | 3.49% | 7 |
| 2026-08-25 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:30:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-20 09:46:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $67.74 | SELL | 740 | $50,123.90 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $67.68 | SELL | 740 | $50,085.10 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $67.73 | SELL | 740 | $50,120.20 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $67.76 | SELL | 740 | $50,138.70 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $67.78 | SELL | 740 | $50,157.20 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $67.68 | SELL | 740 | $50,079.50 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $67.61 | SELL | 740 | $50,027.70 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $67.53 | SELL | 740 | $49,968.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $67.50 | SELL | 740 | $49,950.40 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $67.44 | SELL | 740 | $49,901.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $67.44 | SELL | 740 | $49,905.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $67.49 | SELL | 740 | $49,942.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $67.75 | SELL | 740 | $50,135.00 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $67.65 | SELL | 740 | $50,061.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $67.62 | SELL | 740 | $50,038.80 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $66.70 | SELL | 760 | $50,692.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $66.74 | SELL | 760 | $50,718.60 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $66.72 | SELL | 760 | $50,708.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $66.80 | SELL | 760 | $50,770.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $66.77 | SELL | 760 | $50,746.90 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $66.85 | SELL | 760 | $50,805.90 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $66.82 | SELL | 760 | $50,782.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $66.63 | SELL | 760 | $50,636.90 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $66.53 | SELL | 760 | $50,563.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $65.80 | SELL | 760 | $50,008.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $65.45 | SELL | 790 | $51,705.50 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $65.29 | SELL | 790 | $51,579.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $65.27 | SELL | 790 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.86 | SELL | 790 | $50,449.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.83 | SELL | 790 | $50,425.70 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,087.60 | 6.19% | 6 |
| 2026-08-07 15:58:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,112.50 | 6.24% | 6 |
| 2026-08-07 15:57:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,112.50 | 6.24% | 6 |
| 2026-08-07 15:56:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,154.00 | 6.33% | 6 |
| 2026-08-07 15:55:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,145.70 | 6.31% | 6 |
| 2026-08-07 15:54:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,162.30 | 6.35% | 6 |
| 2026-08-07 15:53:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,178.90 | 6.38% | 6 |
| 2026-08-07 15:52:00 | $59.97 | BUY | 830 | $49,775.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,203.80 | 6.44% | 6 |
| 2026-08-07 15:51:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,195.50 | 6.42% | 6 |
| 2026-08-07 15:50:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,137.40 | 6.29% | 6 |
| 2026-08-07 15:49:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,095.90 | 6.21% | 6 |
| 2026-08-07 15:48:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,137.40 | 6.29% | 6 |
| 2026-08-07 15:47:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,095.90 | 6.21% | 6 |
| 2026-08-07 15:46:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:45:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:44:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:43:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:42:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:41:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:40:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,046.10 | 6.1% | 6 |
| 2026-08-07 15:39:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:38:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:37:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:36:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:35:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,037.80 | 6.08% | 6 |
| 2026-08-07 15:34:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:33:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,071.00 | 6.15% | 6 |
| 2026-08-07 15:32:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:31:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:30:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:29:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,062.70 | 6.14% | 6 |
| 2026-08-07 15:28:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,079.30 | 6.17% | 6 |
| 2026-08-07 15:27:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,071.00 | 6.15% | 6 |
| 2026-08-07 15:26:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:25:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:24:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:23:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:22:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:21:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,971.40 | 5.94% | 6 |
| 2026-08-07 15:20:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:19:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 15:18:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:17:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,046.10 | 6.1% | 6 |
| 2026-08-07 15:16:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,054.40 | 6.12% | 6 |
| 2026-08-07 15:15:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:14:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,054.40 | 6.12% | 6 |
| 2026-08-07 15:13:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:12:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:11:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,996.30 | 5.99% | 6 |
| 2026-08-07 15:10:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:09:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:08:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:07:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:06:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:05:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:04:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,004.60 | 6.01% | 6 |
| 2026-08-07 15:03:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:02:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:01:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:00:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 14:59:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:58:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 14:57:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:56:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:55:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:54:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 14:53:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 14:52:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:51:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:50:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:49:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:48:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 14:47:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:46:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 14:45:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:44:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 14:43:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:42:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:41:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:40:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:39:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:38:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 14:37:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:36:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:35:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 14:34:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 14:33:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:32:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:31:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:30:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:29:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:28:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:27:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:26:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:25:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:24:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:23:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:22:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:21:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:20:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 14:19:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 14:18:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 14:17:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 14:16:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:15:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:14:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:13:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:12:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:11:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 14:10:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:09:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 14:08:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 14:07:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 14:06:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 14:05:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 14:04:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 14:03:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:02:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 14:01:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 14:00:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 13:59:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 13:58:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 13:57:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 13:56:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 13:55:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 13:54:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 13:53:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 13:52:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 13:51:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 13:50:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 13:49:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 13:48:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 13:47:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 13:46:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 13:45:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,714.10 | 5.4% | 6 |
| 2026-08-07 13:44:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 13:43:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 13:42:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:36:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:35:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:33:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:29:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:28:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:27:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:26:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 13:24:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:23:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:22:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:21:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 13:20:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 13:19:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 13:18:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 13:17:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 13:16:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:15:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:14:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 13:13:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:12:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:11:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 13:10:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 13:09:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:08:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:07:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:04:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:03:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:02:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:01:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:00:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 12:56:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:55:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:54:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 12:53:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:51:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:37:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:36:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:35:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:28:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:20:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 11:19:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 11:18:00 | $60.58 | BUY | 830 | $50,281.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,697.50 | 5.36% | 6 |
| 2026-08-07 11:17:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 11:16:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 11:15:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:14:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:13:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:12:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:11:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 11:10:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 11:09:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 11:08:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:07:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:05:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:04:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 11:03:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 11:02:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 11:01:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,714.10 | 5.4% | 6 |
| 2026-08-07 11:00:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,689.20 | 5.35% | 6 |
| 2026-08-07 10:59:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 10:58:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:57:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,689.20 | 5.35% | 6 |
| 2026-08-07 10:56:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 10:55:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:54:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 10:53:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:52:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:51:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 10:50:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 10:49:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:48:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 10:47:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 10:46:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 10:45:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 10:44:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:43:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:42:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:41:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:40:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:39:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:38:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 10:37:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 10:36:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 10:35:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 10:34:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 10:33:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:32:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 10:31:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:30:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 10:29:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:28:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:27:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 10:26:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:25:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:24:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:23:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 10:22:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:21:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 10:20:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 10:19:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 10:18:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 10:17:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:16:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:15:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 10:14:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 10:13:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:12:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:11:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 10:10:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 10:09:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 10:08:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 10:07:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 10:06:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 10:05:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:04:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:03:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:02:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:01:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 10:00:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 09:59:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 09:58:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 09:57:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 09:56:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 09:55:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,871.80 | 5.73% | 6 |
| 2026-08-07 09:54:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 09:53:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 09:52:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,896.70 | 5.78% | 6 |
| 2026-08-07 09:51:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 09:50:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,871.80 | 5.73% | 6 |
| 2026-08-07 09:49:00 | $60.39 | BUY | 830 | $50,123.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,855.20 | 5.7% | 6 |
| 2026-08-07 09:48:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 09:47:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 09:46:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,971.40 | 5.94% | 6 |
| 2026-08-07 09:45:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 09:44:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 09:43:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 09:42:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 09:41:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 09:40:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 09:39:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 09:38:00 | $60.58 | BUY | 830 | $50,281.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,697.50 | 5.36% | 6 |
| 2026-08-07 09:37:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 09:36:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 09:35:00 | $60.81 | BUY | 830 | $50,472.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,506.60 | 4.97% | 6 |
| 2026-08-07 09:30:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-06 14:40:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 14:38:00 | $60.83 | BUY | 820 | $49,880.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,460.00 | 4.93% | 7 |
| 2026-08-06 14:37:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 14:35:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 11:08:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,468.20 | 4.95% | 7 |
| 2026-08-06 10:31:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 10:18:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,476.40 | 4.97% | 7 |
| 2026-08-06 10:17:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,558.40 | 5.14% | 7 |
| 2026-08-06 10:16:00 | $60.69 | BUY | 820 | $49,765.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,574.80 | 5.17% | 7 |
| 2026-08-06 10:15:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,525.60 | 5.07% | 7 |
| 2026-08-06 10:14:00 | $60.78 | BUY | 820 | $49,839.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,501.00 | 5.02% | 7 |
| 2026-08-06 10:02:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,468.20 | 4.95% | 7 |
| 2026-08-06 10:01:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,525.60 | 5.07% | 7 |
| 2026-08-06 10:00:00 | $60.80 | BUY | 820 | $49,856.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,484.60 | 4.98% | 7 |
| 2026-08-06 09:59:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,558.40 | 5.14% | 7 |
| 2026-08-06 09:58:00 | $60.68 | BUY | 820 | $49,757.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,583.00 | 5.19% | 7 |
| 2026-08-06 09:31:00 | $60.39 | BUY | 820 | $49,519.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,820.80 | 5.7% | 7 |
| 2026-08-06 09:30:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,099.20 | 4.18% | 7 |
| 2026-08-05 15:59:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 15:58:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 15:57:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 15:56:00 | $62.89 | BUY | 770 | $48,425.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $723.80 | 1.49% | 8 |
| 2026-08-05 15:55:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 15:54:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 15:53:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $785.40 | 1.62% | 8 |
| 2026-08-05 15:52:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 15:51:00 | $62.86 | BUY | 770 | $48,402.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $746.90 | 1.54% | 8 |
| 2026-08-05 15:50:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 15:49:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $677.60 | 1.4% | 8 |
| 2026-08-05 15:48:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $685.30 | 1.41% | 8 |
| 2026-08-05 15:47:00 | $62.91 | BUY | 770 | $48,440.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $708.40 | 1.46% | 8 |
| 2026-08-05 15:46:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $662.20 | 1.37% | 8 |
| 2026-08-05 15:45:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 15:44:00 | $62.91 | BUY | 770 | $48,440.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $708.40 | 1.46% | 8 |
| 2026-08-05 15:43:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:38:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:37:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:32:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $623.70 | 1.29% | 8 |
| 2026-08-05 13:31:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 13:27:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 13:26:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 13:25:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $685.30 | 1.41% | 8 |
| 2026-08-05 13:24:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:23:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 13:22:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:21:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $662.20 | 1.37% | 8 |
| 2026-08-05 13:20:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:19:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:18:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $623.70 | 1.29% | 8 |
| 2026-08-05 13:16:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 11:50:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 11:49:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $693.00 | 1.43% | 8 |
| 2026-08-05 11:48:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:47:00 | $62.82 | BUY | 770 | $48,371.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $777.70 | 1.61% | 8 |
| 2026-08-05 11:46:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:45:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $693.00 | 1.43% | 8 |
| 2026-08-05 11:44:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:43:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:42:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $785.40 | 1.62% | 8 |
| 2026-08-05 11:41:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:40:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:39:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 11:38:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $739.20 | 1.53% | 8 |
| 2026-08-05 11:37:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $793.10 | 1.64% | 8 |
| 2026-08-05 11:36:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $862.40 | 1.79% | 8 |
| 2026-08-05 11:35:00 | $62.79 | BUY | 770 | $48,348.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $800.80 | 1.66% | 8 |
| 2026-08-05 11:34:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $793.10 | 1.64% | 8 |
| 2026-08-05 11:33:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 11:32:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:31:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:30:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $608.30 | 1.25% | 8 |
| 2026-08-05 11:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 11:28:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-05 11:27:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $539.00 | 1.11% | 8 |
| 2026-08-05 11:26:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:25:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:24:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:23:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:22:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:19:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $539.00 | 1.11% | 8 |
| 2026-08-05 11:09:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:07:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 11:05:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 11:04:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $577.50 | 1.19% | 8 |
| 2026-08-05 11:03:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 11:02:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $585.20 | 1.21% | 8 |
| 2026-08-05 11:01:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $585.20 | 1.21% | 8 |
| 2026-08-05 11:00:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 10:46:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 10:45:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $600.60 | 1.24% | 8 |
| 2026-08-05 10:44:00 | $62.90 | BUY | 770 | $48,433.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $716.10 | 1.48% | 8 |
| 2026-08-05 10:43:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 10:42:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 10:41:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $616.00 | 1.27% | 8 |
| 2026-08-05 10:40:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 10:39:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $523.60 | 1.08% | 8 |
| 2026-08-05 10:38:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-08-13 09:35:00 | $64.06 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-05 10:37:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-08-13 09:35:00 | $64.06 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 10:36:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-08-13 09:35:00 | $64.06 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-05 10:35:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-08-13 09:35:00 | $64.06 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 10:34:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-08-13 09:35:00 | $64.06 | Sold | $600.60 | 1.23% | 8 |
| 2026-08-05 10:33:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-08-13 09:35:00 | $64.06 | Sold | $562.10 | 1.15% | 8 |
| 2026-08-05 10:32:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-08-13 09:35:00 | $64.06 | Sold | $592.90 | 1.22% | 8 |
| 2026-08-05 10:31:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-08-13 09:37:00 | $64.26 | Sold | $562.10 | 1.15% | 8 |
| 2026-08-05 10:26:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-08-13 09:37:00 | $64.26 | Sold | $577.50 | 1.18% | 8 |
| 2026-08-05 10:25:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-08-13 09:37:00 | $64.26 | Sold | $616.00 | 1.26% | 8 |
| 2026-07-31 15:59:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $66.80 | SELL | 770 | $51,436.00 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $66.93 | SELL | 770 | $51,536.10 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $66.81 | SELL | 770 | $51,443.70 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $66.40 | SELL | 760 | $50,460.20 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $66.51 | SELL | 760 | $50,543.80 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $66.40 | SELL | 760 | $50,466.20 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $66.48 | SELL | 760 | $50,521.00 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $66.48 | SELL | 760 | $50,521.00 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $66.50 | SELL | 760 | $50,536.20 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $66.53 | SELL | 760 | $50,559.00 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $66.47 | SELL | 760 | $50,513.40 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $66.44 | SELL | 760 | $50,490.60 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $66.47 | SELL | 760 | $50,513.40 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $66.43 | SELL | 760 | $50,483.00 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $66.50 | SELL | 760 | $50,536.20 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $66.55 | SELL | 760 | $50,575.90 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $66.59 | SELL | 760 | $50,608.50 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $66.59 | SELL | 760 | $50,604.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $66.54 | SELL | 760 | $50,566.60 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $66.49 | SELL | 760 | $50,528.60 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $66.46 | SELL | 760 | $50,505.80 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:02:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:59:00 | $66.38 | SELL | 760 | $50,445.00 | - | - | - | - | ||
| 2026-07-23 12:58:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:57:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-23 12:56:00 | $66.39 | SELL | 760 | $50,452.60 | - | - | - | - | ||
| 2026-07-23 12:55:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 12:54:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-23 12:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:51:00 | $66.33 | SELL | 760 | $50,407.00 | - | - | - | - | ||
| 2026-07-23 12:50:00 | $66.34 | SELL | 760 | $50,414.60 | - | - | - | - | ||
| 2026-07-23 12:49:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:48:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 12:47:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:45:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $66.42 | SELL | 760 | $50,475.40 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $66.44 | SELL | 760 | $50,490.60 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $66.42 | SELL | 760 | $50,475.40 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $66.45 | SELL | 760 | $50,498.20 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $66.34 | SELL | 760 | $50,414.60 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $66.46 | SELL | 760 | $50,505.80 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $66.49 | SELL | 760 | $50,528.60 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:02:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 12:01:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 12:00:00 | $66.33 | SELL | 760 | $50,407.00 | - | - | - | - | ||
| 2026-07-23 11:59:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:58:00 | $66.30 | SELL | 760 | $50,384.20 | - | - | - | - | ||
| 2026-07-23 11:57:00 | $66.29 | SELL | 760 | $50,376.60 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 11:55:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:54:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 11:52:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:51:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 11:50:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:49:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 11:48:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 11:42:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 11:41:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $64.86 | SELL | 780 | $50,586.90 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $64.87 | SELL | 780 | $50,594.70 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $63.67 | SELL | 800 | $50,932.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $63.28 | SELL | 800 | $50,625.30 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 14:19:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-21 14:18:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $62.69 | SELL | 810 | $50,779.10 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $62.77 | SELL | 810 | $50,839.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $62.71 | SELL | 810 | $50,791.10 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $62.72 | SELL | 810 | $50,799.10 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $62.74 | SELL | 810 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $62.76 | SELL | 810 | $50,831.60 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $62.88 | SELL | 810 | $50,928.80 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $62.84 | SELL | 810 | $50,896.40 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $62.83 | SELL | 810 | $50,888.20 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $62.82 | SELL | 810 | $50,880.10 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $62.88 | SELL | 810 | $50,928.80 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $62.79 | SELL | 810 | $50,855.90 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $62.73 | SELL | 810 | $50,810.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $62.84 | SELL | 810 | $50,896.40 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $62.83 | SELL | 810 | $50,888.20 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $62.55 | SELL | 810 | $50,665.80 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $62.68 | SELL | 810 | $50,766.80 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $62.60 | SELL | 810 | $50,701.90 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $62.59 | SELL | 810 | $50,693.90 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $61.96 | SELL | 810 | $50,187.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $61.94 | SELL | 810 | $50,171.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $61.94 | SELL | 810 | $50,171.40 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $61.95 | SELL | 810 | $50,179.50 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $61.28 | SELL | 830 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $61.28 | SELL | 830 | $50,858.20 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $61.31 | SELL | 830 | $50,883.10 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $61.23 | SELL | 830 | $50,816.80 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $61.14 | SELL | 830 | $50,742.10 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $61.21 | SELL | 830 | $50,800.10 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $61.19 | SELL | 830 | $50,783.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $61.17 | SELL | 830 | $50,766.90 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $61.20 | SELL | 830 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $61.25 | SELL | 830 | $50,833.40 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $61.28 | SELL | 830 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $61.40 | SELL | 830 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $61.39 | SELL | 830 | $50,949.60 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $61.34 | SELL | 830 | $50,913.00 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $61.38 | SELL | 830 | $50,941.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $61.41 | SELL | 830 | $50,966.10 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $61.47 | SELL | 830 | $51,018.20 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $61.40 | SELL | 830 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $61.42 | SELL | 830 | $50,974.40 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $61.51 | SELL | 830 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $61.52 | SELL | 830 | $51,057.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $61.56 | SELL | 830 | $51,090.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $61.57 | SELL | 830 | $51,098.90 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $61.54 | SELL | 830 | $51,074.10 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $61.51 | SELL | 830 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $61.49 | SELL | 830 | $51,032.60 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $61.49 | SELL | 830 | $51,032.60 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $61.37 | SELL | 830 | $50,937.90 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $61.43 | SELL | 830 | $50,986.90 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $61.44 | SELL | 830 | $50,991.10 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $61.53 | SELL | 830 | $51,065.80 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $61.53 | SELL | 830 | $51,065.80 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $61.55 | SELL | 830 | $51,086.90 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $61.59 | SELL | 830 | $51,115.60 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $61.45 | SELL | 830 | $50,999.40 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $61.36 | SELL | 830 | $50,924.60 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $61.43 | SELL | 830 | $50,982.80 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $61.40 | SELL | 830 | $50,957.90 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $61.37 | SELL | 830 | $50,932.90 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $61.34 | SELL | 830 | $50,908.10 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $61.37 | SELL | 830 | $50,936.90 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $61.41 | SELL | 830 | $50,966.10 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $61.43 | SELL | 830 | $50,986.90 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $61.45 | SELL | 830 | $50,999.40 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $61.44 | SELL | 830 | $50,991.10 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $61.39 | SELL | 830 | $50,949.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $61.38 | SELL | 830 | $50,941.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $61.32 | SELL | 830 | $50,896.40 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $61.33 | SELL | 830 | $50,899.80 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $61.18 | SELL | 830 | $50,775.20 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $61.19 | SELL | 830 | $50,783.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $61.24 | SELL | 830 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $61.24 | SELL | 830 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $61.23 | SELL | 830 | $50,816.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $61.11 | SELL | 830 | $50,717.10 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $61.06 | SELL | 830 | $50,675.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $61.03 | SELL | 830 | $50,650.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $61.03 | SELL | 830 | $50,650.80 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $61.12 | SELL | 830 | $50,725.40 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $61.08 | SELL | 830 | $50,692.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $61.10 | SELL | 830 | $50,708.90 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $61.04 | SELL | 830 | $50,659.10 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $61.09 | SELL | 830 | $50,700.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $61.12 | SELL | 830 | $50,725.40 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $60.90 | SELL | 830 | $50,542.90 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $60.88 | SELL | 830 | $50,526.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $60.94 | SELL | 830 | $50,576.10 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $60.99 | SELL | 830 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $61.08 | SELL | 830 | $50,692.20 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $61.04 | SELL | 830 | $50,659.10 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $61.05 | SELL | 830 | $50,667.40 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $60.99 | SELL | 830 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $60.98 | SELL | 830 | $50,609.20 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $60.96 | SELL | 830 | $50,592.60 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $60.92 | SELL | 830 | $50,559.40 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $60.85 | SELL | 830 | $50,501.40 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $60.86 | SELL | 830 | $50,509.60 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $60.93 | SELL | 830 | $50,567.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $60.91 | SELL | 830 | $50,551.10 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $60.87 | SELL | 830 | $50,517.90 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $60.73 | SELL | 830 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $60.67 | SELL | 830 | $50,356.10 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $60.60 | SELL | 830 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $60.64 | SELL | 830 | $50,331.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $60.62 | SELL | 830 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $60.64 | SELL | 830 | $50,331.20 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $60.58 | SELL | 830 | $50,281.40 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $60.58 | SELL | 830 | $50,281.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $60.73 | SELL | 830 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $60.41 | SELL | 830 | $50,140.30 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - |
Buy Times -> Sold
2143 -> 100% -> 2143
Sell Times -> Sold
3604 -> 59.46% -> 2143
Average Cost
$49,813.99
Min: $48,203.00 - Max: $50,707.80
Average Hold Days
13.4 days
Min: 5 - Max: 34
Average Gain
$1,362.23
Min: $500.18 - Max: $3,237.00
Average Gain (%)
2.73%
Min: 1% - Max: 6.44%
Buy Times -> Still Hold
2143 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 13:40:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $68.76 | SELL | 740 | $50,882.40 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $68.76 | SELL | 730 | $50,191.10 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $68.87 | SELL | 730 | $50,271.40 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:19:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $68.81 | SELL | 730 | $50,227.60 | - | - | - | - | ||
| 2026-09-02 14:17:00 | $68.95 | SELL | 730 | $50,333.50 | - | - | - | - | ||
| 2026-09-02 14:16:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:15:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 14:14:00 | $68.98 | SELL | 730 | $50,351.80 | - | - | - | - | ||
| 2026-09-02 14:13:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:12:00 | $68.97 | SELL | 730 | $50,344.40 | - | - | - | - | ||
| 2026-09-02 14:11:00 | $68.93 | SELL | 730 | $50,315.20 | - | - | - | - | ||
| 2026-09-02 14:10:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 14:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:08:00 | $68.95 | SELL | 730 | $50,329.90 | - | - | - | - | ||
| 2026-09-02 14:07:00 | $68.96 | SELL | 730 | $50,337.10 | - | - | - | - | ||
| 2026-09-02 14:06:00 | $68.96 | SELL | 730 | $50,340.80 | - | - | - | - | ||
| 2026-09-02 14:05:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 14:04:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:03:00 | $68.90 | SELL | 730 | $50,293.40 | - | - | - | - | ||
| 2026-09-02 14:02:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 14:01:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 14:00:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:59:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:58:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:57:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:56:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:55:00 | $68.82 | SELL | 730 | $50,234.90 | - | - | - | - | ||
| 2026-09-02 13:54:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:53:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:52:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 13:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 13:50:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:49:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:47:00 | $68.81 | SELL | 730 | $50,232.00 | - | - | - | - | ||
| 2026-09-02 13:46:00 | $68.83 | SELL | 730 | $50,242.20 | - | - | - | - | ||
| 2026-09-02 13:45:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:44:00 | $68.79 | SELL | 730 | $50,213.10 | - | - | - | - | ||
| 2026-09-02 13:43:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:42:00 | $68.86 | SELL | 730 | $50,264.10 | - | - | - | - | ||
| 2026-09-02 13:41:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:40:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:39:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 13:38:00 | $68.84 | SELL | 730 | $50,249.60 | - | - | - | - | ||
| 2026-09-02 13:37:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:36:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:35:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:33:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:32:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:31:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:30:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:29:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:28:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:27:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-09-02 13:26:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:25:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:24:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:23:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:22:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:21:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 13:20:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:19:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:18:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:17:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:16:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:15:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-09-02 13:14:00 | $68.94 | SELL | 730 | $50,326.20 | - | - | - | - | ||
| 2026-09-02 13:13:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-09-02 13:12:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:11:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 13:10:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:09:00 | $68.91 | SELL | 730 | $50,304.30 | - | - | - | - | ||
| 2026-09-02 13:08:00 | $68.90 | SELL | 730 | $50,297.00 | - | - | - | - | ||
| 2026-09-02 13:07:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-09-02 13:06:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 13:05:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 13:04:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:03:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 13:02:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 13:01:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 13:00:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:59:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:58:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:57:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:56:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:55:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:54:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:52:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 12:51:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:50:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:49:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 12:48:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 12:47:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 12:46:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-09-02 12:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 12:44:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 12:43:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 12:42:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 12:00:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:59:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 11:58:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:57:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 11:56:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 11:53:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:51:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:50:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:48:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:40:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-09-02 11:11:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 11:10:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 11:09:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 11:08:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 11:07:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:51:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $68.74 | SELL | 730 | $50,180.20 | - | - | - | - | ||
| 2026-09-02 10:09:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:05:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 10:03:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-09-02 10:02:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-09-02 10:01:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-09-02 09:41:00 | $68.75 | SELL | 730 | $50,187.50 | - | - | - | - | ||
| 2026-09-02 09:39:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-02 09:38:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-09-02 09:37:00 | $69.00 | SELL | 730 | $50,370.00 | - | - | - | - | ||
| 2026-09-02 09:36:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:35:00 | $68.76 | SELL | 730 | $50,194.80 | - | - | - | - | ||
| 2026-09-02 09:34:00 | $68.89 | SELL | 730 | $50,289.70 | - | - | - | - | ||
| 2026-09-02 09:33:00 | $68.84 | SELL | 730 | $50,253.20 | - | - | - | - | ||
| 2026-09-02 09:32:00 | $68.98 | SELL | 730 | $50,355.40 | - | - | - | - | ||
| 2026-09-02 09:31:00 | $68.83 | SELL | 730 | $50,245.90 | - | - | - | - | ||
| 2026-09-01 15:59:00 | $69.02 | SELL | 740 | $51,071.10 | - | - | - | - | ||
| 2026-09-01 15:58:00 | $69.04 | SELL | 740 | $51,086.60 | - | - | - | - | ||
| 2026-09-01 15:57:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-09-01 15:56:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-09-01 15:55:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-09-01 15:54:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:52:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-09-01 15:51:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-09-01 15:50:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:44:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:43:00 | $68.83 | SELL | 740 | $50,930.50 | - | - | - | - | ||
| 2026-09-01 15:42:00 | $68.84 | SELL | 740 | $50,937.90 | - | - | - | - | ||
| 2026-09-01 15:40:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:39:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-09-01 15:38:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:37:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:35:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-09-01 15:34:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:33:00 | $68.85 | SELL | 740 | $50,945.30 | - | - | - | - | ||
| 2026-09-01 15:32:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:31:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-09-01 15:30:00 | $68.92 | SELL | 740 | $50,997.10 | - | - | - | - | ||
| 2026-09-01 15:29:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-09-01 15:28:00 | $68.91 | SELL | 740 | $50,989.70 | - | - | - | - | ||
| 2026-09-01 15:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-09-01 15:26:00 | $68.90 | SELL | 740 | $50,982.30 | - | - | - | - | ||
| 2026-09-01 15:25:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-09-01 15:24:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-09-01 15:23:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-09-01 15:22:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-09-01 15:21:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-09-01 15:19:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $64.93 | BUY | 780 | $50,645.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,042.00 | 6.01% | 6 |
| 2026-08-26 09:37:00 | $64.74 | BUY | 780 | $50,497.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,190.20 | 6.32% | 6 |
| 2026-08-26 09:36:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:35:00 | $64.68 | BUY | 780 | $50,450.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,237.00 | 6.42% | 6 |
| 2026-08-26 09:34:00 | $64.78 | BUY | 780 | $50,528.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,159.00 | 6.25% | 6 |
| 2026-08-26 09:33:00 | $64.94 | BUY | 780 | $50,653.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,034.20 | 5.99% | 6 |
| 2026-08-26 09:32:00 | $65.00 | BUY | 780 | $50,700.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,987.40 | 5.89% | 6 |
| 2026-08-26 09:31:00 | $65.01 | BUY | 780 | $50,707.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,979.60 | 5.88% | 6 |
| 2026-08-26 09:30:00 | $64.89 | BUY | 780 | $50,614.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $3,073.20 | 6.07% | 6 |
| 2026-08-25 15:59:00 | $65.39 | BUY | 760 | $49,692.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,618.20 | 5.27% | 7 |
| 2026-08-25 15:58:00 | $65.39 | BUY | 760 | $49,696.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,614.40 | 5.26% | 7 |
| 2026-08-25 15:57:00 | $65.47 | BUY | 760 | $49,753.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,557.40 | 5.14% | 7 |
| 2026-08-25 15:56:00 | $65.49 | BUY | 760 | $49,772.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,538.40 | 5.1% | 7 |
| 2026-08-25 15:55:00 | $65.51 | BUY | 760 | $49,787.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,523.20 | 5.07% | 7 |
| 2026-08-25 15:54:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,462.40 | 4.94% | 7 |
| 2026-08-25 15:53:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,439.60 | 4.89% | 7 |
| 2026-08-25 15:52:00 | $65.64 | BUY | 760 | $49,882.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,428.20 | 4.87% | 7 |
| 2026-08-25 15:51:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:50:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,424.40 | 4.86% | 7 |
| 2026-08-25 15:49:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:48:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:47:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:46:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:45:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:44:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,432.00 | 4.88% | 7 |
| 2026-08-25 15:43:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:42:00 | $65.68 | BUY | 760 | $49,913.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,397.80 | 4.8% | 7 |
| 2026-08-25 15:41:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,416.80 | 4.84% | 7 |
| 2026-08-25 15:40:00 | $65.66 | BUY | 760 | $49,897.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,413.00 | 4.84% | 7 |
| 2026-08-25 15:39:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:38:00 | $65.67 | BUY | 760 | $49,905.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,405.40 | 4.82% | 7 |
| 2026-08-25 15:37:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:36:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,401.60 | 4.81% | 7 |
| 2026-08-25 15:35:00 | $65.69 | BUY | 760 | $49,920.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,390.20 | 4.79% | 7 |
| 2026-08-25 15:34:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:33:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,378.80 | 4.76% | 7 |
| 2026-08-25 15:32:00 | $65.74 | BUY | 760 | $49,958.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,352.20 | 4.71% | 7 |
| 2026-08-25 15:31:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:30:00 | $65.76 | BUY | 760 | $49,973.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,337.00 | 4.68% | 7 |
| 2026-08-25 15:29:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:28:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:27:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:26:00 | $65.77 | BUY | 760 | $49,981.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,329.40 | 4.66% | 7 |
| 2026-08-25 15:25:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:24:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:23:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:22:00 | $65.69 | BUY | 760 | $49,924.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,386.40 | 4.78% | 7 |
| 2026-08-25 15:21:00 | $65.76 | BUY | 760 | $49,977.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,333.20 | 4.67% | 7 |
| 2026-08-25 15:20:00 | $65.80 | BUY | 760 | $50,008.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,302.80 | 4.6% | 7 |
| 2026-08-25 15:19:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:18:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:17:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,325.60 | 4.65% | 7 |
| 2026-08-25 15:16:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:15:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,310.40 | 4.62% | 7 |
| 2026-08-25 15:14:00 | $65.80 | BUY | 760 | $50,004.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,306.60 | 4.61% | 7 |
| 2026-08-25 15:13:00 | $65.81 | BUY | 760 | $50,015.50 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.28 | 4.59% | 7 |
| 2026-08-25 15:12:00 | $65.81 | BUY | 760 | $50,011.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,299.00 | 4.6% | 7 |
| 2026-08-25 15:11:00 | $65.74 | BUY | 760 | $49,962.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,348.40 | 4.7% | 7 |
| 2026-08-25 15:10:00 | $65.75 | BUY | 760 | $49,970.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,340.80 | 4.68% | 7 |
| 2026-08-25 15:09:00 | $65.78 | BUY | 760 | $49,989.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,321.80 | 4.64% | 7 |
| 2026-08-25 15:08:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:07:00 | $65.82 | BUY | 760 | $50,023.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,287.60 | 4.57% | 7 |
| 2026-08-25 15:06:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,295.20 | 4.59% | 7 |
| 2026-08-25 15:05:00 | $65.83 | BUY | 760 | $50,030.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,280.00 | 4.56% | 7 |
| 2026-08-25 15:04:00 | $65.83 | BUY | 760 | $50,027.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,283.80 | 4.57% | 7 |
| 2026-08-25 15:03:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,264.80 | 4.53% | 7 |
| 2026-08-25 15:02:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:01:00 | $65.88 | BUY | 760 | $50,065.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,245.80 | 4.49% | 7 |
| 2026-08-25 15:00:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:59:00 | $65.90 | BUY | 760 | $50,084.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,226.80 | 4.45% | 7 |
| 2026-08-25 14:58:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:57:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,219.20 | 4.43% | 7 |
| 2026-08-25 14:56:00 | $65.93 | BUY | 760 | $50,106.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,204.00 | 4.4% | 7 |
| 2026-08-25 14:55:00 | $65.94 | BUY | 760 | $50,114.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,196.40 | 4.38% | 7 |
| 2026-08-25 14:54:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:53:00 | $65.98 | BUY | 760 | $50,144.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,166.00 | 4.32% | 7 |
| 2026-08-25 14:52:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:51:00 | $65.95 | BUY | 760 | $50,122.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,188.80 | 4.37% | 7 |
| 2026-08-25 14:50:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,181.20 | 4.35% | 7 |
| 2026-08-25 14:49:00 | $65.97 | BUY | 760 | $50,133.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,177.40 | 4.34% | 7 |
| 2026-08-25 14:48:00 | $65.99 | BUY | 760 | $50,148.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,162.20 | 4.31% | 7 |
| 2026-08-25 14:47:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 14:46:00 | $66.02 | BUY | 760 | $50,175.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,135.60 | 4.26% | 7 |
| 2026-08-25 14:45:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:44:00 | $66.06 | BUY | 760 | $50,201.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,109.00 | 4.2% | 7 |
| 2026-08-25 14:43:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:42:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:41:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:40:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:39:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 14:38:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:37:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 14:36:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 14:35:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:34:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 14:33:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:32:00 | $66.13 | BUY | 760 | $50,255.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,055.80 | 4.09% | 7 |
| 2026-08-25 14:31:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:30:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:29:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 14:28:00 | $66.16 | BUY | 760 | $50,277.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,033.00 | 4.04% | 7 |
| 2026-08-25 14:27:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:26:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 14:25:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 14:24:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:23:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:22:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 14:21:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:20:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 14:19:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:18:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 14:17:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:16:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 14:15:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:14:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:13:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 14:12:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 14:11:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:10:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:09:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 14:08:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 14:07:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:06:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 14:05:00 | $66.09 | BUY | 760 | $50,224.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,086.20 | 4.15% | 7 |
| 2026-08-25 14:04:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 14:03:00 | $66.08 | BUY | 760 | $50,217.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,093.80 | 4.17% | 7 |
| 2026-08-25 14:02:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 14:01:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 14:00:00 | $66.03 | BUY | 760 | $50,182.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,128.00 | 4.24% | 7 |
| 2026-08-25 13:59:00 | $66.01 | BUY | 760 | $50,167.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,143.20 | 4.27% | 7 |
| 2026-08-25 13:58:00 | $66.00 | BUY | 760 | $50,160.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,150.80 | 4.29% | 7 |
| 2026-08-25 13:57:00 | $66.00 | BUY | 760 | $50,156.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,154.60 | 4.3% | 7 |
| 2026-08-25 13:56:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:55:00 | $66.04 | BUY | 760 | $50,190.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,120.40 | 4.22% | 7 |
| 2026-08-25 13:54:00 | $66.03 | BUY | 760 | $50,179.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,131.80 | 4.25% | 7 |
| 2026-08-25 13:53:00 | $66.04 | BUY | 760 | $50,186.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,124.20 | 4.23% | 7 |
| 2026-08-25 13:52:00 | $66.05 | BUY | 760 | $50,194.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,116.60 | 4.22% | 7 |
| 2026-08-25 13:51:00 | $66.02 | BUY | 760 | $50,171.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,139.40 | 4.26% | 7 |
| 2026-08-25 13:50:00 | $66.05 | BUY | 760 | $50,198.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,112.80 | 4.21% | 7 |
| 2026-08-25 13:49:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:48:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 13:47:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 13:46:00 | $66.06 | BUY | 760 | $50,205.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,105.20 | 4.19% | 7 |
| 2026-08-25 13:45:00 | $66.09 | BUY | 760 | $50,228.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,082.40 | 4.15% | 7 |
| 2026-08-25 13:44:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 13:43:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:42:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:41:00 | $66.10 | BUY | 760 | $50,232.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,078.60 | 4.14% | 7 |
| 2026-08-25 13:40:00 | $66.11 | BUY | 760 | $50,239.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,071.00 | 4.12% | 7 |
| 2026-08-25 13:39:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:38:00 | $66.07 | BUY | 760 | $50,209.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,101.40 | 4.19% | 7 |
| 2026-08-25 13:37:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 13:36:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 13:35:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:34:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 13:33:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:32:00 | $66.15 | BUY | 760 | $50,270.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,040.60 | 4.06% | 7 |
| 2026-08-25 13:31:00 | $66.14 | BUY | 760 | $50,262.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,048.20 | 4.07% | 7 |
| 2026-08-25 13:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 13:29:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 13:28:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:27:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:26:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:25:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 13:24:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:23:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:22:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:21:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:20:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 13:19:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:18:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:17:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:16:00 | $66.26 | BUY | 760 | $50,353.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,957.00 | 3.89% | 7 |
| 2026-08-25 13:15:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 13:14:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 13:13:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 13:12:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:11:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 13:10:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 13:09:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 13:08:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 13:07:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 13:06:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:05:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:04:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 13:03:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 13:02:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 13:01:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 13:00:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:59:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:58:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:57:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:56:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:54:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 12:53:00 | $66.28 | BUY | 760 | $50,369.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,941.80 | 3.86% | 7 |
| 2026-08-25 12:51:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:50:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:49:00 | $66.24 | BUY | 760 | $50,338.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,972.20 | 3.92% | 7 |
| 2026-08-25 12:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:47:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:46:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:45:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:44:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:43:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:42:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 12:41:00 | $66.27 | BUY | 760 | $50,361.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,949.40 | 3.87% | 7 |
| 2026-08-25 12:40:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 12:39:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:37:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:36:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:35:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:34:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 12:33:00 | $66.23 | BUY | 760 | $50,331.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,979.80 | 3.93% | 7 |
| 2026-08-25 12:32:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:31:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:30:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 12:29:00 | $66.22 | BUY | 760 | $50,323.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,987.40 | 3.95% | 7 |
| 2026-08-25 12:28:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:27:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:26:00 | $66.21 | BUY | 760 | $50,315.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,995.00 | 3.96% | 7 |
| 2026-08-25 12:25:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 12:24:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:23:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:22:00 | $66.18 | BUY | 760 | $50,293.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,017.80 | 4.01% | 7 |
| 2026-08-25 12:21:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:20:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 12:19:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:18:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:17:00 | $66.14 | BUY | 760 | $50,266.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,044.40 | 4.07% | 7 |
| 2026-08-25 12:16:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:15:00 | $66.17 | BUY | 760 | $50,285.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,025.40 | 4.03% | 7 |
| 2026-08-25 12:14:00 | $66.20 | BUY | 760 | $50,308.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,002.60 | 3.98% | 7 |
| 2026-08-25 12:13:00 | $66.21 | BUY | 760 | $50,319.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,991.20 | 3.96% | 7 |
| 2026-08-25 12:12:00 | $66.20 | BUY | 760 | $50,312.10 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.72 | 3.97% | 7 |
| 2026-08-25 12:11:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:10:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 12:09:00 | $66.19 | BUY | 760 | $50,300.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,010.20 | 4% | 7 |
| 2026-08-25 12:08:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:07:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:06:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 12:05:00 | $66.25 | BUY | 760 | $50,346.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,964.60 | 3.9% | 7 |
| 2026-08-25 12:04:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 12:03:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 12:02:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 12:01:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 11:56:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:55:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:54:00 | $66.12 | BUY | 760 | $50,251.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,059.60 | 4.1% | 7 |
| 2026-08-25 11:53:00 | $66.12 | BUY | 760 | $50,247.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,063.40 | 4.11% | 7 |
| 2026-08-25 11:52:00 | $66.12 | BUY | 760 | $50,250.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,060.59 | 4.1% | 7 |
| 2026-08-25 11:51:00 | $66.07 | BUY | 760 | $50,213.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,097.60 | 4.18% | 7 |
| 2026-08-25 11:50:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:49:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:48:00 | $66.16 | BUY | 760 | $50,281.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,029.20 | 4.04% | 7 |
| 2026-08-25 11:47:00 | $66.11 | BUY | 760 | $50,243.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,067.20 | 4.11% | 7 |
| 2026-08-25 11:46:00 | $66.08 | BUY | 760 | $50,220.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,090.00 | 4.16% | 7 |
| 2026-08-25 11:45:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:44:00 | $66.13 | BUY | 760 | $50,258.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,052.00 | 4.08% | 7 |
| 2026-08-25 11:43:00 | $66.10 | BUY | 760 | $50,236.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,074.80 | 4.13% | 7 |
| 2026-08-25 11:42:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 11:41:00 | $66.19 | BUY | 760 | $50,304.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,006.40 | 3.99% | 7 |
| 2026-08-25 11:40:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 11:39:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 11:38:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 11:36:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:26:00 | $66.33 | BUY | 760 | $50,410.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,900.00 | 3.77% | 7 |
| 2026-08-25 11:25:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:24:00 | $66.33 | BUY | 760 | $50,412.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,898.56 | 3.77% | 7 |
| 2026-08-25 11:23:00 | $66.32 | BUY | 760 | $50,399.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,911.40 | 3.79% | 7 |
| 2026-08-25 11:22:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:21:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 11:20:00 | $66.28 | BUY | 760 | $50,372.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,938.00 | 3.85% | 7 |
| 2026-08-25 11:19:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:18:00 | $66.30 | BUY | 760 | $50,388.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,922.80 | 3.82% | 7 |
| 2026-08-25 11:17:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 11:16:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:59:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:58:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:57:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:56:00 | $66.23 | BUY | 760 | $50,334.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,976.00 | 3.93% | 7 |
| 2026-08-25 10:55:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:54:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:53:00 | $66.18 | BUY | 760 | $50,296.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,014.00 | 4% | 7 |
| 2026-08-25 10:52:00 | $66.15 | BUY | 760 | $50,274.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,036.80 | 4.05% | 7 |
| 2026-08-25 10:51:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:50:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:49:00 | $66.24 | BUY | 760 | $50,342.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,968.40 | 3.91% | 7 |
| 2026-08-25 10:48:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:47:00 | $66.22 | BUY | 760 | $50,327.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,983.60 | 3.94% | 7 |
| 2026-08-25 10:46:00 | $66.17 | BUY | 760 | $50,289.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $2,021.60 | 4.02% | 7 |
| 2026-08-25 10:45:00 | $66.20 | BUY | 760 | $50,312.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,998.80 | 3.97% | 7 |
| 2026-08-25 10:44:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:43:00 | $66.31 | BUY | 760 | $50,395.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,915.20 | 3.8% | 7 |
| 2026-08-25 10:42:00 | $66.27 | BUY | 760 | $50,365.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,945.60 | 3.86% | 7 |
| 2026-08-25 10:41:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:40:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:39:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:38:00 | $66.36 | BUY | 760 | $50,433.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,877.20 | 3.72% | 7 |
| 2026-08-25 10:37:00 | $66.38 | BUY | 760 | $50,448.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,862.00 | 3.69% | 7 |
| 2026-08-25 10:36:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:35:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:34:00 | $66.35 | BUY | 760 | $50,426.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,884.80 | 3.74% | 7 |
| 2026-08-25 10:33:00 | $66.29 | BUY | 760 | $50,380.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,930.40 | 3.83% | 7 |
| 2026-08-25 10:32:00 | $66.32 | BUY | 760 | $50,403.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,907.60 | 3.78% | 7 |
| 2026-08-25 10:31:00 | $66.34 | BUY | 760 | $50,418.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,892.40 | 3.75% | 7 |
| 2026-08-25 10:30:00 | $66.25 | BUY | 760 | $50,350.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,960.80 | 3.89% | 7 |
| 2026-08-25 10:29:00 | $66.26 | BUY | 760 | $50,357.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,953.20 | 3.88% | 7 |
| 2026-08-25 10:28:00 | $66.40 | BUY | 760 | $50,464.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,846.80 | 3.66% | 7 |
| 2026-08-25 10:27:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:26:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:25:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:24:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:23:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:22:00 | $66.42 | BUY | 760 | $50,479.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,831.60 | 3.63% | 7 |
| 2026-08-25 10:21:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:20:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 10:19:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:18:00 | $66.43 | BUY | 760 | $50,486.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,824.00 | 3.61% | 7 |
| 2026-08-25 10:17:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:16:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 10:15:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 10:14:00 | $66.48 | BUY | 760 | $50,524.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,786.00 | 3.53% | 7 |
| 2026-08-25 10:13:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 10:12:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 10:11:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 10:10:00 | $66.52 | BUY | 760 | $50,555.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,755.60 | 3.47% | 7 |
| 2026-08-25 09:59:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:58:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:57:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-25 09:56:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:55:00 | $66.46 | BUY | 760 | $50,509.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,801.20 | 3.57% | 7 |
| 2026-08-25 09:54:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:53:00 | $66.54 | BUY | 760 | $50,570.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,740.40 | 3.44% | 7 |
| 2026-08-25 09:52:00 | $66.55 | BUY | 760 | $50,578.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,732.80 | 3.43% | 7 |
| 2026-08-25 09:51:00 | $66.57 | BUY | 760 | $50,593.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,717.60 | 3.39% | 7 |
| 2026-08-25 09:49:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:48:00 | $66.41 | BUY | 760 | $50,471.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,839.20 | 3.64% | 7 |
| 2026-08-25 09:47:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:46:00 | $66.45 | BUY | 760 | $50,502.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,808.80 | 3.58% | 7 |
| 2026-08-25 09:45:00 | $66.53 | BUY | 760 | $50,562.80 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,748.00 | 3.46% | 7 |
| 2026-08-25 09:44:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:43:00 | $66.49 | BUY | 760 | $50,532.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,778.40 | 3.52% | 7 |
| 2026-08-25 09:42:00 | $66.47 | BUY | 760 | $50,517.20 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,793.60 | 3.55% | 7 |
| 2026-08-25 09:41:00 | $66.50 | BUY | 760 | $50,540.00 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,770.80 | 3.5% | 7 |
| 2026-08-25 09:40:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:35:00 | $66.51 | BUY | 760 | $50,547.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,763.20 | 3.49% | 7 |
| 2026-08-25 09:32:00 | $66.56 | BUY | 760 | $50,585.60 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,725.20 | 3.41% | 7 |
| 2026-08-25 09:30:00 | $66.44 | BUY | 760 | $50,494.40 | 2026-09-01 15:19:00 | $68.83 | Sold | $1,816.40 | 3.6% | 7 |
| 2026-08-20 09:46:00 | $68.80 | SELL | 730 | $50,224.00 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $68.86 | SELL | 730 | $50,267.80 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $68.79 | SELL | 730 | $50,216.70 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $68.82 | SELL | 730 | $50,238.60 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $68.85 | SELL | 730 | $50,260.50 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:40:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $68.92 | SELL | 730 | $50,311.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $68.78 | SELL | 730 | $50,209.40 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $68.88 | SELL | 730 | $50,282.40 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $68.81 | SELL | 730 | $50,231.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $68.77 | SELL | 730 | $50,202.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $68.87 | SELL | 730 | $50,275.10 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $68.93 | SELL | 730 | $50,318.90 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:47:00 | $68.64 | SELL | 740 | $50,793.60 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $68.61 | SELL | 740 | $50,771.40 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $68.78 | SELL | 740 | $50,897.20 | - | - | - | - | ||
| 2026-08-19 10:41:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:39:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:38:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:37:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:36:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-08-19 10:35:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:34:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:33:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:32:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:31:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:29:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:28:00 | $68.85 | SELL | 740 | $50,949.00 | - | - | - | - | ||
| 2026-08-19 10:27:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:26:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-19 10:25:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:24:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:23:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:22:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:21:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:20:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $68.81 | SELL | 740 | $50,919.40 | - | - | - | - | ||
| 2026-08-19 10:18:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:17:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:16:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:15:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-08-19 10:14:00 | $68.90 | SELL | 740 | $50,986.00 | - | - | - | - | ||
| 2026-08-19 10:13:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:12:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 10:11:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $68.79 | SELL | 740 | $50,904.60 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $68.77 | SELL | 740 | $50,889.80 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $68.87 | SELL | 740 | $50,963.80 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $68.93 | SELL | 740 | $51,008.20 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:50:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-19 09:49:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:48:00 | $68.94 | SELL | 740 | $51,015.60 | - | - | - | - | ||
| 2026-08-19 09:47:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $69.03 | SELL | 740 | $51,082.20 | - | - | - | - | ||
| 2026-08-19 09:45:00 | $69.05 | SELL | 740 | $51,097.00 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $68.95 | SELL | 740 | $51,023.00 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $68.98 | SELL | 740 | $51,045.20 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $68.88 | SELL | 740 | $50,971.20 | - | - | - | - | ||
| 2026-08-19 09:40:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-08-19 09:39:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $68.52 | SELL | 740 | $50,704.80 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $68.58 | SELL | 740 | $50,749.20 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $68.47 | SELL | 740 | $50,667.80 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $68.46 | SELL | 740 | $50,660.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $68.45 | SELL | 740 | $50,653.00 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $68.51 | SELL | 740 | $50,697.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:58:00 | $67.74 | SELL | 740 | $50,123.90 | - | - | - | - | ||
| 2026-08-18 15:57:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:56:00 | $67.68 | SELL | 740 | $50,085.10 | - | - | - | - | ||
| 2026-08-18 15:55:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:54:00 | $67.73 | SELL | 740 | $50,120.20 | - | - | - | - | ||
| 2026-08-18 15:53:00 | $67.76 | SELL | 740 | $50,138.70 | - | - | - | - | ||
| 2026-08-18 15:52:00 | $67.78 | SELL | 740 | $50,157.20 | - | - | - | - | ||
| 2026-08-18 15:51:00 | $67.80 | SELL | 740 | $50,168.30 | - | - | - | - | ||
| 2026-08-18 15:50:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-18 15:49:00 | $67.71 | SELL | 740 | $50,105.40 | - | - | - | - | ||
| 2026-08-18 15:48:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:47:00 | $67.70 | SELL | 740 | $50,094.30 | - | - | - | - | ||
| 2026-08-18 15:46:00 | $67.68 | SELL | 740 | $50,079.50 | - | - | - | - | ||
| 2026-08-18 15:45:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-18 15:44:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:43:00 | $67.66 | SELL | 740 | $50,068.40 | - | - | - | - | ||
| 2026-08-18 15:42:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 15:41:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 15:40:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:39:00 | $67.61 | SELL | 740 | $50,031.40 | - | - | - | - | ||
| 2026-08-18 15:38:00 | $67.61 | SELL | 740 | $50,027.70 | - | - | - | - | ||
| 2026-08-18 15:37:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:36:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:35:00 | $67.58 | SELL | 740 | $50,009.20 | - | - | - | - | ||
| 2026-08-18 15:34:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:33:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:32:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:31:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-18 15:30:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:29:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:28:00 | $67.53 | SELL | 740 | $49,968.50 | - | - | - | - | ||
| 2026-08-18 15:27:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:26:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:25:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 15:24:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 15:23:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 15:22:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:21:00 | $67.50 | SELL | 740 | $49,950.40 | - | - | - | - | ||
| 2026-08-18 15:20:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 15:19:00 | $67.52 | SELL | 740 | $49,961.10 | - | - | - | - | ||
| 2026-08-18 15:18:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:17:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:16:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 15:15:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 15:14:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 15:13:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 15:12:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 15:11:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:10:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 15:09:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 15:08:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 15:06:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $67.44 | SELL | 740 | $49,901.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $67.46 | SELL | 740 | $49,916.70 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $67.45 | SELL | 740 | $49,909.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $67.47 | SELL | 740 | $49,924.10 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $67.48 | SELL | 740 | $49,931.50 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $67.49 | SELL | 740 | $49,938.90 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $67.44 | SELL | 740 | $49,905.60 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $67.48 | SELL | 740 | $49,935.20 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:08:00 | $67.45 | SELL | 740 | $49,913.00 | - | - | - | - | ||
| 2026-08-18 14:07:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:06:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:05:00 | $67.52 | SELL | 740 | $49,964.80 | - | - | - | - | ||
| 2026-08-18 14:04:00 | $67.55 | SELL | 740 | $49,987.00 | - | - | - | - | ||
| 2026-08-18 14:03:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 14:02:00 | $67.53 | SELL | 740 | $49,972.20 | - | - | - | - | ||
| 2026-08-18 14:01:00 | $67.51 | SELL | 740 | $49,957.40 | - | - | - | - | ||
| 2026-08-18 14:00:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:59:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:58:00 | $67.49 | SELL | 740 | $49,942.60 | - | - | - | - | ||
| 2026-08-18 13:57:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 13:56:00 | $67.46 | SELL | 740 | $49,920.40 | - | - | - | - | ||
| 2026-08-18 09:40:00 | $67.43 | SELL | 740 | $49,898.20 | - | - | - | - | ||
| 2026-08-18 09:39:00 | $67.47 | SELL | 740 | $49,927.80 | - | - | - | - | ||
| 2026-08-18 09:38:00 | $67.63 | SELL | 740 | $50,046.20 | - | - | - | - | ||
| 2026-08-18 09:37:00 | $67.56 | SELL | 740 | $49,994.40 | - | - | - | - | ||
| 2026-08-18 09:36:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:35:00 | $67.54 | SELL | 740 | $49,979.60 | - | - | - | - | ||
| 2026-08-18 09:34:00 | $67.57 | SELL | 740 | $50,001.80 | - | - | - | - | ||
| 2026-08-18 09:33:00 | $67.75 | SELL | 740 | $50,135.00 | - | - | - | - | ||
| 2026-08-18 09:32:00 | $67.65 | SELL | 740 | $50,061.00 | - | - | - | - | ||
| 2026-08-18 09:31:00 | $67.64 | SELL | 740 | $50,053.60 | - | - | - | - | ||
| 2026-08-18 09:30:00 | $67.62 | SELL | 740 | $50,038.80 | - | - | - | - | ||
| 2026-08-17 15:59:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:58:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:57:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 15:55:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-08-17 15:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:53:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:52:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:51:00 | $66.70 | SELL | 760 | $50,692.80 | - | - | - | - | ||
| 2026-08-17 15:50:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:49:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 15:48:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 15:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:46:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:45:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:44:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:43:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:42:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:41:00 | $66.74 | SELL | 760 | $50,718.60 | - | - | - | - | ||
| 2026-08-17 15:40:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:39:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:38:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:37:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-08-17 15:36:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 15:35:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:34:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:33:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 15:32:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 15:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 15:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:28:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:27:00 | $66.68 | SELL | 760 | $50,673.00 | - | - | - | - | ||
| 2026-08-17 15:26:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:25:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-08-17 15:24:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 15:23:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:22:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:21:00 | $66.72 | SELL | 760 | $50,708.00 | - | - | - | - | ||
| 2026-08-17 15:20:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 15:19:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 15:18:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:17:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:16:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 15:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:14:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:13:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:12:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-17 15:11:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 15:10:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 15:09:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 15:08:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 15:07:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 15:06:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 15:05:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 15:04:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-17 15:03:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 15:02:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 15:01:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 15:00:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:59:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:58:00 | $66.85 | SELL | 760 | $50,802.20 | - | - | - | - | ||
| 2026-08-17 14:57:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:56:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:55:00 | $66.84 | SELL | 760 | $50,798.40 | - | - | - | - | ||
| 2026-08-17 14:54:00 | $66.80 | SELL | 760 | $50,770.10 | - | - | - | - | ||
| 2026-08-17 14:53:00 | $66.77 | SELL | 760 | $50,746.90 | - | - | - | - | ||
| 2026-08-17 14:52:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:51:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 14:49:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 14:48:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:47:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:46:00 | $66.85 | SELL | 760 | $50,805.90 | - | - | - | - | ||
| 2026-08-17 14:45:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:44:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-08-17 14:43:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:42:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:41:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:40:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-08-17 14:39:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:38:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:37:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:36:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-08-17 14:35:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:34:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-08-17 14:33:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-08-17 14:32:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:31:00 | $66.84 | SELL | 760 | $50,794.60 | - | - | - | - | ||
| 2026-08-17 14:30:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-08-17 14:29:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-08-17 14:28:00 | $66.86 | SELL | 760 | $50,813.60 | - | - | - | - | ||
| 2026-08-17 14:27:00 | $66.89 | SELL | 760 | $50,832.60 | - | - | - | - | ||
| 2026-08-17 14:26:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-08-17 14:25:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:24:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:23:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:22:00 | $66.87 | SELL | 760 | $50,821.20 | - | - | - | - | ||
| 2026-08-17 14:21:00 | $66.88 | SELL | 760 | $50,828.80 | - | - | - | - | ||
| 2026-08-17 14:20:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-08-17 14:19:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-17 14:18:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:17:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:16:00 | $66.79 | SELL | 760 | $50,756.60 | - | - | - | - | ||
| 2026-08-17 14:15:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:14:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:13:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-08-17 14:12:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 14:11:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:10:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-17 14:09:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-08-17 14:08:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 14:07:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-08-17 14:06:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 14:05:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 14:04:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-17 14:03:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-17 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-08-17 14:01:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 14:00:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:59:00 | $66.82 | SELL | 760 | $50,782.40 | - | - | - | - | ||
| 2026-08-17 13:58:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-17 13:57:00 | $66.81 | SELL | 760 | $50,771.80 | - | - | - | - | ||
| 2026-08-17 13:56:00 | $66.80 | SELL | 760 | $50,764.20 | - | - | - | - | ||
| 2026-08-17 13:55:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-08-17 13:54:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-17 13:53:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-08-17 13:52:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-08-17 13:51:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:50:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:49:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-08-17 13:48:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-08-17 13:47:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:46:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:45:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 13:44:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:43:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:42:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-08-17 13:41:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-17 13:40:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-17 13:39:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-08-17 13:38:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:35:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:34:00 | $66.64 | SELL | 760 | $50,642.60 | - | - | - | - | ||
| 2026-08-17 13:33:00 | $66.63 | SELL | 760 | $50,636.90 | - | - | - | - | ||
| 2026-08-17 13:32:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-08-17 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-17 13:30:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-08-17 13:29:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-08-17 13:28:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-17 13:27:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-08-17 13:26:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-08-17 13:25:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:24:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-17 13:23:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $66.53 | SELL | 760 | $50,563.60 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-08-17 13:10:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 13:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 13:07:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 12:34:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-17 09:53:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:37:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:43:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-08-14 09:42:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-08-14 09:41:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-08-14 09:40:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-08-14 09:39:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-08-14 09:38:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-08-14 09:34:00 | $65.85 | SELL | 760 | $50,046.00 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $65.80 | SELL | 760 | $50,008.00 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $65.91 | SELL | 760 | $50,091.60 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-08-13 15:59:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:58:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:57:00 | $65.46 | SELL | 790 | $51,713.40 | - | - | - | - | ||
| 2026-08-13 15:56:00 | $65.44 | SELL | 790 | $51,697.60 | - | - | - | - | ||
| 2026-08-13 15:55:00 | $65.45 | SELL | 790 | $51,705.50 | - | - | - | - | ||
| 2026-08-13 15:54:00 | $65.40 | SELL | 790 | $51,666.00 | - | - | - | - | ||
| 2026-08-13 15:53:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:52:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:51:00 | $65.38 | SELL | 790 | $51,650.20 | - | - | - | - | ||
| 2026-08-13 15:50:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:48:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-08-13 15:47:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-08-13 15:46:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $65.29 | SELL | 790 | $51,579.10 | - | - | - | - | ||
| 2026-08-13 15:44:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:43:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:42:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:41:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:40:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:39:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:38:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:37:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:36:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $65.27 | SELL | 790 | $51,563.30 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $65.25 | SELL | 790 | $51,547.50 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:59:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:58:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:57:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:56:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:55:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:52:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:51:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:50:00 | $65.19 | SELL | 790 | $51,500.10 | - | - | - | - | ||
| 2026-08-13 13:49:00 | $65.21 | SELL | 790 | $51,515.90 | - | - | - | - | ||
| 2026-08-13 13:48:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:47:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:46:00 | $65.20 | SELL | 790 | $51,508.00 | - | - | - | - | ||
| 2026-08-13 13:45:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:44:00 | $65.18 | SELL | 790 | $51,492.20 | - | - | - | - | ||
| 2026-08-13 13:43:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:42:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:41:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:40:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:39:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:38:00 | $65.16 | SELL | 790 | $51,476.40 | - | - | - | - | ||
| 2026-08-13 13:37:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:36:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:35:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:34:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:33:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-08-13 13:32:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-08-13 13:31:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:30:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:29:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 13:28:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:27:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:26:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:25:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:24:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:23:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 13:22:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:21:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:20:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:19:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:18:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:17:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:16:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:15:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:14:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:13:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 13:12:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 13:11:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 13:10:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:09:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:08:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:07:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 13:06:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 13:05:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 13:04:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 13:03:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 13:02:00 | $65.10 | SELL | 790 | $51,429.00 | - | - | - | - | ||
| 2026-08-13 13:01:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 13:00:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:59:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:58:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:57:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:56:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:55:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:54:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:53:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:52:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:51:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:50:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:49:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:48:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:47:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:46:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:45:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:44:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:43:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 12:42:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:41:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:40:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 12:39:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 12:38:00 | $64.93 | SELL | 790 | $51,294.70 | - | - | - | - | ||
| 2026-08-13 12:37:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:36:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:35:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:34:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 12:33:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:32:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:31:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:30:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:29:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 12:28:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:27:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:26:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 12:25:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 12:24:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:23:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-08-13 12:22:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 12:21:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 12:20:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-08-13 12:19:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:18:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:17:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:16:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:15:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:14:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 12:13:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:12:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:11:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:10:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:09:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 12:08:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:07:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:06:00 | $65.15 | SELL | 790 | $51,468.50 | - | - | - | - | ||
| 2026-08-13 12:05:00 | $65.11 | SELL | 790 | $51,436.90 | - | - | - | - | ||
| 2026-08-13 12:04:00 | $65.12 | SELL | 790 | $51,444.80 | - | - | - | - | ||
| 2026-08-13 12:03:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 12:02:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-08-13 12:01:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 12:00:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:59:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-08-13 11:58:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-08-13 11:57:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:56:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:55:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-08-13 11:54:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:53:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-08-13 11:52:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:51:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-08-13 11:50:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-08-13 11:49:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:48:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-08-13 11:47:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:46:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:45:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:44:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:43:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:42:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-08-13 11:41:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-08-13 11:40:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-08-13 11:39:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-08-13 11:38:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-08-13 11:37:00 | $64.89 | SELL | 790 | $51,263.10 | - | - | - | - | ||
| 2026-08-13 11:36:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:35:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:34:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:33:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-08-13 11:32:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:31:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:30:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:29:00 | $65.01 | SELL | 790 | $51,357.90 | - | - | - | - | ||
| 2026-08-13 11:28:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-08-13 11:27:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-13 11:26:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-08-13 11:25:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-08-13 11:24:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-08-13 11:23:00 | $64.81 | SELL | 790 | $51,199.90 | - | - | - | - | ||
| 2026-08-13 11:22:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:21:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:20:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:19:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:18:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:17:00 | $64.73 | SELL | 790 | $51,136.70 | - | - | - | - | ||
| 2026-08-13 11:16:00 | $64.75 | SELL | 790 | $51,152.50 | - | - | - | - | ||
| 2026-08-13 11:15:00 | $64.74 | SELL | 790 | $51,144.60 | - | - | - | - | ||
| 2026-08-13 11:14:00 | $64.77 | SELL | 790 | $51,168.30 | - | - | - | - | ||
| 2026-08-13 11:13:00 | $64.69 | SELL | 790 | $51,105.10 | - | - | - | - | ||
| 2026-08-13 11:12:00 | $64.70 | SELL | 790 | $51,113.00 | - | - | - | - | ||
| 2026-08-13 11:11:00 | $64.66 | SELL | 790 | $51,081.40 | - | - | - | - | ||
| 2026-08-13 11:10:00 | $64.61 | SELL | 790 | $51,041.90 | - | - | - | - | ||
| 2026-08-13 11:09:00 | $64.60 | SELL | 790 | $51,034.00 | - | - | - | - | ||
| 2026-08-13 11:08:00 | $64.54 | SELL | 790 | $50,986.60 | - | - | - | - | ||
| 2026-08-13 11:07:00 | $64.49 | SELL | 790 | $50,947.10 | - | - | - | - | ||
| 2026-08-13 11:06:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:05:00 | $64.48 | SELL | 790 | $50,939.20 | - | - | - | - | ||
| 2026-08-13 11:04:00 | $64.47 | SELL | 790 | $50,931.30 | - | - | - | - | ||
| 2026-08-13 11:03:00 | $64.41 | SELL | 790 | $50,883.90 | - | - | - | - | ||
| 2026-08-13 11:02:00 | $64.46 | SELL | 790 | $50,923.40 | - | - | - | - | ||
| 2026-08-13 11:01:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 11:00:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:59:00 | $64.32 | SELL | 790 | $50,812.80 | - | - | - | - | ||
| 2026-08-13 10:58:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:57:00 | $64.39 | SELL | 790 | $50,868.10 | - | - | - | - | ||
| 2026-08-13 10:56:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:55:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:54:00 | $64.44 | SELL | 790 | $50,907.60 | - | - | - | - | ||
| 2026-08-13 10:53:00 | $64.38 | SELL | 790 | $50,860.20 | - | - | - | - | ||
| 2026-08-13 10:52:00 | $64.36 | SELL | 790 | $50,844.40 | - | - | - | - | ||
| 2026-08-13 10:51:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:50:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:49:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:48:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:47:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $64.37 | SELL | 790 | $50,852.30 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $64.34 | SELL | 790 | $50,828.60 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $64.33 | SELL | 790 | $50,820.70 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $64.28 | SELL | 790 | $50,781.20 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $64.27 | SELL | 790 | $50,773.30 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $64.29 | SELL | 790 | $50,789.10 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $64.19 | SELL | 790 | $50,710.10 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $64.21 | SELL | 790 | $50,725.90 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $64.20 | SELL | 790 | $50,718.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $64.10 | SELL | 790 | $50,639.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $64.12 | SELL | 790 | $50,654.80 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $64.07 | SELL | 790 | $50,615.30 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-13 09:53:00 | $64.05 | SELL | 790 | $50,599.50 | - | - | - | - | ||
| 2026-08-13 09:52:00 | $64.13 | SELL | 790 | $50,662.70 | - | - | - | - | ||
| 2026-08-13 09:51:00 | $64.09 | SELL | 790 | $50,631.10 | - | - | - | - | ||
| 2026-08-13 09:50:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:49:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $64.24 | SELL | 790 | $50,749.60 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $64.30 | SELL | 790 | $50,797.00 | - | - | - | - | ||
| 2026-08-13 09:44:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:43:00 | $64.18 | SELL | 790 | $50,702.20 | - | - | - | - | ||
| 2026-08-13 09:42:00 | $64.25 | SELL | 790 | $50,757.50 | - | - | - | - | ||
| 2026-08-13 09:41:00 | $64.35 | SELL | 790 | $50,836.50 | - | - | - | - | ||
| 2026-08-13 09:40:00 | $64.31 | SELL | 790 | $50,804.90 | - | - | - | - | ||
| 2026-08-13 09:39:00 | $64.17 | SELL | 790 | $50,694.30 | - | - | - | - | ||
| 2026-08-13 09:38:00 | $64.23 | SELL | 790 | $50,741.70 | - | - | - | - | ||
| 2026-08-13 09:37:00 | $64.26 | SELL | 790 | $50,765.40 | - | - | - | - | ||
| 2026-08-13 09:36:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:35:00 | $64.06 | SELL | 790 | $50,607.40 | - | - | - | - | ||
| 2026-08-13 09:34:00 | $63.86 | SELL | 790 | $50,449.40 | - | - | - | - | ||
| 2026-08-13 09:33:00 | $63.91 | SELL | 790 | $50,488.90 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $63.83 | SELL | 790 | $50,425.70 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $60.11 | BUY | 830 | $49,891.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,087.60 | 6.19% | 6 |
| 2026-08-07 15:58:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,112.50 | 6.24% | 6 |
| 2026-08-07 15:57:00 | $60.08 | BUY | 830 | $49,866.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,112.50 | 6.24% | 6 |
| 2026-08-07 15:56:00 | $60.03 | BUY | 830 | $49,824.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,154.00 | 6.33% | 6 |
| 2026-08-07 15:55:00 | $60.04 | BUY | 830 | $49,833.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,145.70 | 6.31% | 6 |
| 2026-08-07 15:54:00 | $60.02 | BUY | 830 | $49,816.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,162.30 | 6.35% | 6 |
| 2026-08-07 15:53:00 | $60.00 | BUY | 830 | $49,800.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,178.90 | 6.38% | 6 |
| 2026-08-07 15:52:00 | $59.97 | BUY | 830 | $49,775.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,203.80 | 6.44% | 6 |
| 2026-08-07 15:51:00 | $59.98 | BUY | 830 | $49,783.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,195.50 | 6.42% | 6 |
| 2026-08-07 15:50:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,137.40 | 6.29% | 6 |
| 2026-08-07 15:49:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,095.90 | 6.21% | 6 |
| 2026-08-07 15:48:00 | $60.05 | BUY | 830 | $49,841.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,137.40 | 6.29% | 6 |
| 2026-08-07 15:47:00 | $60.10 | BUY | 830 | $49,883.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,095.90 | 6.21% | 6 |
| 2026-08-07 15:46:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:45:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:44:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:43:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:42:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:41:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:40:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,046.10 | 6.1% | 6 |
| 2026-08-07 15:39:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:38:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:37:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:36:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:35:00 | $60.17 | BUY | 830 | $49,941.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,037.80 | 6.08% | 6 |
| 2026-08-07 15:34:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:33:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,071.00 | 6.15% | 6 |
| 2026-08-07 15:32:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:31:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:30:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:29:00 | $60.14 | BUY | 830 | $49,916.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,062.70 | 6.14% | 6 |
| 2026-08-07 15:28:00 | $60.12 | BUY | 830 | $49,899.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,079.30 | 6.17% | 6 |
| 2026-08-07 15:27:00 | $60.13 | BUY | 830 | $49,907.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,071.00 | 6.15% | 6 |
| 2026-08-07 15:26:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:25:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:24:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:23:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:22:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:21:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,971.40 | 5.94% | 6 |
| 2026-08-07 15:20:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:19:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 15:18:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:17:00 | $60.16 | BUY | 830 | $49,932.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,046.10 | 6.1% | 6 |
| 2026-08-07 15:16:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,054.40 | 6.12% | 6 |
| 2026-08-07 15:15:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:14:00 | $60.15 | BUY | 830 | $49,924.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,054.40 | 6.12% | 6 |
| 2026-08-07 15:13:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:12:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:11:00 | $60.22 | BUY | 830 | $49,982.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,996.30 | 5.99% | 6 |
| 2026-08-07 15:10:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:09:00 | $60.18 | BUY | 830 | $49,949.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,029.50 | 6.07% | 6 |
| 2026-08-07 15:08:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:07:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:06:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:05:00 | $60.23 | BUY | 830 | $49,990.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,988.00 | 5.98% | 6 |
| 2026-08-07 15:04:00 | $60.21 | BUY | 830 | $49,974.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,004.60 | 6.01% | 6 |
| 2026-08-07 15:03:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:02:00 | $60.20 | BUY | 830 | $49,966.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,012.90 | 6.03% | 6 |
| 2026-08-07 15:01:00 | $60.19 | BUY | 830 | $49,957.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $3,021.20 | 6.05% | 6 |
| 2026-08-07 15:00:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 14:59:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:58:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 14:57:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:56:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:55:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:54:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 14:53:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 14:52:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:51:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:50:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:49:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:48:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 14:47:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:46:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 14:45:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:44:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 14:43:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:42:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:41:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 14:40:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 14:39:00 | $60.31 | BUY | 830 | $50,057.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,921.60 | 5.84% | 6 |
| 2026-08-07 14:38:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 14:37:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:36:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 14:35:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 14:34:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 14:33:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:32:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:31:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:30:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:29:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:28:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:27:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:26:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:25:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:24:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 14:23:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 14:22:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:21:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:20:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 14:19:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 14:18:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 14:17:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 14:16:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:15:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:14:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:13:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 14:12:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:11:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 14:10:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 14:09:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 14:08:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 14:07:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 14:06:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 14:05:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 14:04:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 14:03:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 14:02:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 14:01:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 14:00:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 13:59:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 13:58:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 13:57:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 13:56:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 13:55:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 13:54:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 13:53:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 13:52:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 13:51:00 | $60.50 | BUY | 830 | $50,215.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,763.90 | 5.5% | 6 |
| 2026-08-07 13:50:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 13:49:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 13:48:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 13:47:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 13:46:00 | $60.53 | BUY | 830 | $50,239.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,739.00 | 5.45% | 6 |
| 2026-08-07 13:45:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,714.10 | 5.4% | 6 |
| 2026-08-07 13:44:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 13:43:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 13:42:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:36:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:35:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:33:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:29:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:28:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:27:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:26:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 13:24:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:23:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 13:22:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:21:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 13:20:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 13:19:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 13:18:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 13:17:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 13:16:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:15:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:14:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 13:13:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:12:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 13:11:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 13:10:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 13:09:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:08:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 13:07:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:04:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:03:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:02:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 13:01:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 13:00:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 12:56:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:55:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:54:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 12:53:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:51:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:37:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 12:36:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:35:00 | $60.72 | BUY | 830 | $50,397.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,581.30 | 5.12% | 6 |
| 2026-08-07 12:28:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:20:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 11:19:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 11:18:00 | $60.58 | BUY | 830 | $50,281.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,697.50 | 5.36% | 6 |
| 2026-08-07 11:17:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 11:16:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 11:15:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:14:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:13:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:12:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:11:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 11:10:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 11:09:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 11:08:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:07:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 11:05:00 | $60.71 | BUY | 830 | $50,389.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,589.60 | 5.14% | 6 |
| 2026-08-07 11:04:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 11:03:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 11:02:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 11:01:00 | $60.56 | BUY | 830 | $50,264.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,714.10 | 5.4% | 6 |
| 2026-08-07 11:00:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,689.20 | 5.35% | 6 |
| 2026-08-07 10:59:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 10:58:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:57:00 | $60.59 | BUY | 830 | $50,289.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,689.20 | 5.35% | 6 |
| 2026-08-07 10:56:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 10:55:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:54:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 10:53:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:52:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:51:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 10:50:00 | $60.57 | BUY | 830 | $50,273.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,705.80 | 5.38% | 6 |
| 2026-08-07 10:49:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:48:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 10:47:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 10:46:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 10:45:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 10:44:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:43:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:42:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:41:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:40:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:39:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:38:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 10:37:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 10:36:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 10:35:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 10:34:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 10:33:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:32:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 10:31:00 | $60.41 | BUY | 830 | $50,140.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,838.60 | 5.66% | 6 |
| 2026-08-07 10:30:00 | $60.49 | BUY | 830 | $50,206.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,772.20 | 5.52% | 6 |
| 2026-08-07 10:29:00 | $60.51 | BUY | 830 | $50,223.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,755.60 | 5.49% | 6 |
| 2026-08-07 10:28:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:27:00 | $60.54 | BUY | 830 | $50,248.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,730.70 | 5.43% | 6 |
| 2026-08-07 10:26:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:25:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:24:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:23:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 10:22:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:21:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 10:20:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 10:19:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 10:18:00 | $60.65 | BUY | 830 | $50,339.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,639.40 | 5.24% | 6 |
| 2026-08-07 10:17:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:16:00 | $60.66 | BUY | 830 | $50,347.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,631.10 | 5.23% | 6 |
| 2026-08-07 10:15:00 | $60.68 | BUY | 830 | $50,364.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,614.50 | 5.19% | 6 |
| 2026-08-07 10:14:00 | $60.70 | BUY | 830 | $50,381.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,597.90 | 5.16% | 6 |
| 2026-08-07 10:13:00 | $60.64 | BUY | 830 | $50,331.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,647.70 | 5.26% | 6 |
| 2026-08-07 10:12:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 10:11:00 | $60.61 | BUY | 830 | $50,306.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,672.60 | 5.31% | 6 |
| 2026-08-07 10:10:00 | $60.63 | BUY | 830 | $50,322.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,656.00 | 5.28% | 6 |
| 2026-08-07 10:09:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 10:08:00 | $60.62 | BUY | 830 | $50,314.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,664.30 | 5.3% | 6 |
| 2026-08-07 10:07:00 | $60.52 | BUY | 830 | $50,231.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,747.30 | 5.47% | 6 |
| 2026-08-07 10:06:00 | $60.48 | BUY | 830 | $50,198.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,780.50 | 5.54% | 6 |
| 2026-08-07 10:05:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 10:04:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:03:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 10:02:00 | $60.42 | BUY | 830 | $50,148.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,830.30 | 5.64% | 6 |
| 2026-08-07 10:01:00 | $60.36 | BUY | 830 | $50,098.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,880.10 | 5.75% | 6 |
| 2026-08-07 10:00:00 | $60.47 | BUY | 830 | $50,190.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,788.80 | 5.56% | 6 |
| 2026-08-07 09:59:00 | $60.43 | BUY | 830 | $50,156.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,822.00 | 5.63% | 6 |
| 2026-08-07 09:58:00 | $60.40 | BUY | 830 | $50,132.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,846.90 | 5.68% | 6 |
| 2026-08-07 09:57:00 | $60.44 | BUY | 830 | $50,165.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,813.70 | 5.61% | 6 |
| 2026-08-07 09:56:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 09:55:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,871.80 | 5.73% | 6 |
| 2026-08-07 09:54:00 | $60.38 | BUY | 830 | $50,115.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,863.50 | 5.71% | 6 |
| 2026-08-07 09:53:00 | $60.45 | BUY | 830 | $50,173.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,805.40 | 5.59% | 6 |
| 2026-08-07 09:52:00 | $60.34 | BUY | 830 | $50,082.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,896.70 | 5.78% | 6 |
| 2026-08-07 09:51:00 | $60.32 | BUY | 830 | $50,065.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,913.30 | 5.82% | 6 |
| 2026-08-07 09:50:00 | $60.37 | BUY | 830 | $50,107.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,871.80 | 5.73% | 6 |
| 2026-08-07 09:49:00 | $60.39 | BUY | 830 | $50,123.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,855.20 | 5.7% | 6 |
| 2026-08-07 09:48:00 | $60.29 | BUY | 830 | $50,040.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,938.20 | 5.87% | 6 |
| 2026-08-07 09:47:00 | $60.26 | BUY | 830 | $50,015.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,963.10 | 5.92% | 6 |
| 2026-08-07 09:46:00 | $60.25 | BUY | 830 | $50,007.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,971.40 | 5.94% | 6 |
| 2026-08-07 09:45:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 09:44:00 | $60.28 | BUY | 830 | $50,032.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,946.50 | 5.89% | 6 |
| 2026-08-07 09:43:00 | $60.35 | BUY | 830 | $50,090.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,888.40 | 5.77% | 6 |
| 2026-08-07 09:42:00 | $60.30 | BUY | 830 | $50,049.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,929.90 | 5.85% | 6 |
| 2026-08-07 09:41:00 | $60.33 | BUY | 830 | $50,073.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,905.00 | 5.8% | 6 |
| 2026-08-07 09:40:00 | $60.46 | BUY | 830 | $50,181.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,797.10 | 5.57% | 6 |
| 2026-08-07 09:39:00 | $60.60 | BUY | 830 | $50,298.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,680.90 | 5.33% | 6 |
| 2026-08-07 09:38:00 | $60.58 | BUY | 830 | $50,281.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,697.50 | 5.36% | 6 |
| 2026-08-07 09:37:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-07 09:36:00 | $60.69 | BUY | 830 | $50,372.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,606.20 | 5.17% | 6 |
| 2026-08-07 09:35:00 | $60.81 | BUY | 830 | $50,472.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,506.60 | 4.97% | 6 |
| 2026-08-07 09:30:00 | $60.67 | BUY | 830 | $50,356.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,622.80 | 5.21% | 6 |
| 2026-08-06 14:40:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 14:38:00 | $60.83 | BUY | 820 | $49,880.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,460.00 | 4.93% | 7 |
| 2026-08-06 14:37:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 14:35:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 11:08:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,468.20 | 4.95% | 7 |
| 2026-08-06 10:31:00 | $60.84 | BUY | 820 | $49,888.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,451.80 | 4.91% | 7 |
| 2026-08-06 10:18:00 | $60.81 | BUY | 820 | $49,864.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,476.40 | 4.97% | 7 |
| 2026-08-06 10:17:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,558.40 | 5.14% | 7 |
| 2026-08-06 10:16:00 | $60.69 | BUY | 820 | $49,765.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,574.80 | 5.17% | 7 |
| 2026-08-06 10:15:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,525.60 | 5.07% | 7 |
| 2026-08-06 10:14:00 | $60.78 | BUY | 820 | $49,839.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,501.00 | 5.02% | 7 |
| 2026-08-06 10:02:00 | $60.82 | BUY | 820 | $49,872.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,468.20 | 4.95% | 7 |
| 2026-08-06 10:01:00 | $60.75 | BUY | 820 | $49,815.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,525.60 | 5.07% | 7 |
| 2026-08-06 10:00:00 | $60.80 | BUY | 820 | $49,856.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,484.60 | 4.98% | 7 |
| 2026-08-06 09:59:00 | $60.71 | BUY | 820 | $49,782.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,558.40 | 5.14% | 7 |
| 2026-08-06 09:58:00 | $60.68 | BUY | 820 | $49,757.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,583.00 | 5.19% | 7 |
| 2026-08-06 09:31:00 | $60.39 | BUY | 820 | $49,519.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,820.80 | 5.7% | 7 |
| 2026-08-06 09:30:00 | $61.27 | BUY | 820 | $50,241.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $2,099.20 | 4.18% | 7 |
| 2026-08-05 15:59:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 15:58:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 15:57:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 15:56:00 | $62.89 | BUY | 770 | $48,425.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $723.80 | 1.49% | 8 |
| 2026-08-05 15:55:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 15:54:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 15:53:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $785.40 | 1.62% | 8 |
| 2026-08-05 15:52:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 15:51:00 | $62.86 | BUY | 770 | $48,402.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $746.90 | 1.54% | 8 |
| 2026-08-05 15:50:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 15:49:00 | $62.95 | BUY | 770 | $48,471.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $677.60 | 1.4% | 8 |
| 2026-08-05 15:48:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $685.30 | 1.41% | 8 |
| 2026-08-05 15:47:00 | $62.91 | BUY | 770 | $48,440.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $708.40 | 1.46% | 8 |
| 2026-08-05 15:46:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $662.20 | 1.37% | 8 |
| 2026-08-05 15:45:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 15:44:00 | $62.91 | BUY | 770 | $48,440.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $708.40 | 1.46% | 8 |
| 2026-08-05 15:43:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:38:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:37:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:32:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $623.70 | 1.29% | 8 |
| 2026-08-05 13:31:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 13:27:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 13:26:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 13:25:00 | $62.94 | BUY | 770 | $48,463.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $685.30 | 1.41% | 8 |
| 2026-08-05 13:24:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:23:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 13:22:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:21:00 | $62.97 | BUY | 770 | $48,486.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $662.20 | 1.37% | 8 |
| 2026-08-05 13:20:00 | $62.99 | BUY | 770 | $48,502.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $646.80 | 1.33% | 8 |
| 2026-08-05 13:19:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 13:18:00 | $63.02 | BUY | 770 | $48,525.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $623.70 | 1.29% | 8 |
| 2026-08-05 13:16:00 | $63.01 | BUY | 770 | $48,517.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $631.40 | 1.3% | 8 |
| 2026-08-05 11:50:00 | $62.98 | BUY | 770 | $48,494.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $654.50 | 1.35% | 8 |
| 2026-08-05 11:49:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $693.00 | 1.43% | 8 |
| 2026-08-05 11:48:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:47:00 | $62.82 | BUY | 770 | $48,371.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $777.70 | 1.61% | 8 |
| 2026-08-05 11:46:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:45:00 | $62.93 | BUY | 770 | $48,456.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $693.00 | 1.43% | 8 |
| 2026-08-05 11:44:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:43:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:42:00 | $62.81 | BUY | 770 | $48,363.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $785.40 | 1.62% | 8 |
| 2026-08-05 11:41:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:40:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:39:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 11:38:00 | $62.87 | BUY | 770 | $48,409.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $739.20 | 1.53% | 8 |
| 2026-08-05 11:37:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $793.10 | 1.64% | 8 |
| 2026-08-05 11:36:00 | $62.71 | BUY | 770 | $48,286.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $862.40 | 1.79% | 8 |
| 2026-08-05 11:35:00 | $62.79 | BUY | 770 | $48,348.30 | 2026-08-13 09:32:00 | $63.83 | Sold | $800.80 | 1.66% | 8 |
| 2026-08-05 11:34:00 | $62.80 | BUY | 770 | $48,356.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $793.10 | 1.64% | 8 |
| 2026-08-05 11:33:00 | $62.83 | BUY | 770 | $48,379.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $770.00 | 1.59% | 8 |
| 2026-08-05 11:32:00 | $62.84 | BUY | 770 | $48,386.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $762.30 | 1.58% | 8 |
| 2026-08-05 11:31:00 | $62.88 | BUY | 770 | $48,417.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $731.50 | 1.51% | 8 |
| 2026-08-05 11:30:00 | $63.04 | BUY | 770 | $48,540.80 | 2026-08-13 09:32:00 | $63.83 | Sold | $608.30 | 1.25% | 8 |
| 2026-08-05 11:29:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 11:28:00 | $63.11 | BUY | 770 | $48,594.70 | 2026-08-13 09:32:00 | $63.83 | Sold | $554.40 | 1.14% | 8 |
| 2026-08-05 11:27:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $539.00 | 1.11% | 8 |
| 2026-08-05 11:26:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:25:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:24:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:23:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:22:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:19:00 | $63.13 | BUY | 770 | $48,610.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $539.00 | 1.11% | 8 |
| 2026-08-05 11:09:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 11:07:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 11:05:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 11:04:00 | $63.08 | BUY | 770 | $48,571.60 | 2026-08-13 09:32:00 | $63.83 | Sold | $577.50 | 1.19% | 8 |
| 2026-08-05 11:03:00 | $63.12 | BUY | 770 | $48,602.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 11:02:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $585.20 | 1.21% | 8 |
| 2026-08-05 11:01:00 | $63.07 | BUY | 770 | $48,563.90 | 2026-08-13 09:32:00 | $63.83 | Sold | $585.20 | 1.21% | 8 |
| 2026-08-05 11:00:00 | $63.16 | BUY | 770 | $48,633.20 | 2026-08-13 09:32:00 | $63.83 | Sold | $515.90 | 1.06% | 8 |
| 2026-08-05 10:46:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 10:45:00 | $63.05 | BUY | 770 | $48,548.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $600.60 | 1.24% | 8 |
| 2026-08-05 10:44:00 | $62.90 | BUY | 770 | $48,433.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $716.10 | 1.48% | 8 |
| 2026-08-05 10:43:00 | $62.92 | BUY | 770 | $48,448.40 | 2026-08-13 09:32:00 | $63.83 | Sold | $700.70 | 1.45% | 8 |
| 2026-08-05 10:42:00 | $63.00 | BUY | 770 | $48,510.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $639.10 | 1.32% | 8 |
| 2026-08-05 10:41:00 | $63.03 | BUY | 770 | $48,533.10 | 2026-08-13 09:32:00 | $63.83 | Sold | $616.00 | 1.27% | 8 |
| 2026-08-05 10:40:00 | $63.10 | BUY | 770 | $48,587.00 | 2026-08-13 09:32:00 | $63.83 | Sold | $562.10 | 1.16% | 8 |
| 2026-08-05 10:39:00 | $63.15 | BUY | 770 | $48,625.50 | 2026-08-13 09:32:00 | $63.83 | Sold | $523.60 | 1.08% | 8 |
| 2026-08-05 10:38:00 | $63.30 | BUY | 770 | $48,741.00 | 2026-08-13 09:35:00 | $64.06 | Sold | $585.20 | 1.2% | 8 |
| 2026-08-05 10:37:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-08-13 09:35:00 | $64.06 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 10:36:00 | $63.38 | BUY | 770 | $48,802.60 | 2026-08-13 09:35:00 | $64.06 | Sold | $523.60 | 1.07% | 8 |
| 2026-08-05 10:35:00 | $63.35 | BUY | 770 | $48,779.50 | 2026-08-13 09:35:00 | $64.06 | Sold | $546.70 | 1.12% | 8 |
| 2026-08-05 10:34:00 | $63.28 | BUY | 770 | $48,725.60 | 2026-08-13 09:35:00 | $64.06 | Sold | $600.60 | 1.23% | 8 |
| 2026-08-05 10:33:00 | $63.33 | BUY | 770 | $48,764.10 | 2026-08-13 09:35:00 | $64.06 | Sold | $562.10 | 1.15% | 8 |
| 2026-08-05 10:32:00 | $63.29 | BUY | 770 | $48,733.30 | 2026-08-13 09:35:00 | $64.06 | Sold | $592.90 | 1.22% | 8 |
| 2026-08-05 10:31:00 | $63.53 | BUY | 770 | $48,918.10 | 2026-08-13 09:37:00 | $64.26 | Sold | $562.10 | 1.15% | 8 |
| 2026-08-05 10:26:00 | $63.51 | BUY | 770 | $48,902.70 | 2026-08-13 09:37:00 | $64.26 | Sold | $577.50 | 1.18% | 8 |
| 2026-08-05 10:25:00 | $63.46 | BUY | 770 | $48,864.20 | 2026-08-13 09:37:00 | $64.26 | Sold | $616.00 | 1.26% | 8 |
| 2026-07-31 15:59:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $67.23 | SELL | 750 | $50,422.50 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $67.43 | SELL | 750 | $50,572.50 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-07-31 15:49:00 | $67.44 | SELL | 750 | $50,580.00 | - | - | - | - | ||
| 2026-07-31 15:48:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:47:00 | $67.39 | SELL | 750 | $50,542.50 | - | - | - | - | ||
| 2026-07-31 15:46:00 | $67.40 | SELL | 750 | $50,550.00 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-07-31 15:44:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:43:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:42:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:41:00 | $67.36 | SELL | 750 | $50,520.00 | - | - | - | - | ||
| 2026-07-31 15:40:00 | $67.33 | SELL | 750 | $50,497.50 | - | - | - | - | ||
| 2026-07-31 15:39:00 | $67.37 | SELL | 750 | $50,527.50 | - | - | - | - | ||
| 2026-07-31 15:38:00 | $67.34 | SELL | 750 | $50,505.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $67.31 | SELL | 750 | $50,482.50 | - | - | - | - | ||
| 2026-07-31 15:36:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 15:35:00 | $67.29 | SELL | 750 | $50,467.50 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $67.27 | SELL | 750 | $50,452.50 | - | - | - | - | ||
| 2026-07-31 15:33:00 | $67.24 | SELL | 750 | $50,430.00 | - | - | - | - | ||
| 2026-07-31 15:32:00 | $67.28 | SELL | 750 | $50,460.00 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 11:24:00 | $67.22 | SELL | 750 | $50,415.00 | - | - | - | - | ||
| 2026-07-31 11:17:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 09:48:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $67.20 | SELL | 750 | $50,400.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $67.21 | SELL | 750 | $50,407.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $67.19 | SELL | 750 | $50,392.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $67.42 | SELL | 750 | $50,565.00 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $67.49 | SELL | 750 | $50,617.50 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $67.38 | SELL | 750 | $50,535.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $67.32 | SELL | 750 | $50,490.00 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $66.74 | SELL | 770 | $51,389.80 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $66.80 | SELL | 770 | $51,436.00 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $66.92 | SELL | 770 | $51,528.40 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $66.94 | SELL | 770 | $51,543.80 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $66.93 | SELL | 770 | $51,536.10 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $66.89 | SELL | 770 | $51,505.30 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $66.90 | SELL | 770 | $51,513.00 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $66.91 | SELL | 770 | $51,520.70 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $66.86 | SELL | 770 | $51,482.20 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $66.85 | SELL | 770 | $51,474.50 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $66.84 | SELL | 770 | $51,466.80 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $66.82 | SELL | 770 | $51,451.40 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $66.83 | SELL | 770 | $51,459.10 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $66.81 | SELL | 770 | $51,443.70 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $66.79 | SELL | 770 | $51,428.30 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $66.78 | SELL | 770 | $51,420.60 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $66.77 | SELL | 770 | $51,412.90 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $66.71 | SELL | 770 | $51,366.70 | - | - | - | - | ||
| 2026-07-30 15:29:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:28:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $66.76 | SELL | 770 | $51,405.20 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $66.75 | SELL | 770 | $51,397.50 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $66.72 | SELL | 770 | $51,374.40 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:08:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-07-30 15:07:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-30 14:37:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-30 14:36:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:35:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-07-30 14:34:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-24 09:57:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:55:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-24 09:54:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:51:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-24 09:42:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 15:58:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 15:53:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 15:52:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 15:51:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 15:50:00 | $66.40 | SELL | 760 | $50,460.20 | - | - | - | - | ||
| 2026-07-23 15:49:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 15:48:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:47:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 15:46:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 15:45:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 15:44:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 15:43:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 15:42:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:41:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:40:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:39:00 | $66.51 | SELL | 760 | $50,543.80 | - | - | - | - | ||
| 2026-07-23 15:38:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:37:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:36:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:35:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 15:34:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 15:33:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 15:32:00 | $66.40 | SELL | 760 | $50,466.20 | - | - | - | - | ||
| 2026-07-23 15:31:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 15:30:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 15:29:00 | $66.48 | SELL | 760 | $50,521.00 | - | - | - | - | ||
| 2026-07-23 15:28:00 | $66.48 | SELL | 760 | $50,521.00 | - | - | - | - | ||
| 2026-07-23 15:27:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 15:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 15:25:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 15:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 15:23:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 15:22:00 | $66.50 | SELL | 760 | $50,536.20 | - | - | - | - | ||
| 2026-07-23 15:21:00 | $66.53 | SELL | 760 | $50,559.00 | - | - | - | - | ||
| 2026-07-23 15:20:00 | $66.52 | SELL | 760 | $50,551.40 | - | - | - | - | ||
| 2026-07-23 15:19:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 15:18:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 15:17:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 15:16:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 15:15:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:14:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 15:13:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 15:12:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 15:11:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 15:10:00 | $66.47 | SELL | 760 | $50,513.40 | - | - | - | - | ||
| 2026-07-23 15:09:00 | $66.44 | SELL | 760 | $50,490.60 | - | - | - | - | ||
| 2026-07-23 15:08:00 | $66.47 | SELL | 760 | $50,513.40 | - | - | - | - | ||
| 2026-07-23 15:07:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 15:06:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 15:05:00 | $66.43 | SELL | 760 | $50,483.00 | - | - | - | - | ||
| 2026-07-23 15:04:00 | $66.50 | SELL | 760 | $50,536.20 | - | - | - | - | ||
| 2026-07-23 15:03:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 15:02:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 15:01:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 15:00:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:59:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:58:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:57:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 14:56:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:55:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-07-23 14:54:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:53:00 | $66.55 | SELL | 760 | $50,574.20 | - | - | - | - | ||
| 2026-07-23 14:52:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 14:51:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:50:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:49:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:48:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:47:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:46:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:45:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:44:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 14:43:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:42:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 14:41:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 14:40:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 14:39:00 | $66.62 | SELL | 760 | $50,627.40 | - | - | - | - | ||
| 2026-07-23 14:38:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:37:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-07-23 14:36:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 14:35:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:34:00 | $66.65 | SELL | 760 | $50,650.20 | - | - | - | - | ||
| 2026-07-23 14:33:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:32:00 | $66.66 | SELL | 760 | $50,657.80 | - | - | - | - | ||
| 2026-07-23 14:31:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 14:30:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:29:00 | $66.55 | SELL | 760 | $50,575.90 | - | - | - | - | ||
| 2026-07-23 14:28:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:27:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:26:00 | $66.59 | SELL | 760 | $50,608.50 | - | - | - | - | ||
| 2026-07-23 14:25:00 | $66.61 | SELL | 760 | $50,619.80 | - | - | - | - | ||
| 2026-07-23 14:24:00 | $66.60 | SELL | 760 | $50,612.20 | - | - | - | - | ||
| 2026-07-23 14:23:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 14:22:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:21:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:20:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:19:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 14:18:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:17:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 14:16:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 14:15:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:14:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 14:13:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:12:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 14:11:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 14:10:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 14:09:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 14:08:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 14:07:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-23 14:06:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-23 14:05:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-23 14:04:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-07-23 14:03:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-07-23 14:02:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 14:01:00 | $66.73 | SELL | 760 | $50,711.00 | - | - | - | - | ||
| 2026-07-23 14:00:00 | $66.71 | SELL | 760 | $50,695.80 | - | - | - | - | ||
| 2026-07-23 13:59:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-07-23 13:58:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:57:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 13:56:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 13:54:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:53:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-07-23 13:52:00 | $66.78 | SELL | 760 | $50,749.00 | - | - | - | - | ||
| 2026-07-23 13:51:00 | $66.75 | SELL | 760 | $50,726.20 | - | - | - | - | ||
| 2026-07-23 13:50:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 13:49:00 | $66.76 | SELL | 760 | $50,733.80 | - | - | - | - | ||
| 2026-07-23 13:48:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-07-23 13:47:00 | $66.77 | SELL | 760 | $50,741.40 | - | - | - | - | ||
| 2026-07-23 13:46:00 | $66.72 | SELL | 760 | $50,703.40 | - | - | - | - | ||
| 2026-07-23 13:45:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-07-23 13:44:00 | $66.69 | SELL | 760 | $50,680.60 | - | - | - | - | ||
| 2026-07-23 13:43:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:42:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 13:41:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 13:40:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:39:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-23 13:38:00 | $66.67 | SELL | 760 | $50,669.20 | - | - | - | - | ||
| 2026-07-23 13:37:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:36:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:35:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 13:34:00 | $66.70 | SELL | 760 | $50,688.20 | - | - | - | - | ||
| 2026-07-23 13:33:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-07-23 13:32:00 | $66.67 | SELL | 760 | $50,665.40 | - | - | - | - | ||
| 2026-07-23 13:31:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-07-23 13:30:00 | $66.63 | SELL | 760 | $50,635.00 | - | - | - | - | ||
| 2026-07-23 13:29:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 13:28:00 | $66.59 | SELL | 760 | $50,604.60 | - | - | - | - | ||
| 2026-07-23 13:27:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 13:26:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:25:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 13:24:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 13:23:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 13:22:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 13:21:00 | $66.58 | SELL | 760 | $50,597.00 | - | - | - | - | ||
| 2026-07-23 13:20:00 | $66.54 | SELL | 760 | $50,566.60 | - | - | - | - | ||
| 2026-07-23 13:19:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 13:18:00 | $66.57 | SELL | 760 | $50,589.40 | - | - | - | - | ||
| 2026-07-23 13:17:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:16:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 13:15:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-07-23 13:14:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 13:13:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 13:12:00 | $66.56 | SELL | 760 | $50,581.80 | - | - | - | - | ||
| 2026-07-23 13:11:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 13:10:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 13:09:00 | $66.49 | SELL | 760 | $50,528.60 | - | - | - | - | ||
| 2026-07-23 13:08:00 | $66.46 | SELL | 760 | $50,505.80 | - | - | - | - | ||
| 2026-07-23 13:07:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 13:06:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 13:05:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 13:04:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 13:03:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:02:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:01:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 13:00:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:59:00 | $66.38 | SELL | 760 | $50,445.00 | - | - | - | - | ||
| 2026-07-23 12:58:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:57:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-23 12:56:00 | $66.39 | SELL | 760 | $50,452.60 | - | - | - | - | ||
| 2026-07-23 12:55:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 12:54:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:53:00 | $66.38 | SELL | 760 | $50,448.80 | - | - | - | - | ||
| 2026-07-23 12:52:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:51:00 | $66.33 | SELL | 760 | $50,407.00 | - | - | - | - | ||
| 2026-07-23 12:50:00 | $66.34 | SELL | 760 | $50,414.60 | - | - | - | - | ||
| 2026-07-23 12:49:00 | $66.39 | SELL | 760 | $50,456.40 | - | - | - | - | ||
| 2026-07-23 12:48:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 12:47:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 12:46:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:45:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:44:00 | $66.42 | SELL | 760 | $50,475.40 | - | - | - | - | ||
| 2026-07-23 12:43:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:42:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:41:00 | $66.44 | SELL | 760 | $50,490.60 | - | - | - | - | ||
| 2026-07-23 12:40:00 | $66.42 | SELL | 760 | $50,475.40 | - | - | - | - | ||
| 2026-07-23 12:39:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:38:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 12:37:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 12:36:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 12:35:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 12:34:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 12:33:00 | $66.45 | SELL | 760 | $50,498.20 | - | - | - | - | ||
| 2026-07-23 12:32:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:31:00 | $66.34 | SELL | 760 | $50,414.60 | - | - | - | - | ||
| 2026-07-23 12:30:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 12:29:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 12:28:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 12:27:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 12:26:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 12:25:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:24:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:23:00 | $66.43 | SELL | 760 | $50,486.80 | - | - | - | - | ||
| 2026-07-23 12:22:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:21:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:20:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:19:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 12:18:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:17:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 12:16:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 12:15:00 | $66.46 | SELL | 760 | $50,505.80 | - | - | - | - | ||
| 2026-07-23 12:14:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:13:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 12:12:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 12:11:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:10:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:09:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:08:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:07:00 | $66.49 | SELL | 760 | $50,528.60 | - | - | - | - | ||
| 2026-07-23 12:06:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:05:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 12:04:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 12:03:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 12:02:00 | $66.37 | SELL | 760 | $50,441.20 | - | - | - | - | ||
| 2026-07-23 12:01:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 12:00:00 | $66.33 | SELL | 760 | $50,407.00 | - | - | - | - | ||
| 2026-07-23 11:59:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:58:00 | $66.30 | SELL | 760 | $50,384.20 | - | - | - | - | ||
| 2026-07-23 11:57:00 | $66.29 | SELL | 760 | $50,376.60 | - | - | - | - | ||
| 2026-07-23 11:56:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 11:55:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:54:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 11:53:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 11:52:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:51:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 11:50:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:49:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 11:48:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:47:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 11:46:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 11:45:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 11:44:00 | $66.40 | SELL | 760 | $50,464.00 | - | - | - | - | ||
| 2026-07-23 11:43:00 | $66.42 | SELL | 760 | $50,479.20 | - | - | - | - | ||
| 2026-07-23 11:42:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 11:41:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-07-23 11:40:00 | $66.35 | SELL | 760 | $50,426.00 | - | - | - | - | ||
| 2026-07-23 11:39:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 11:38:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 11:37:00 | $66.48 | SELL | 760 | $50,524.80 | - | - | - | - | ||
| 2026-07-23 11:36:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 11:35:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:34:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:33:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 11:32:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 11:31:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:30:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 11:29:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 11:28:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 11:27:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 11:26:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 11:25:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-07-23 11:24:00 | $66.69 | SELL | 760 | $50,684.40 | - | - | - | - | ||
| 2026-07-23 11:23:00 | $66.68 | SELL | 760 | $50,676.80 | - | - | - | - | ||
| 2026-07-23 11:22:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:21:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-07-23 11:20:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:19:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-07-23 11:18:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:17:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:16:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:15:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 11:14:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 11:13:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-07-23 11:12:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 11:11:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:10:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:09:00 | $66.52 | SELL | 760 | $50,555.20 | - | - | - | - | ||
| 2026-07-23 11:08:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 11:07:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 11:06:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:05:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-07-23 11:04:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 11:03:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 11:02:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 11:01:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 11:00:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:59:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:58:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:57:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 10:56:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 10:55:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:54:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:53:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 10:52:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 10:51:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:50:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:49:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-07-23 10:48:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 10:47:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-07-23 10:46:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:45:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 10:44:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:43:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-07-23 10:42:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:41:00 | $66.46 | SELL | 760 | $50,509.60 | - | - | - | - | ||
| 2026-07-23 10:40:00 | $66.44 | SELL | 760 | $50,494.40 | - | - | - | - | ||
| 2026-07-23 10:39:00 | $66.41 | SELL | 760 | $50,471.60 | - | - | - | - | ||
| 2026-07-23 10:38:00 | $66.47 | SELL | 760 | $50,517.20 | - | - | - | - | ||
| 2026-07-23 10:37:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:36:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:35:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:34:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:33:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-07-23 10:32:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-07-23 10:31:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:30:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:29:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:28:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:27:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:26:00 | $66.54 | SELL | 760 | $50,570.40 | - | - | - | - | ||
| 2026-07-23 10:25:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-07-23 10:24:00 | $66.51 | SELL | 760 | $50,547.60 | - | - | - | - | ||
| 2026-07-23 10:23:00 | $66.49 | SELL | 760 | $50,532.40 | - | - | - | - | ||
| 2026-07-23 10:22:00 | $66.50 | SELL | 760 | $50,540.00 | - | - | - | - | ||
| 2026-07-23 10:21:00 | $66.45 | SELL | 760 | $50,502.00 | - | - | - | - | ||
| 2026-07-23 10:20:00 | $66.36 | SELL | 760 | $50,433.60 | - | - | - | - | ||
| 2026-07-23 10:19:00 | $66.32 | SELL | 760 | $50,403.20 | - | - | - | - | ||
| 2026-07-23 10:18:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-07-23 10:17:00 | $66.34 | SELL | 760 | $50,418.40 | - | - | - | - | ||
| 2026-07-23 10:16:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-07-23 10:15:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:14:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:13:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:12:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:11:00 | $66.28 | SELL | 760 | $50,372.80 | - | - | - | - | ||
| 2026-07-23 10:10:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-07-23 10:09:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-07-23 10:08:00 | $66.31 | SELL | 760 | $50,395.60 | - | - | - | - | ||
| 2026-07-23 10:07:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-07-23 10:06:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-07-23 10:05:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 10:04:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-07-23 10:03:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 10:02:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 10:01:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 10:00:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:59:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-07-23 09:58:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 09:57:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-07-23 09:56:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:55:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 09:54:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-07-23 09:53:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 09:52:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 09:51:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-07-23 09:50:00 | $65.95 | SELL | 760 | $50,122.00 | - | - | - | - | ||
| 2026-07-23 09:49:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-07-23 09:48:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 09:47:00 | $66.01 | SELL | 760 | $50,167.60 | - | - | - | - | ||
| 2026-07-23 09:46:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:45:00 | $65.93 | SELL | 760 | $50,106.80 | - | - | - | - | ||
| 2026-07-23 09:41:00 | $65.98 | SELL | 760 | $50,144.80 | - | - | - | - | ||
| 2026-07-23 09:40:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-07-23 09:39:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:38:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:37:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-07-23 09:36:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:35:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-07-23 09:34:00 | $66.18 | SELL | 760 | $50,296.80 | - | - | - | - | ||
| 2026-07-23 09:33:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-07-23 09:32:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-07-23 09:31:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-07-23 09:30:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-07-22 15:49:00 | $64.95 | SELL | 780 | $50,657.10 | - | - | - | - | ||
| 2026-07-22 15:48:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 15:47:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-07-22 15:46:00 | $64.92 | SELL | 780 | $50,633.70 | - | - | - | - | ||
| 2026-07-22 15:45:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-07-22 15:44:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:43:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:42:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 15:41:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 15:40:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:37:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 15:36:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:35:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:34:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:31:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:30:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:29:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:28:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:27:00 | $64.83 | SELL | 780 | $50,563.50 | - | - | - | - | ||
| 2026-07-22 15:26:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 15:25:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 15:24:00 | $64.86 | SELL | 780 | $50,586.90 | - | - | - | - | ||
| 2026-07-22 15:23:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:22:00 | $64.82 | SELL | 780 | $50,555.70 | - | - | - | - | ||
| 2026-07-22 15:21:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 15:20:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 15:19:00 | $64.91 | SELL | 780 | $50,625.90 | - | - | - | - | ||
| 2026-07-22 15:18:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 15:17:00 | $64.94 | SELL | 780 | $50,649.30 | - | - | - | - | ||
| 2026-07-22 15:16:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 15:15:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 15:14:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 15:13:00 | $64.87 | SELL | 780 | $50,594.70 | - | - | - | - | ||
| 2026-07-22 15:12:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 15:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:10:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:09:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 15:08:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:07:00 | $64.84 | SELL | 780 | $50,571.30 | - | - | - | - | ||
| 2026-07-22 15:06:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 15:05:00 | $64.85 | SELL | 780 | $50,579.10 | - | - | - | - | ||
| 2026-07-22 15:04:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 14:58:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 14:56:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:13:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 11:12:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 11:11:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 11:10:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 11:09:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 11:08:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:07:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 11:05:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 11:03:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 11:02:00 | $64.86 | SELL | 780 | $50,590.80 | - | - | - | - | ||
| 2026-07-22 11:01:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 11:00:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 10:52:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 10:51:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 10:50:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 10:38:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 10:37:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 10:36:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 10:35:00 | $64.93 | SELL | 780 | $50,645.40 | - | - | - | - | ||
| 2026-07-22 10:34:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-07-22 10:33:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:32:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:31:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-07-22 10:30:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:29:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 10:28:00 | $65.15 | SELL | 780 | $50,817.00 | - | - | - | - | ||
| 2026-07-22 10:27:00 | $65.14 | SELL | 780 | $50,809.20 | - | - | - | - | ||
| 2026-07-22 10:26:00 | $65.10 | SELL | 780 | $50,778.00 | - | - | - | - | ||
| 2026-07-22 10:25:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-07-22 10:24:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:23:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-07-22 10:22:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:21:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:20:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:19:00 | $65.00 | SELL | 780 | $50,700.00 | - | - | - | - | ||
| 2026-07-22 10:18:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 10:17:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:16:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:15:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 10:14:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:13:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:12:00 | $65.01 | SELL | 780 | $50,707.80 | - | - | - | - | ||
| 2026-07-22 10:11:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 10:10:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:09:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:08:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:07:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:06:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-07-22 10:05:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 10:04:00 | $65.06 | SELL | 780 | $50,746.80 | - | - | - | - | ||
| 2026-07-22 10:03:00 | $65.08 | SELL | 780 | $50,762.40 | - | - | - | - | ||
| 2026-07-22 10:02:00 | $65.09 | SELL | 780 | $50,770.20 | - | - | - | - | ||
| 2026-07-22 10:01:00 | $65.04 | SELL | 780 | $50,731.20 | - | - | - | - | ||
| 2026-07-22 10:00:00 | $64.96 | SELL | 780 | $50,668.80 | - | - | - | - | ||
| 2026-07-22 09:59:00 | $64.95 | SELL | 780 | $50,661.00 | - | - | - | - | ||
| 2026-07-22 09:58:00 | $64.99 | SELL | 780 | $50,692.20 | - | - | - | - | ||
| 2026-07-22 09:57:00 | $64.97 | SELL | 780 | $50,676.60 | - | - | - | - | ||
| 2026-07-22 09:56:00 | $64.87 | SELL | 780 | $50,598.60 | - | - | - | - | ||
| 2026-07-22 09:55:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:54:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:53:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 09:52:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:51:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:50:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:49:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:48:00 | $64.80 | SELL | 780 | $50,544.00 | - | - | - | - | ||
| 2026-07-22 09:47:00 | $64.81 | SELL | 780 | $50,551.80 | - | - | - | - | ||
| 2026-07-22 09:44:00 | $64.82 | SELL | 780 | $50,559.60 | - | - | - | - | ||
| 2026-07-22 09:43:00 | $64.88 | SELL | 780 | $50,606.40 | - | - | - | - | ||
| 2026-07-22 09:42:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 09:41:00 | $64.91 | SELL | 780 | $50,629.80 | - | - | - | - | ||
| 2026-07-22 09:40:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-22 09:39:00 | $64.89 | SELL | 780 | $50,614.20 | - | - | - | - | ||
| 2026-07-22 09:38:00 | $64.84 | SELL | 780 | $50,575.20 | - | - | - | - | ||
| 2026-07-22 09:37:00 | $64.85 | SELL | 780 | $50,583.00 | - | - | - | - | ||
| 2026-07-22 09:36:00 | $64.90 | SELL | 780 | $50,622.00 | - | - | - | - | ||
| 2026-07-22 09:35:00 | $64.92 | SELL | 780 | $50,637.60 | - | - | - | - | ||
| 2026-07-22 09:34:00 | $65.02 | SELL | 780 | $50,715.60 | - | - | - | - | ||
| 2026-07-22 09:33:00 | $65.03 | SELL | 780 | $50,723.40 | - | - | - | - | ||
| 2026-07-22 09:32:00 | $65.11 | SELL | 780 | $50,785.80 | - | - | - | - | ||
| 2026-07-22 09:31:00 | $65.07 | SELL | 780 | $50,754.60 | - | - | - | - | ||
| 2026-07-22 09:30:00 | $64.83 | SELL | 780 | $50,567.40 | - | - | - | - | ||
| 2026-07-21 15:59:00 | $63.70 | SELL | 800 | $50,960.00 | - | - | - | - | ||
| 2026-07-21 15:58:00 | $63.67 | SELL | 800 | $50,932.00 | - | - | - | - | ||
| 2026-07-21 15:57:00 | $63.67 | SELL | 800 | $50,936.00 | - | - | - | - | ||
| 2026-07-21 15:56:00 | $63.64 | SELL | 800 | $50,912.00 | - | - | - | - | ||
| 2026-07-21 15:55:00 | $63.62 | SELL | 800 | $50,896.00 | - | - | - | - | ||
| 2026-07-21 15:54:00 | $63.50 | SELL | 800 | $50,796.00 | - | - | - | - | ||
| 2026-07-21 15:53:00 | $63.52 | SELL | 800 | $50,812.00 | - | - | - | - | ||
| 2026-07-21 15:52:00 | $63.54 | SELL | 800 | $50,828.00 | - | - | - | - | ||
| 2026-07-21 15:51:00 | $63.54 | SELL | 800 | $50,832.00 | - | - | - | - | ||
| 2026-07-21 15:50:00 | $63.56 | SELL | 800 | $50,848.00 | - | - | - | - | ||
| 2026-07-21 15:49:00 | $63.47 | SELL | 800 | $50,776.00 | - | - | - | - | ||
| 2026-07-21 15:48:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-07-21 15:47:00 | $63.44 | SELL | 800 | $50,748.00 | - | - | - | - | ||
| 2026-07-21 15:46:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 15:45:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 15:44:00 | $63.39 | SELL | 800 | $50,712.00 | - | - | - | - | ||
| 2026-07-21 15:43:00 | $63.37 | SELL | 800 | $50,696.00 | - | - | - | - | ||
| 2026-07-21 15:42:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:41:00 | $63.39 | SELL | 800 | $50,708.00 | - | - | - | - | ||
| 2026-07-21 15:40:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:39:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 15:38:00 | $63.35 | SELL | 800 | $50,676.00 | - | - | - | - | ||
| 2026-07-21 15:37:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 15:36:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 15:35:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 15:34:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:33:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:32:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 15:31:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 15:30:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 15:29:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 15:28:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 15:27:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 15:26:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:25:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 15:24:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 15:23:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:22:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 15:21:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:20:00 | $63.32 | SELL | 800 | $50,652.00 | - | - | - | - | ||
| 2026-07-21 15:19:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 15:18:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 15:17:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:16:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 15:15:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 15:14:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:13:00 | $63.29 | SELL | 800 | $50,628.00 | - | - | - | - | ||
| 2026-07-21 15:12:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 15:11:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 15:10:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-21 15:09:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 15:08:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 15:07:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 15:06:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 15:05:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 15:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 15:03:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 15:02:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 15:01:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 15:00:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 14:59:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 14:58:00 | $63.34 | SELL | 800 | $50,668.00 | - | - | - | - | ||
| 2026-07-21 14:57:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 14:56:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 14:55:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 14:54:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:53:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:52:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 14:51:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:50:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-21 14:49:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 14:48:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:47:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 14:46:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 14:45:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 14:44:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-21 14:43:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:42:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 14:39:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 14:38:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-21 14:37:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 14:36:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:35:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 14:34:00 | $63.22 | SELL | 800 | $50,572.00 | - | - | - | - | ||
| 2026-07-21 14:33:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 14:32:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 14:31:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 14:30:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 14:29:00 | $63.28 | SELL | 800 | $50,625.30 | - | - | - | - | ||
| 2026-07-21 14:28:00 | $63.30 | SELL | 800 | $50,636.00 | - | - | - | - | ||
| 2026-07-21 14:27:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 14:26:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 14:25:00 | $63.27 | SELL | 800 | $50,612.00 | - | - | - | - | ||
| 2026-07-21 14:24:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 14:23:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 14:20:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 14:19:00 | $63.23 | SELL | 800 | $50,580.00 | - | - | - | - | ||
| 2026-07-21 14:18:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 12:19:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 12:18:00 | $63.20 | SELL | 800 | $50,556.00 | - | - | - | - | ||
| 2026-07-21 12:17:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:16:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 12:14:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 12:13:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:12:00 | $63.18 | SELL | 800 | $50,540.00 | - | - | - | - | ||
| 2026-07-21 12:08:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 12:07:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 12:06:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 12:05:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 12:04:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 12:03:00 | $63.26 | SELL | 800 | $50,604.00 | - | - | - | - | ||
| 2026-07-21 12:02:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 12:01:00 | $63.24 | SELL | 800 | $50,588.00 | - | - | - | - | ||
| 2026-07-21 12:00:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:59:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 11:58:00 | $63.31 | SELL | 800 | $50,644.00 | - | - | - | - | ||
| 2026-07-21 11:57:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 11:56:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 11:55:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:54:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 11:53:00 | $63.19 | SELL | 800 | $50,548.00 | - | - | - | - | ||
| 2026-07-21 11:52:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 11:51:00 | $63.20 | SELL | 800 | $50,560.00 | - | - | - | - | ||
| 2026-07-21 11:50:00 | $63.21 | SELL | 800 | $50,564.00 | - | - | - | - | ||
| 2026-07-21 11:49:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 11:48:00 | $63.25 | SELL | 800 | $50,596.00 | - | - | - | - | ||
| 2026-07-21 11:47:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:46:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:45:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:44:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:43:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:42:00 | $63.36 | SELL | 800 | $50,684.00 | - | - | - | - | ||
| 2026-07-21 11:41:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 11:40:00 | $63.33 | SELL | 800 | $50,660.00 | - | - | - | - | ||
| 2026-07-21 11:39:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 11:38:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-07-21 11:37:00 | $63.42 | SELL | 800 | $50,736.00 | - | - | - | - | ||
| 2026-07-21 11:36:00 | $63.41 | SELL | 800 | $50,724.00 | - | - | - | - | ||
| 2026-07-21 11:35:00 | $63.40 | SELL | 800 | $50,720.00 | - | - | - | - | ||
| 2026-07-21 11:34:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 11:33:00 | $63.38 | SELL | 800 | $50,704.00 | - | - | - | - | ||
| 2026-07-21 11:32:00 | $63.37 | SELL | 800 | $50,692.00 | - | - | - | - | ||
| 2026-07-21 11:31:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 11:30:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 11:29:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 11:28:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 11:26:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:25:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:24:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 11:23:00 | $63.25 | SELL | 800 | $50,600.00 | - | - | - | - | ||
| 2026-07-21 11:22:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 11:11:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-07-21 11:09:00 | $63.14 | SELL | 800 | $50,512.00 | - | - | - | - | ||
| 2026-07-21 11:08:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 11:07:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:06:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 11:05:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 11:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 11:03:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 11:02:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 11:01:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 11:00:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-07-21 10:59:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 10:46:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 10:45:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:44:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:43:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:42:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 10:41:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $63.36 | SELL | 800 | $50,688.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $63.30 | SELL | 800 | $50,640.00 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $63.31 | SELL | 800 | $50,648.00 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $63.28 | SELL | 800 | $50,624.00 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $63.23 | SELL | 800 | $50,584.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $63.27 | SELL | 800 | $50,616.00 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $63.26 | SELL | 800 | $50,608.00 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $63.35 | SELL | 800 | $50,680.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $63.32 | SELL | 800 | $50,656.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $63.33 | SELL | 800 | $50,664.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $63.24 | SELL | 800 | $50,592.00 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $63.13 | SELL | 800 | $50,504.00 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $63.17 | SELL | 800 | $50,536.00 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $63.29 | SELL | 800 | $50,632.00 | - | - | - | - | ||
| 2026-07-21 09:46:00 | $63.19 | SELL | 800 | $50,552.00 | - | - | - | - | ||
| 2026-07-21 09:45:00 | $63.18 | SELL | 800 | $50,544.00 | - | - | - | - | ||
| 2026-07-21 09:44:00 | $63.16 | SELL | 800 | $50,528.00 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $63.22 | SELL | 800 | $50,576.00 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $63.34 | SELL | 800 | $50,672.00 | - | - | - | - | ||
| 2026-07-21 09:31:00 | $63.21 | SELL | 800 | $50,568.00 | - | - | - | - | ||
| 2026-07-21 09:30:00 | $62.93 | SELL | 800 | $50,344.00 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $62.69 | SELL | 810 | $50,779.10 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $62.77 | SELL | 810 | $50,839.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $62.70 | SELL | 810 | $50,787.00 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $62.69 | SELL | 810 | $50,778.90 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $62.71 | SELL | 810 | $50,791.10 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $62.72 | SELL | 810 | $50,799.10 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $62.74 | SELL | 810 | $50,815.40 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $62.76 | SELL | 810 | $50,831.60 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $62.76 | SELL | 810 | $50,835.60 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $62.88 | SELL | 810 | $50,932.80 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $62.90 | SELL | 810 | $50,949.00 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $62.88 | SELL | 810 | $50,928.80 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $62.89 | SELL | 810 | $50,940.90 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $62.87 | SELL | 810 | $50,924.70 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $62.84 | SELL | 810 | $50,896.40 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $62.83 | SELL | 810 | $50,888.20 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $62.82 | SELL | 810 | $50,880.10 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $62.88 | SELL | 810 | $50,928.80 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $62.89 | SELL | 810 | $50,936.90 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $62.79 | SELL | 810 | $50,855.90 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $62.73 | SELL | 810 | $50,810.50 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $62.75 | SELL | 810 | $50,823.40 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $62.80 | SELL | 810 | $50,863.90 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $62.80 | SELL | 810 | $50,868.00 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $62.73 | SELL | 810 | $50,811.30 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $62.84 | SELL | 810 | $50,900.40 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $62.84 | SELL | 810 | $50,896.40 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $62.82 | SELL | 810 | $50,884.20 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $62.74 | SELL | 810 | $50,819.40 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $62.73 | SELL | 810 | $50,807.20 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $62.78 | SELL | 810 | $50,847.80 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $62.83 | SELL | 810 | $50,888.20 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $62.83 | SELL | 810 | $50,892.30 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $62.81 | SELL | 810 | $50,876.10 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $62.86 | SELL | 810 | $50,916.60 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $62.87 | SELL | 810 | $50,920.60 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $62.79 | SELL | 810 | $50,859.90 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $62.81 | SELL | 810 | $50,872.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $62.75 | SELL | 810 | $50,827.50 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $62.77 | SELL | 810 | $50,843.70 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $62.78 | SELL | 810 | $50,851.80 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $62.67 | SELL | 810 | $50,762.70 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $62.64 | SELL | 810 | $50,738.40 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $62.55 | SELL | 810 | $50,661.40 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 10:59:00 | $62.55 | SELL | 810 | $50,665.80 | - | - | - | - | ||
| 2026-07-20 10:58:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-20 10:57:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-20 10:56:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:55:00 | $62.68 | SELL | 810 | $50,770.80 | - | - | - | - | ||
| 2026-07-20 10:54:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:53:00 | $62.68 | SELL | 810 | $50,766.80 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $62.72 | SELL | 810 | $50,803.20 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $62.70 | SELL | 810 | $50,782.90 | - | - | - | - | ||
| 2026-07-20 10:50:00 | $62.60 | SELL | 810 | $50,701.90 | - | - | - | - | ||
| 2026-07-20 10:49:00 | $62.59 | SELL | 810 | $50,693.90 | - | - | - | - | ||
| 2026-07-20 10:48:00 | $62.65 | SELL | 810 | $50,746.50 | - | - | - | - | ||
| 2026-07-20 10:47:00 | $62.66 | SELL | 810 | $50,754.60 | - | - | - | - | ||
| 2026-07-20 10:46:00 | $62.63 | SELL | 810 | $50,730.30 | - | - | - | - | ||
| 2026-07-20 10:45:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-20 10:44:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-20 10:43:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-20 10:42:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:41:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:40:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 10:39:00 | $62.52 | SELL | 810 | $50,641.20 | - | - | - | - | ||
| 2026-07-20 10:38:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:37:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-20 10:36:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-20 10:35:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:34:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:33:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-20 10:02:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 15:58:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-17 15:57:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 15:56:00 | $62.46 | SELL | 810 | $50,592.60 | - | - | - | - | ||
| 2026-07-17 15:55:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 10:48:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:40:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:38:00 | $62.51 | SELL | 810 | $50,633.10 | - | - | - | - | ||
| 2026-07-17 10:32:00 | $62.45 | SELL | 810 | $50,584.50 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $62.48 | SELL | 810 | $50,608.80 | - | - | - | - | ||
| 2026-07-17 10:05:00 | $62.49 | SELL | 810 | $50,616.90 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $62.59 | SELL | 810 | $50,697.90 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $62.56 | SELL | 810 | $50,673.60 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $62.61 | SELL | 810 | $50,714.10 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $62.55 | SELL | 810 | $50,665.50 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $62.53 | SELL | 810 | $50,649.30 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $62.47 | SELL | 810 | $50,600.70 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $62.50 | SELL | 810 | $50,625.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $62.57 | SELL | 810 | $50,681.70 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $62.58 | SELL | 810 | $50,689.80 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $62.54 | SELL | 810 | $50,657.40 | - | - | - | - | ||
| 2026-07-17 09:38:00 | $62.44 | SELL | 810 | $50,576.40 | - | - | - | - | ||
| 2026-07-17 09:37:00 | $62.40 | SELL | 810 | $50,544.00 | - | - | - | - | ||
| 2026-07-17 09:36:00 | $62.36 | SELL | 810 | $50,511.60 | - | - | - | - | ||
| 2026-07-17 09:33:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-17 09:32:00 | $62.29 | SELL | 810 | $50,454.90 | - | - | - | - | ||
| 2026-07-17 09:30:00 | $62.23 | SELL | 810 | $50,406.30 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $61.96 | SELL | 810 | $50,187.60 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $61.98 | SELL | 810 | $50,203.80 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $61.97 | SELL | 810 | $50,195.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $61.94 | SELL | 810 | $50,171.40 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $62.01 | SELL | 810 | $50,228.10 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $61.94 | SELL | 810 | $50,171.40 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $61.95 | SELL | 810 | $50,179.50 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $61.99 | SELL | 810 | $50,211.90 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $62.04 | SELL | 810 | $50,252.40 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $62.03 | SELL | 810 | $50,244.30 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $62.24 | SELL | 810 | $50,414.40 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $62.14 | SELL | 810 | $50,333.40 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $62.09 | SELL | 810 | $50,292.90 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $62.16 | SELL | 810 | $50,349.60 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $62.07 | SELL | 810 | $50,276.70 | - | - | - | - | ||
| 2026-07-14 09:31:00 | $62.20 | SELL | 810 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $62.12 | SELL | 810 | $50,317.20 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $61.28 | SELL | 830 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $61.29 | SELL | 830 | $50,870.70 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $61.28 | SELL | 830 | $50,858.20 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $61.31 | SELL | 830 | $50,883.10 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $61.23 | SELL | 830 | $50,816.80 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $61.14 | SELL | 830 | $50,742.10 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $61.21 | SELL | 830 | $50,800.10 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $61.19 | SELL | 830 | $50,783.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $61.14 | SELL | 830 | $50,746.20 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $61.13 | SELL | 830 | $50,737.90 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $61.17 | SELL | 830 | $50,766.90 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $61.15 | SELL | 830 | $50,754.50 | - | - | - | - | ||
| 2026-07-13 15:35:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:34:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 15:33:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:32:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 15:31:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 15:30:00 | $61.18 | SELL | 830 | $50,779.40 | - | - | - | - | ||
| 2026-07-13 15:29:00 | $61.20 | SELL | 830 | $50,796.00 | - | - | - | - | ||
| 2026-07-13 15:28:00 | $61.25 | SELL | 830 | $50,833.40 | - | - | - | - | ||
| 2026-07-13 15:27:00 | $61.28 | SELL | 830 | $50,862.40 | - | - | - | - | ||
| 2026-07-13 15:26:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 15:25:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $61.40 | SELL | 830 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:23:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $61.39 | SELL | 830 | $50,949.60 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $61.34 | SELL | 830 | $50,913.00 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $61.38 | SELL | 830 | $50,941.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $61.41 | SELL | 830 | $50,966.10 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $61.47 | SELL | 830 | $51,018.20 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 15:13:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 15:12:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 15:11:00 | $61.40 | SELL | 830 | $50,962.80 | - | - | - | - | ||
| 2026-07-13 15:10:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 15:09:00 | $61.42 | SELL | 830 | $50,974.40 | - | - | - | - | ||
| 2026-07-13 15:08:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 15:07:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 15:06:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 15:05:00 | $61.51 | SELL | 830 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 15:04:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 15:03:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 15:02:00 | $61.52 | SELL | 830 | $51,057.40 | - | - | - | - | ||
| 2026-07-13 15:01:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 15:00:00 | $61.56 | SELL | 830 | $51,090.60 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $61.57 | SELL | 830 | $51,098.90 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $61.54 | SELL | 830 | $51,074.10 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $61.51 | SELL | 830 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $61.49 | SELL | 830 | $51,032.60 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $61.53 | SELL | 830 | $51,069.90 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $61.49 | SELL | 830 | $51,032.60 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $61.37 | SELL | 830 | $50,937.90 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $61.43 | SELL | 830 | $50,986.90 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $61.44 | SELL | 830 | $50,991.10 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:37:00 | $61.47 | SELL | 830 | $51,020.10 | - | - | - | - | ||
| 2026-07-13 14:36:00 | $61.53 | SELL | 830 | $51,065.80 | - | - | - | - | ||
| 2026-07-13 14:35:00 | $61.53 | SELL | 830 | $51,065.80 | - | - | - | - | ||
| 2026-07-13 14:34:00 | $61.58 | SELL | 830 | $51,111.40 | - | - | - | - | ||
| 2026-07-13 14:33:00 | $61.56 | SELL | 830 | $51,094.80 | - | - | - | - | ||
| 2026-07-13 14:32:00 | $61.54 | SELL | 830 | $51,078.20 | - | - | - | - | ||
| 2026-07-13 14:31:00 | $61.55 | SELL | 830 | $51,086.90 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $61.59 | SELL | 830 | $51,115.60 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $61.55 | SELL | 830 | $51,082.40 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $61.49 | SELL | 830 | $51,036.70 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $61.48 | SELL | 830 | $51,028.40 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $61.50 | SELL | 830 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $61.50 | SELL | 830 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:22:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $61.46 | SELL | 830 | $51,011.80 | - | - | - | - | ||
| 2026-07-13 14:20:00 | $61.45 | SELL | 830 | $50,999.40 | - | - | - | - | ||
| 2026-07-13 14:19:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:18:00 | $61.40 | SELL | 830 | $50,962.00 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 14:15:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $61.36 | SELL | 830 | $50,924.60 | - | - | - | - | ||
| 2026-07-13 14:13:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 14:12:00 | $61.43 | SELL | 830 | $50,982.80 | - | - | - | - | ||
| 2026-07-13 14:11:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:10:00 | $61.40 | SELL | 830 | $50,957.90 | - | - | - | - | ||
| 2026-07-13 14:09:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $61.37 | SELL | 830 | $50,932.90 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $61.34 | SELL | 830 | $50,908.10 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 14:03:00 | $61.37 | SELL | 830 | $50,936.90 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $61.41 | SELL | 830 | $50,966.10 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $61.42 | SELL | 830 | $50,978.60 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $61.43 | SELL | 830 | $50,986.90 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $61.45 | SELL | 830 | $50,999.40 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $61.45 | SELL | 830 | $51,003.50 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $61.44 | SELL | 830 | $50,991.10 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $61.41 | SELL | 830 | $50,970.30 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $61.39 | SELL | 830 | $50,953.70 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $61.39 | SELL | 830 | $50,949.60 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $61.35 | SELL | 830 | $50,920.50 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $61.38 | SELL | 830 | $50,945.40 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $61.37 | SELL | 830 | $50,937.10 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $61.36 | SELL | 830 | $50,928.80 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $61.38 | SELL | 830 | $50,941.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $61.34 | SELL | 830 | $50,912.20 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $61.32 | SELL | 830 | $50,895.60 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $61.32 | SELL | 830 | $50,896.40 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $61.33 | SELL | 830 | $50,903.90 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $61.33 | SELL | 830 | $50,899.80 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $61.30 | SELL | 830 | $50,879.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $61.25 | SELL | 830 | $50,837.50 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $61.26 | SELL | 830 | $50,845.80 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $61.18 | SELL | 830 | $50,775.20 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $61.19 | SELL | 830 | $50,787.70 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $61.22 | SELL | 830 | $50,808.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $61.19 | SELL | 830 | $50,783.60 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $61.21 | SELL | 830 | $50,804.30 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $61.22 | SELL | 830 | $50,812.60 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $61.24 | SELL | 830 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $61.24 | SELL | 830 | $50,829.20 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $61.27 | SELL | 830 | $50,854.10 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $61.23 | SELL | 830 | $50,820.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $61.23 | SELL | 830 | $50,816.80 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $61.24 | SELL | 830 | $50,825.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $61.17 | SELL | 830 | $50,771.10 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $61.11 | SELL | 830 | $50,717.10 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $61.11 | SELL | 830 | $50,721.30 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $61.06 | SELL | 830 | $50,675.60 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $61.03 | SELL | 830 | $50,650.80 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $61.02 | SELL | 830 | $50,646.60 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $61.03 | SELL | 830 | $50,650.80 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $61.12 | SELL | 830 | $50,725.40 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $61.08 | SELL | 830 | $50,692.20 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $61.10 | SELL | 830 | $50,708.90 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $61.04 | SELL | 830 | $50,659.10 | - | - | - | - | ||
| 2026-07-13 12:54:00 | $61.06 | SELL | 830 | $50,679.80 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $61.09 | SELL | 830 | $50,700.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $61.10 | SELL | 830 | $50,713.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $61.12 | SELL | 830 | $50,725.40 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $61.09 | SELL | 830 | $50,704.70 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $61.03 | SELL | 830 | $50,654.90 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $60.90 | SELL | 830 | $50,542.90 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 12:40:00 | $60.88 | SELL | 830 | $50,526.20 | - | - | - | - | ||
| 2026-07-13 12:39:00 | $60.94 | SELL | 830 | $50,576.10 | - | - | - | - | ||
| 2026-07-13 12:38:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:37:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:36:00 | $60.95 | SELL | 830 | $50,588.50 | - | - | - | - | ||
| 2026-07-13 12:35:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 12:34:00 | $60.93 | SELL | 830 | $50,571.90 | - | - | - | - | ||
| 2026-07-13 12:33:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-13 12:32:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:31:00 | $60.99 | SELL | 830 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 12:30:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:29:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:28:00 | $61.07 | SELL | 830 | $50,688.10 | - | - | - | - | ||
| 2026-07-13 12:27:00 | $61.08 | SELL | 830 | $50,696.40 | - | - | - | - | ||
| 2026-07-13 12:26:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-13 12:25:00 | $61.08 | SELL | 830 | $50,692.20 | - | - | - | - | ||
| 2026-07-13 12:24:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:23:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:22:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:21:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:20:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:19:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:18:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:17:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:16:00 | $61.01 | SELL | 830 | $50,638.30 | - | - | - | - | ||
| 2026-07-13 12:15:00 | $61.00 | SELL | 830 | $50,630.00 | - | - | - | - | ||
| 2026-07-13 12:14:00 | $61.04 | SELL | 830 | $50,659.10 | - | - | - | - | ||
| 2026-07-13 12:13:00 | $61.05 | SELL | 830 | $50,671.50 | - | - | - | - | ||
| 2026-07-13 12:12:00 | $61.05 | SELL | 830 | $50,667.40 | - | - | - | - | ||
| 2026-07-13 12:11:00 | $61.04 | SELL | 830 | $50,663.20 | - | - | - | - | ||
| 2026-07-13 12:10:00 | $61.01 | SELL | 830 | $50,634.10 | - | - | - | - | ||
| 2026-07-13 12:09:00 | $60.99 | SELL | 830 | $50,617.60 | - | - | - | - | ||
| 2026-07-13 12:08:00 | $60.99 | SELL | 830 | $50,621.70 | - | - | - | - | ||
| 2026-07-13 12:07:00 | $60.98 | SELL | 830 | $50,609.20 | - | - | - | - | ||
| 2026-07-13 12:06:00 | $60.95 | SELL | 830 | $50,584.40 | - | - | - | - | ||
| 2026-07-13 12:05:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 12:04:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:03:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 12:02:00 | $60.97 | SELL | 830 | $50,605.10 | - | - | - | - | ||
| 2026-07-13 12:01:00 | $60.98 | SELL | 830 | $50,613.40 | - | - | - | - | ||
| 2026-07-13 12:00:00 | $60.96 | SELL | 830 | $50,592.60 | - | - | - | - | ||
| 2026-07-13 11:59:00 | $60.92 | SELL | 830 | $50,559.40 | - | - | - | - | ||
| 2026-07-13 11:58:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-13 11:57:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 11:56:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:55:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:54:00 | $60.85 | SELL | 830 | $50,501.40 | - | - | - | - | ||
| 2026-07-13 11:53:00 | $60.86 | SELL | 830 | $50,509.60 | - | - | - | - | ||
| 2026-07-13 11:52:00 | $60.93 | SELL | 830 | $50,567.80 | - | - | - | - | ||
| 2026-07-13 11:51:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:50:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 11:49:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:48:00 | $60.91 | SELL | 830 | $50,555.30 | - | - | - | - | ||
| 2026-07-13 11:47:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 11:46:00 | $60.91 | SELL | 830 | $50,551.10 | - | - | - | - | ||
| 2026-07-13 11:45:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:44:00 | $60.87 | SELL | 830 | $50,517.90 | - | - | - | - | ||
| 2026-07-13 11:43:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:42:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 11:41:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 11:40:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:39:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 11:38:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 11:37:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:36:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 11:35:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:34:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:33:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:32:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:31:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 11:30:00 | $60.83 | SELL | 830 | $50,484.80 | - | - | - | - | ||
| 2026-07-13 11:29:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:28:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:27:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:26:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 11:25:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 11:24:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 11:23:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:22:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:21:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 11:20:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:19:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 11:18:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:17:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-13 11:16:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 11:15:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 11:14:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 11:13:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 11:12:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 11:11:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:10:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:09:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 11:08:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 11:07:00 | $60.73 | SELL | 830 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 11:06:00 | $60.75 | SELL | 830 | $50,422.50 | - | - | - | - | ||
| 2026-07-13 11:05:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-07-13 11:04:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:03:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 11:02:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 11:01:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 11:00:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:59:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:58:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:57:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:56:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:55:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-07-13 10:54:00 | $60.67 | SELL | 830 | $50,356.10 | - | - | - | - | ||
| 2026-07-13 10:53:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:52:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:51:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:50:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:49:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:48:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 10:47:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 10:46:00 | $60.82 | SELL | 830 | $50,480.60 | - | - | - | - | ||
| 2026-07-13 10:45:00 | $60.87 | SELL | 830 | $50,522.10 | - | - | - | - | ||
| 2026-07-13 10:44:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 10:43:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $60.84 | SELL | 830 | $50,497.20 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 10:36:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:35:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $60.60 | SELL | 830 | $50,298.00 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $60.64 | SELL | 830 | $50,331.20 | - | - | - | - | ||
| 2026-07-13 10:32:00 | $60.62 | SELL | 830 | $50,314.60 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $60.63 | SELL | 830 | $50,322.90 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 10:26:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:25:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:23:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 10:21:00 | $60.68 | SELL | 830 | $50,364.40 | - | - | - | - | ||
| 2026-07-13 10:20:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-07-13 10:19:00 | $60.64 | SELL | 830 | $50,331.20 | - | - | - | - | ||
| 2026-07-13 10:18:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 10:17:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 10:16:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:15:00 | $60.58 | SELL | 830 | $50,281.40 | - | - | - | - | ||
| 2026-07-13 10:14:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:13:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-07-13 10:12:00 | $60.58 | SELL | 830 | $50,281.40 | - | - | - | - | ||
| 2026-07-13 10:11:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:10:00 | $60.56 | SELL | 830 | $50,264.80 | - | - | - | - | ||
| 2026-07-13 10:09:00 | $60.57 | SELL | 830 | $50,273.10 | - | - | - | - | ||
| 2026-07-13 10:08:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-07-13 10:07:00 | $60.55 | SELL | 830 | $50,256.50 | - | - | - | - | ||
| 2026-07-13 10:06:00 | $60.65 | SELL | 830 | $50,339.50 | - | - | - | - | ||
| 2026-07-13 10:05:00 | $60.66 | SELL | 830 | $50,347.80 | - | - | - | - | ||
| 2026-07-13 10:04:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:03:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 10:02:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 10:01:00 | $60.70 | SELL | 830 | $50,381.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $60.69 | SELL | 830 | $50,372.70 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $60.89 | SELL | 830 | $50,538.70 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $60.86 | SELL | 830 | $50,513.80 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $60.94 | SELL | 830 | $50,580.20 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $60.92 | SELL | 830 | $50,563.60 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $60.88 | SELL | 830 | $50,530.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $60.85 | SELL | 830 | $50,505.50 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $60.79 | SELL | 830 | $50,455.70 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $60.80 | SELL | 830 | $50,464.00 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $60.77 | SELL | 830 | $50,439.10 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $60.74 | SELL | 830 | $50,414.20 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $60.78 | SELL | 830 | $50,447.40 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $60.72 | SELL | 830 | $50,397.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $60.73 | SELL | 830 | $50,405.90 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $60.76 | SELL | 830 | $50,430.80 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $60.96 | SELL | 830 | $50,596.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $60.90 | SELL | 830 | $50,547.00 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $60.83 | SELL | 830 | $50,488.90 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $60.81 | SELL | 830 | $50,472.30 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $60.71 | SELL | 830 | $50,389.30 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $60.59 | SELL | 830 | $50,289.70 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $60.41 | SELL | 830 | $50,140.30 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $60.43 | SELL | 830 | $50,156.90 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $60.50 | SELL | 830 | $50,215.00 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $59.27 | SELL | 860 | $50,967.90 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $59.22 | SELL | 860 | $50,924.90 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $59.17 | SELL | 860 | $50,886.20 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $59.14 | SELL | 860 | $50,856.10 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $59.19 | SELL | 860 | $50,903.40 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $59.16 | SELL | 860 | $50,877.60 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $59.14 | SELL | 860 | $50,860.40 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $59.14 | SELL | 860 | $50,856.10 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $59.10 | SELL | 860 | $50,826.00 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $59.00 | SELL | 860 | $50,740.90 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $59.01 | SELL | 860 | $50,749.50 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $59.01 | SELL | 860 | $50,748.60 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $59.01 | SELL | 860 | $50,744.30 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 13:40:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-10 13:39:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 13:38:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-07-10 13:37:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-07-10 13:36:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-10 13:35:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-10 13:34:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-10 13:33:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-07-10 13:32:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-10 12:07:00 | $58.89 | SELL | 860 | $50,641.10 | - | - | - | - | ||
| 2026-07-10 12:06:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 11:02:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 10:59:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 10:56:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-10 10:54:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-10 10:53:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-10 10:49:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 10:48:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-10 10:47:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-10 10:46:00 | $58.86 | SELL | 860 | $50,619.60 | - | - | - | - | ||
| 2026-07-10 10:45:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 10:44:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 10:34:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-10 10:33:00 | $59.02 | SELL | 860 | $50,757.20 | - | - | - | - | ||
| 2026-07-10 10:32:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-10 10:31:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-10 10:30:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-10 10:29:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-10 10:28:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-10 10:27:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-10 10:26:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-10 10:25:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-10 10:24:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-10 10:23:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-10 10:22:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-10 10:21:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-10 10:20:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-10 10:19:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-10 10:14:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-10 10:03:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-10 10:02:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-10 09:51:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-10 09:50:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-10 09:49:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-10 09:48:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-10 09:47:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-10 09:46:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-10 09:45:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $58.74 | SELL | 860 | $50,516.40 | - | - | - | - | ||
| 2026-07-10 09:43:00 | $58.82 | SELL | 860 | $50,585.20 | - | - | - | - | ||
| 2026-07-10 09:42:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-10 09:41:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $58.96 | SELL | 860 | $50,705.60 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $59.08 | SELL | 860 | $50,808.80 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $59.11 | SELL | 860 | $50,834.60 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $58.98 | SELL | 860 | $50,722.80 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $58.80 | SELL | 860 | $50,568.00 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $58.68 | SELL | 850 | $49,873.80 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $58.67 | SELL | 850 | $49,865.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $58.83 | SELL | 850 | $50,001.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $58.82 | SELL | 850 | $49,997.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $58.86 | SELL | 850 | $50,026.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $58.81 | SELL | 850 | $49,984.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $58.78 | SELL | 850 | $49,958.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $58.75 | SELL | 850 | $49,933.20 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $58.77 | SELL | 850 | $49,950.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $58.90 | SELL | 850 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $58.92 | SELL | 850 | $50,082.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $58.73 | SELL | 860 | $50,503.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $58.68 | SELL | 860 | $50,460.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $58.79 | SELL | 860 | $50,559.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $58.75 | SELL | 860 | $50,520.70 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $58.74 | SELL | 860 | $50,512.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $58.70 | SELL | 860 | $50,477.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $58.63 | SELL | 860 | $50,417.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $58.51 | SELL | 860 | $50,322.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $58.48 | SELL | 860 | $50,290.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $58.37 | SELL | 860 | $50,193.90 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $58.40 | SELL | 860 | $50,223.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $58.40 | SELL | 860 | $50,219.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $58.59 | SELL | 860 | $50,387.60 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $58.50 | SELL | 860 | $50,310.90 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $58.65 | SELL | 860 | $50,434.70 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $58.30 | SELL | 860 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $58.16 | SELL | 860 | $50,017.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $58.17 | SELL | 860 | $50,026.20 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $58.12 | SELL | 860 | $49,983.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $58.10 | SELL | 860 | $49,966.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $58.03 | SELL | 860 | $49,905.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $58.15 | SELL | 860 | $50,009.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $58.14 | SELL | 860 | $50,000.40 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $56.64 | SELL | 900 | $50,971.50 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $56.68 | SELL | 900 | $51,007.50 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $56.70 | SELL | 900 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $56.74 | SELL | 900 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $56.79 | SELL | 900 | $51,113.20 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $56.88 | SELL | 900 | $51,191.70 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $56.61 | SELL | 900 | $50,944.50 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $56.58 | SELL | 900 | $50,917.50 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $56.59 | SELL | 900 | $50,926.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $56.55 | SELL | 900 | $50,890.50 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $56.49 | SELL | 900 | $50,836.50 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $56.41 | SELL | 900 | $50,764.50 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $56.40 | SELL | 900 | $50,755.50 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $56.37 | SELL | 900 | $50,729.70 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $56.25 | SELL | 900 | $50,625.90 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $56.31 | SELL | 900 | $50,674.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $56.29 | SELL | 900 | $50,656.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $56.28 | SELL | 900 | $50,647.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $56.23 | SELL | 900 | $50,602.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $56.21 | SELL | 900 | $50,584.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $56.22 | SELL | 900 | $50,593.50 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $56.19 | SELL | 900 | $50,566.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $56.10 | SELL | 900 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:57:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:56:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:55:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 15:54:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 15:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 15:52:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 15:51:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:50:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 15:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 15:33:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 15:32:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 15:31:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 15:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:29:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:28:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:27:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 15:25:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:24:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:21:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 13:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 13:57:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 13:55:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:54:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 13:50:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:49:00 | $53.40 | BUY | 940 | $50,195.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.69 | 3.54% | 5 |
| 2026-07-01 13:48:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:47:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:46:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:45:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:44:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:43:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:41:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:39:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:38:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 13:37:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 13:36:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:35:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 13:33:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 13:32:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:31:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:29:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:28:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:27:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:26:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 13:25:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:24:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:23:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:22:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:21:00 | $53.39 | BUY | 940 | $50,184.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,787.88 | 3.56% | 5 |
| 2026-07-01 13:20:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,790.70 | 3.57% | 5 |
| 2026-07-01 13:19:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:18:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:17:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 13:16:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:15:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:14:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:13:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:12:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:11:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 13:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:09:00 | $53.31 | BUY | 940 | $50,110.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,862.14 | 3.72% | 5 |
| 2026-07-01 13:08:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:07:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:06:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:04:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:03:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:02:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:01:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:59:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:57:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 12:56:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:54:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:53:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 12:51:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:50:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 12:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:47:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:42:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:38:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:37:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:36:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:35:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:31:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:29:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:28:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 12:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:24:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:19:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:18:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:17:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:15:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:14:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:13:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:12:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:11:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 11:59:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 11:58:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:57:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:56:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:54:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:53:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 11:42:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:40:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 11:38:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:37:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:36:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:35:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:33:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:31:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:30:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:28:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:26:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:25:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:22:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:17:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:15:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:12:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:11:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:10:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 11:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:05:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 11:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:03:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 11:02:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 11:01:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 11:00:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 10:59:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 10:56:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:54:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 10:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:50:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:49:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 10:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:45:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:44:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:42:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:41:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 10:39:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:35:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 10:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:31:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:28:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:26:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:25:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:24:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:23:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:20:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 10:19:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:14:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:13:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:12:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:10:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:09:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:08:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:05:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 09:30:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-06-30 15:49:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:48:00 | $53.51 | BUY | 930 | $49,759.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,660.05 | 3.34% | 6 |
| 2026-06-30 15:47:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:45:00 | $53.56 | BUY | 930 | $49,806.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,613.55 | 3.24% | 6 |
| 2026-06-30 15:44:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 14:25:00 | $53.58 | BUY | 930 | $49,824.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,594.95 | 3.2% | 6 |
| 2026-06-30 13:51:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-06-30 13:50:00 | $53.49 | BUY | 930 | $49,741.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,678.65 | 3.37% | 6 |
| 2026-06-30 13:49:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,646.10 | 3.31% | 6 |
| 2026-06-30 13:48:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:47:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:46:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:45:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 13:44:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-06-30 13:43:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:31:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:30:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:29:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,608.90 | 3.23% | 6 |
| 2026-06-30 13:28:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:27:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:26:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:25:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:24:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,664.70 | 3.35% | 6 |
| 2026-06-30 13:23:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:22:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,627.50 | 3.27% | 6 |
| 2026-06-30 13:21:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-26 10:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 10:04:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 10 |
| 2026-06-26 10:03:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:58:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:57:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:56:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:55:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,616.80 | 3.21% | 10 |
| 2026-06-26 09:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 10 |
| 2026-06-26 09:51:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 10 |
| 2026-06-26 09:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 10 |
| 2026-06-26 09:47:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 10 |
| 2026-06-26 09:45:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:43:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 10 |
| 2026-06-26 09:41:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 10 |
| 2026-06-26 09:39:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,532.20 | 3.04% | 10 |
| 2026-06-26 09:38:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 09:37:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:36:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,485.20 | 2.94% | 10 |
| 2026-06-26 09:35:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,438.20 | 2.85% | 10 |
| 2026-06-26 09:34:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:33:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,541.60 | 3.06% | 10 |
| 2026-06-26 09:32:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,494.60 | 2.96% | 10 |
| 2026-06-26 09:31:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:30:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,457.00 | 2.88% | 10 |
| 2026-06-25 09:55:00 | $54.06 | BUY | 930 | $50,275.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,143.90 | 2.28% | 11 |
| 2026-06-25 09:48:00 | $54.03 | BUY | 930 | $50,247.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,171.80 | 2.33% | 11 |
| 2026-06-25 09:46:00 | $54.07 | BUY | 930 | $50,285.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,134.60 | 2.26% | 11 |
| 2026-06-25 09:45:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:44:00 | $53.99 | BUY | 930 | $50,210.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,209.00 | 2.41% | 11 |
| 2026-06-25 09:43:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:42:00 | $54.05 | BUY | 930 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,153.20 | 2.29% | 11 |
| 2026-06-24 15:45:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:44:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:42:00 | $54.01 | BUY | 910 | $49,146.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,167.07 | 2.37% | 12 |
| 2026-06-24 15:41:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:39:00 | $53.99 | BUY | 910 | $49,126.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,187.55 | 2.42% | 12 |
| 2026-06-24 15:38:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:37:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 15:36:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,146.60 | 2.33% | 12 |
| 2026-06-24 15:34:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:33:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,173.90 | 2.39% | 12 |
| 2026-06-24 15:32:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:31:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,237.60 | 2.52% | 12 |
| 2026-06-24 15:28:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:27:00 | $53.96 | BUY | 910 | $49,099.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,214.85 | 2.47% | 12 |
| 2026-06-24 15:26:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,201.20 | 2.45% | 12 |
| 2026-06-24 15:25:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:24:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:23:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:22:00 | $53.93 | BUY | 910 | $49,071.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,242.15 | 2.53% | 12 |
| 2026-06-24 15:21:00 | $53.91 | BUY | 910 | $49,053.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,260.35 | 2.57% | 12 |
| 2026-06-24 15:20:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,264.90 | 2.58% | 12 |
| 2026-06-24 15:19:00 | $54.00 | BUY | 910 | $49,135.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,178.45 | 2.4% | 12 |
| 2026-06-24 15:18:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:17:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,128.40 | 2.29% | 12 |
| 2026-06-24 15:15:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 15:14:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 15:13:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,101.10 | 2.24% | 12 |
| 2026-06-24 15:12:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,183.00 | 2.41% | 12 |
| 2026-06-24 15:11:00 | $54.04 | BUY | 910 | $49,171.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,142.05 | 2.32% | 12 |
| 2026-06-24 15:10:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 15:09:00 | $54.09 | BUY | 910 | $49,217.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,096.55 | 2.23% | 12 |
| 2026-06-24 15:08:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,082.90 | 2.2% | 12 |
| 2026-06-24 15:07:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:06:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:05:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:04:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 15:03:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 15:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:01:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 15:00:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:59:00 | $54.14 | BUY | 910 | $49,262.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,051.05 | 2.13% | 12 |
| 2026-06-24 14:58:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:57:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-06-24 14:56:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:55:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 14:54:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:53:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-06-24 14:52:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:51:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:50:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 14:49:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 14:48:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 14:47:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 14:46:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 14:45:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:44:00 | $54.11 | BUY | 910 | $49,235.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,078.35 | 2.19% | 12 |
| 2026-06-24 14:43:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:42:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 14:41:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 14:40:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 14:39:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 14:38:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:37:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:36:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:35:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 14:34:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:32:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:31:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 14:30:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:29:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:28:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:27:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:26:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:25:00 | $54.21 | BUY | 910 | $49,326.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $987.35 | 2% | 12 |
| 2026-06-24 14:24:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 14:17:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:50:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:49:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:47:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:46:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:45:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:44:00 | $54.26 | BUY | 910 | $49,372.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $941.85 | 1.91% | 12 |
| 2026-06-24 13:43:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:42:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:41:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:40:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:39:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:37:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:36:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 13:34:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 13:33:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:32:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:31:00 | $54.25 | BUY | 910 | $49,362.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $950.95 | 1.93% | 12 |
| 2026-06-24 12:15:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 12:14:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 12:13:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 12:11:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:07:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:04:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:02:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:01:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 12:00:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 11:59:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 11:58:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 11:57:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 11:56:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:55:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:54:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:53:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:52:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:51:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:50:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:49:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:48:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:47:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:46:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:45:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:42:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:39:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:38:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:37:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:36:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:35:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:34:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:33:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:32:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:31:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:30:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 11:29:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 11:28:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:27:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:26:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $900.90 | 1.82% | 12 |
| 2026-06-24 11:25:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:24:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:23:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:22:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:19:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:18:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:15:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $855.40 | 1.73% | 12 |
| 2026-06-24 11:14:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:13:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:12:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:11:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $928.20 | 1.88% | 12 |
| 2026-06-24 11:10:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:09:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:08:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 11:07:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:06:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:05:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $819.00 | 1.65% | 12 |
| 2026-06-24 11:04:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 12 |
| 2026-06-24 11:03:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 12 |
| 2026-06-24 11:02:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 11:01:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $746.20 | 1.51% | 12 |
| 2026-06-24 11:00:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:59:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 12 |
| 2026-06-24 10:58:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:57:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:33:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 12 |
| 2026-06-22 09:47:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-22 09:46:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 14 |
| 2026-06-18 15:42:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 15:41:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:40:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:39:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 15:38:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:37:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 15:36:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 15:35:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:34:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 15:33:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:32:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:31:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:30:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 15:28:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:27:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:26:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:25:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:59:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:58:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:57:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:56:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:55:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:53:00 | $54.87 | BUY | 910 | $49,927.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $650.65 | 1.3% | 19 |
| 2026-06-18 13:52:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:51:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:50:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:49:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:48:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:47:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:46:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:45:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:44:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:43:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:42:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 13:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:39:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:38:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:37:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:36:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:35:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:34:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:33:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:32:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 13:31:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:30:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:29:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:28:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:27:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:26:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:25:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:23:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:22:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:21:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:20:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:09:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 12:14:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 12:12:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 12:11:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 12:08:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 12:06:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:05:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 12:04:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 12:03:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 12:02:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:01:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:00:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 11:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:58:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:57:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:56:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:55:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:54:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:53:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:52:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 11:51:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 11:50:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:49:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:48:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:47:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:46:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 11:44:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:43:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:42:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:41:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 11:40:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:39:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:38:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:37:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:36:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:35:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:34:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 11:32:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:31:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:30:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:29:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:27:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:26:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:25:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:24:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 11:23:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 11:22:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 11:21:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:20:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:19:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:18:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:17:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:16:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:15:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:14:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:12:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:11:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 11:10:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:09:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:08:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:07:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:06:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:05:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $536.90 | 1.08% | 18 |
| 2026-06-18 11:03:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:01:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:59:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:57:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:55:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:54:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:53:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:52:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:51:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 10:50:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:49:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:48:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:47:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 10:44:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 10:43:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:42:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:40:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:39:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:38:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:37:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:36:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 10:35:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:34:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:32:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 10:31:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:30:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:29:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:28:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:27:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:26:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:25:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:24:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:23:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:22:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:21:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:19:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:18:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:17:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:16:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:15:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 10:14:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 10:13:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $782.60 | 1.58% | 18 |
| 2026-06-18 10:12:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $737.10 | 1.49% | 18 |
| 2026-06-18 10:11:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 10:10:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 18 |
| 2026-06-18 10:09:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:07:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 10:06:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:05:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:04:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:03:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:02:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:01:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:00:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 09:59:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:58:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 09:57:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:56:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:55:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 09:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $682.50 | 1.38% | 18 |
| 2026-06-18 09:53:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $791.70 | 1.6% | 18 |
| 2026-06-18 09:52:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $809.90 | 1.64% | 18 |
| 2026-06-18 09:51:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $764.40 | 1.54% | 18 |
| 2026-06-18 09:50:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 18 |
| 2026-06-18 09:49:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:48:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 09:47:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:46:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 09:45:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:44:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:43:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:42:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:41:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 09:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 09:39:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $564.20 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:36:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-07-07 09:36:00 | $55.78 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-18 09:35:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $627.90 | 1.25% | 19 |
| 2026-06-18 09:33:00 | $55.58 | BUY | 910 | $50,577.80 | 2026-07-07 09:40:00 | $56.16 | Sold | $527.80 | 1.04% | 19 |
| 2026-06-18 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-07-07 09:36:00 | $55.78 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-18 09:31:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-07-07 09:32:00 | $55.67 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:30:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-17 15:59:00 | $56.27 | BUY | 860 | $48,387.90 | 2026-07-07 15:26:00 | $56.85 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-07 15:16:00 | $56.77 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:57:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:56:00 | $56.27 | BUY | 860 | $48,392.20 | 2026-07-07 15:27:00 | $56.88 | Sold | $524.34 | 1.08% | 20 |
| 2026-06-17 15:55:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:54:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-07-07 15:14:00 | $56.71 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:53:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:52:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:51:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-07-07 15:16:00 | $56.77 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:50:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-07-07 15:13:00 | $56.66 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:49:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-07-07 15:16:00 | $56.77 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:48:00 | $56.21 | BUY | 860 | $48,340.60 | 2026-07-07 15:24:00 | $56.80 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:47:00 | $56.22 | BUY | 860 | $48,344.90 | 2026-07-07 15:24:00 | $56.80 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:46:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:45:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:44:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:43:00 | $56.28 | BUY | 860 | $48,396.50 | 2026-07-07 15:27:00 | $56.88 | Sold | $520.04 | 1.07% | 20 |
| 2026-06-17 15:42:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:41:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:40:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:39:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:38:00 | $56.33 | BUY | 860 | $48,439.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,638.30 | 3.38% | 21 |
| 2026-06-17 15:37:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:36:00 | $56.34 | BUY | 860 | $48,448.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,629.70 | 3.36% | 21 |
| 2026-06-17 15:35:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:34:00 | $56.31 | BUY | 860 | $48,426.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,651.20 | 3.41% | 21 |
| 2026-06-17 15:33:00 | $56.37 | BUY | 860 | $48,478.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,599.60 | 3.3% | 21 |
| 2026-06-17 15:32:00 | $56.35 | BUY | 860 | $48,461.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,616.80 | 3.34% | 21 |
| 2026-06-17 15:31:00 | $56.30 | BUY | 860 | $48,413.70 | 2026-07-07 15:27:00 | $56.88 | Sold | $502.84 | 1.04% | 20 |
| 2026-06-17 15:30:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:29:00 | $56.29 | BUY | 860 | $48,405.10 | 2026-07-07 15:27:00 | $56.88 | Sold | $511.44 | 1.06% | 20 |
| 2026-06-17 15:28:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:27:00 | $56.29 | BUY | 860 | $48,409.40 | 2026-07-07 15:27:00 | $56.88 | Sold | $507.14 | 1.05% | 20 |
| 2026-06-17 15:26:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:25:00 | $56.34 | BUY | 860 | $48,452.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,625.40 | 3.35% | 21 |
| 2026-06-17 15:24:00 | $56.38 | BUY | 860 | $48,486.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,591.00 | 3.28% | 21 |
| 2026-06-17 15:23:00 | $56.47 | BUY | 860 | $48,559.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,517.90 | 3.13% | 21 |
| 2026-06-17 15:22:00 | $56.54 | BUY | 860 | $48,620.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,457.70 | 3% | 21 |
| 2026-06-17 15:21:00 | $56.52 | BUY | 860 | $48,607.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,470.60 | 3.03% | 21 |
| 2026-06-17 15:20:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,436.20 | 2.95% | 21 |
| 2026-06-17 15:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 15:18:00 | $56.61 | BUY | 860 | $48,684.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.20 | 2.86% | 21 |
| 2026-06-17 15:17:00 | $56.60 | BUY | 860 | $48,671.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,406.10 | 2.89% | 21 |
| 2026-06-17 15:16:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 15:15:00 | $56.64 | BUY | 860 | $48,710.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,367.40 | 2.81% | 21 |
| 2026-06-17 15:14:00 | $56.65 | BUY | 860 | $48,719.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,358.80 | 2.79% | 21 |
| 2026-06-17 15:13:00 | $56.73 | BUY | 860 | $48,787.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,290.00 | 2.64% | 21 |
| 2026-06-17 15:12:00 | $56.71 | BUY | 860 | $48,766.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,311.50 | 2.69% | 21 |
| 2026-06-17 15:11:00 | $56.74 | BUY | 860 | $48,792.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,285.70 | 2.64% | 21 |
| 2026-06-17 15:10:00 | $56.77 | BUY | 860 | $48,822.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.60 | 2.57% | 21 |
| 2026-06-17 15:09:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 15:08:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 15:07:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 15:06:00 | $56.83 | BUY | 860 | $48,873.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,204.00 | 2.46% | 21 |
| 2026-06-17 15:05:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 15:04:00 | $56.80 | BUY | 860 | $48,843.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,234.10 | 2.53% | 21 |
| 2026-06-17 15:03:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 15:02:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 15:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 15:00:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:59:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:58:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:57:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:56:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:55:00 | $56.82 | BUY | 860 | $48,865.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.69 | 2.48% | 21 |
| 2026-06-17 14:54:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 14:53:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:52:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:51:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:50:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 14:49:00 | $56.88 | BUY | 860 | $48,916.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,161.00 | 2.37% | 21 |
| 2026-06-17 14:48:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:47:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 14:46:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:45:00 | $56.99 | BUY | 860 | $49,011.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,066.40 | 2.18% | 21 |
| 2026-06-17 14:44:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:43:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 14:42:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 14:40:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:39:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:38:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:37:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:36:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:35:00 | $56.87 | BUY | 860 | $48,908.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,169.60 | 2.39% | 21 |
| 2026-06-17 14:34:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:33:00 | $56.96 | BUY | 860 | $48,985.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,092.20 | 2.23% | 21 |
| 2026-06-17 14:32:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:31:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:30:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:29:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:28:00 | $56.71 | BUY | 860 | $48,773.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,304.71 | 2.68% | 21 |
| 2026-06-17 14:27:00 | $56.72 | BUY | 860 | $48,779.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,298.60 | 2.66% | 21 |
| 2026-06-17 14:26:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:25:00 | $56.68 | BUY | 860 | $48,744.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,333.00 | 2.73% | 21 |
| 2026-06-17 14:24:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:23:00 | $56.67 | BUY | 860 | $48,736.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,341.60 | 2.75% | 21 |
| 2026-06-17 14:22:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:21:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:20:00 | $56.59 | BUY | 860 | $48,667.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,410.40 | 2.9% | 21 |
| 2026-06-17 14:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 14:18:00 | $56.61 | BUY | 860 | $48,683.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.89 | 2.86% | 21 |
| 2026-06-17 14:17:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 14:16:00 | $56.66 | BUY | 860 | $48,723.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,354.50 | 2.78% | 21 |
| 2026-06-17 14:15:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:14:00 | $56.77 | BUY | 860 | $48,817.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,259.90 | 2.58% | 21 |
| 2026-06-17 14:13:00 | $56.76 | BUY | 860 | $48,813.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,264.20 | 2.59% | 21 |
| 2026-06-17 14:12:00 | $56.74 | BUY | 860 | $48,796.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,281.40 | 2.63% | 21 |
| 2026-06-17 14:11:00 | $56.77 | BUY | 860 | $48,822.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.34 | 2.57% | 21 |
| 2026-06-17 14:10:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 14:09:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:08:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:07:00 | $56.85 | BUY | 860 | $48,886.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,191.10 | 2.44% | 21 |
| 2026-06-17 14:06:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 14:05:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:04:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:03:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:02:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:00:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:59:00 | $57.00 | BUY | 860 | $49,020.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,057.80 | 2.16% | 21 |
| 2026-06-17 13:58:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:57:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:56:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:55:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:54:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:53:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 13:52:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:51:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:50:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:49:00 | $56.90 | BUY | 860 | $48,929.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,148.10 | 2.35% | 21 |
| 2026-06-17 13:48:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:47:00 | $56.89 | BUY | 860 | $48,921.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,156.70 | 2.36% | 21 |
| 2026-06-17 13:46:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:45:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 13:44:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 13:43:00 | $56.84 | BUY | 860 | $48,878.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,199.70 | 2.45% | 21 |
| 2026-06-17 13:42:00 | $56.80 | BUY | 860 | $48,847.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.89 | 2.52% | 21 |
| 2026-06-17 13:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 13:40:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:39:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:38:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:37:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:36:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 13:35:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 13:34:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:33:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:32:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:31:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:30:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:29:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:28:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:27:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:26:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:25:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:24:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:23:00 | $56.96 | BUY | 860 | $48,981.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,096.50 | 2.24% | 21 |
| 2026-06-17 13:22:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:21:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:20:00 | $56.98 | BUY | 860 | $49,002.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,075.00 | 2.19% | 21 |
| 2026-06-17 13:19:00 | $57.00 | BUY | 860 | $49,015.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,062.10 | 2.17% | 21 |
| 2026-06-17 13:18:00 | $57.04 | BUY | 860 | $49,050.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,027.70 | 2.1% | 21 |
| 2026-06-17 13:17:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 13:16:00 | $57.08 | BUY | 860 | $49,084.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $993.30 | 2.02% | 21 |
| 2026-06-17 13:15:00 | $57.11 | BUY | 860 | $49,114.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.37 | 1.96% | 21 |
| 2026-06-17 13:14:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:13:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 13:12:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:11:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:10:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:09:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:08:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:07:00 | $57.16 | BUY | 860 | $49,153.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $924.50 | 1.88% | 21 |
| 2026-06-17 13:06:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:05:00 | $57.20 | BUY | 860 | $49,187.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $890.10 | 1.81% | 21 |
| 2026-06-17 13:04:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:03:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:02:00 | $57.10 | BUY | 860 | $49,101.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $976.10 | 1.99% | 21 |
| 2026-06-17 13:01:00 | $57.11 | BUY | 860 | $49,114.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.20 | 1.96% | 21 |
| 2026-06-17 13:00:00 | $57.07 | BUY | 860 | $49,080.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $997.60 | 2.03% | 21 |
| 2026-06-17 12:59:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 12:58:00 | $57.06 | BUY | 860 | $49,071.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,006.20 | 2.05% | 21 |
| 2026-06-17 12:57:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:56:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:55:00 | $57.07 | BUY | 860 | $49,075.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,001.90 | 2.04% | 21 |
| 2026-06-17 12:54:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 12:53:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:52:00 | $57.17 | BUY | 860 | $49,161.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $915.90 | 1.86% | 21 |
| 2026-06-17 12:51:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:50:00 | $57.23 | BUY | 860 | $49,217.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $860.00 | 1.75% | 21 |
| 2026-06-17 12:49:00 | $57.24 | BUY | 860 | $49,222.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $855.70 | 1.74% | 21 |
| 2026-06-17 12:48:00 | $57.22 | BUY | 860 | $49,209.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $868.60 | 1.77% | 21 |
| 2026-06-17 12:47:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:46:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:45:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:44:00 | $57.18 | BUY | 860 | $49,174.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $903.00 | 1.84% | 21 |
| 2026-06-17 12:43:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 12:42:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:41:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:40:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:39:00 | $57.25 | BUY | 860 | $49,235.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $842.80 | 1.71% | 21 |
| 2026-06-17 12:38:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:37:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:36:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:35:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:34:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:33:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:32:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:31:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:30:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:29:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:28:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:27:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:26:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:25:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:24:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:23:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:22:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:21:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:20:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:19:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:18:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:17:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:16:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:15:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:14:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:13:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:12:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:11:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:10:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:09:00 | $57.31 | BUY | 860 | $49,286.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $791.20 | 1.61% | 21 |
| 2026-06-17 12:08:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:07:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:06:00 | $57.27 | BUY | 860 | $49,252.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $825.60 | 1.68% | 21 |
| 2026-06-17 12:05:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:04:00 | $57.34 | BUY | 860 | $49,312.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $765.40 | 1.55% | 21 |
| 2026-06-17 12:03:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:02:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:01:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 12:00:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:59:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:58:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:57:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:56:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:55:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:54:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:53:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:52:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:51:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:50:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:49:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:48:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:47:00 | $57.36 | BUY | 860 | $49,329.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $748.20 | 1.52% | 21 |
| 2026-06-17 11:46:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:45:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:44:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:43:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:42:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:41:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:40:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:39:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:38:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:37:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:36:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:35:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:34:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:33:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:32:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:31:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:30:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:29:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:28:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:27:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:26:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:25:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:24:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:23:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:22:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:21:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:20:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:19:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:18:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:17:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 11:16:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 11:15:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 11:14:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:13:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:12:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:11:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:10:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:09:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:08:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:07:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 11:05:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 11:04:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:03:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:02:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:01:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:00:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:59:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:58:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:57:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:56:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:55:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:54:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:53:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:52:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:51:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:48:00 | $57.81 | BUY | 860 | $49,716.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:45:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-08 10:43:00 | $58.40 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:44:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-07-08 10:43:00 | $58.40 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:43:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:42:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:41:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:40:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:39:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 10:38:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:37:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:36:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:35:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:34:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:33:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:32:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:31:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:30:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:29:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:28:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:27:00 | $57.52 | BUY | 860 | $49,467.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $610.60 | 1.23% | 21 |
| 2026-06-17 10:26:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 10:25:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:24:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 10:23:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:22:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:21:00 | $57.55 | BUY | 860 | $49,493.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $584.80 | 1.18% | 21 |
| 2026-06-17 10:20:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:19:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:18:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:17:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:16:00 | $57.79 | BUY | 860 | $49,699.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:15:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:14:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:13:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:12:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 10:11:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:10:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 10:09:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:08:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:07:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 10:06:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:05:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:04:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:03:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:02:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:01:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:00:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:59:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:58:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 09:57:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:56:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:55:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:54:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:53:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:52:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:51:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 09:50:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:49:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:48:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:47:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 09:46:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:45:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:44:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:43:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:42:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 09:41:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:40:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:39:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:38:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:37:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-08 10:43:00 | $58.40 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 09:36:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:35:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:34:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-08 10:48:00 | $58.50 | Sold | $503.10 | 1.01% | 21 |
| 2026-06-17 09:33:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-08 10:50:00 | $58.56 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-17 09:32:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $550.40 | 1.1% | 21 |
| 2026-06-17 09:31:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 21 |
| 2026-06-17 09:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-16 15:59:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:58:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:57:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:56:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:55:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:54:00 | $58.12 | BUY | 860 | $49,981.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $500.18 | 1% | 22 |
| 2026-06-16 15:53:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:52:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:51:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:50:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:49:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:48:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:47:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:46:00 | $58.10 | BUY | 860 | $49,969.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $512.56 | 1.03% | 22 |
| 2026-06-16 15:45:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:44:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:43:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:41:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:40:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:39:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:38:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:37:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:36:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:35:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:34:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:33:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:32:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:31:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:30:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:29:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:28:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:27:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:26:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:25:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:24:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:23:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 15:22:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:18:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:17:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:16:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:15:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:14:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:13:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:12:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:11:00 | $58.13 | BUY | 860 | $49,987.50 | 2026-07-08 10:59:00 | $58.71 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:10:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:09:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:08:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:07:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:06:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:05:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:04:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:03:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:02:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:01:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:00:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:59:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:58:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:57:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:56:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:55:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:54:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:53:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:52:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:51:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:50:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:48:00 | $58.20 | BUY | 860 | $50,052.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $519.44 | 1.04% | 22 |
| 2026-06-16 14:47:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:46:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:45:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:44:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:43:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:41:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:40:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:39:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:38:00 | $58.24 | BUY | 860 | $50,086.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.51 | 1.05% | 22 |
| 2026-06-16 14:37:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:36:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:35:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:34:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:33:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:32:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:31:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:30:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:29:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:28:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:27:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:26:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:25:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:23:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:22:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:21:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:20:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:19:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:18:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:17:00 | $58.06 | BUY | 860 | $49,927.30 | 2026-07-08 10:55:00 | $58.70 | Sold | $554.70 | 1.11% | 22 |
| 2026-06-16 14:16:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:15:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:14:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:13:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:12:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:11:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:10:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:09:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 14:08:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-07-08 10:55:00 | $58.70 | Sold | $541.80 | 1.08% | 22 |
| 2026-06-16 14:07:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:06:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:05:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:04:00 | $57.99 | BUY | 860 | $49,873.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $540.08 | 1.08% | 22 |
| 2026-06-16 14:03:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:02:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:01:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:00:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-07-08 10:51:00 | $58.62 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:59:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-07-08 10:51:00 | $58.62 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:58:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:57:00 | $58.04 | BUY | 860 | $49,910.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:56:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:55:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:54:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 13:53:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $559.00 | 1.12% | 22 |
| 2026-06-16 13:52:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:51:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:50:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:49:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:48:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:47:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:46:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:45:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:44:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:43:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:42:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:41:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:40:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:39:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:38:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:37:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:36:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:35:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:34:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:33:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:32:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:30:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:29:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:28:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:27:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:26:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:25:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 13:22:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:21:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:20:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:18:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:17:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:16:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:15:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:14:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:13:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:12:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:11:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:10:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:08:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:07:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:06:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:04:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:03:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:02:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:01:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:00:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:59:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:58:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:57:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:56:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:55:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:54:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:53:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:52:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:51:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:50:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:49:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:48:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:47:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:46:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:45:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:44:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:43:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:42:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:41:00 | $58.28 | BUY | 860 | $50,116.50 | 2026-07-08 14:47:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:40:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:39:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:38:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:37:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:36:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:35:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:34:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:33:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:32:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:31:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:30:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:29:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:28:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:27:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:26:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:25:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:24:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:23:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 12:22:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:20:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:18:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:17:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:16:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:15:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:14:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:13:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:12:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:11:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:10:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:08:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:07:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:06:00 | $58.25 | BUY | 860 | $50,096.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $514.28 | 1.03% | 22 |
| 2026-06-16 12:05:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:04:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:03:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:02:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:01:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:00:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:59:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:58:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:57:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:56:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:55:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:54:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:53:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:52:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:51:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-07-10 09:38:00 | $59.11 | Sold | $541.80 | 1.08% | 24 |
| 2026-06-16 11:50:00 | $58.48 | BUY | 860 | $50,292.80 | 2026-07-10 09:38:00 | $59.11 | Sold | $541.80 | 1.08% | 24 |
| 2026-06-16 11:45:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-07-08 15:55:00 | $59.05 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:44:00 | $58.43 | BUY | 860 | $50,245.50 | 2026-07-08 15:53:00 | $59.03 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:43:00 | $58.42 | BUY | 860 | $50,236.90 | 2026-07-08 15:53:00 | $59.03 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:42:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:41:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:40:00 | $58.34 | BUY | 860 | $50,168.10 | 2026-07-08 14:51:00 | $58.96 | Sold | $533.20 | 1.06% | 22 |
| 2026-06-16 11:39:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:38:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:36:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:34:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:33:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:32:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-07-08 15:54:00 | $59.04 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:31:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:30:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:29:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:28:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:27:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:26:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:25:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:24:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:23:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:22:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:21:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:20:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:19:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:18:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:17:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:16:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:13:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:11:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:10:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:09:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:08:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:07:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:06:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:04:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:03:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:02:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:01:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:00:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:59:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:58:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:57:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:56:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:55:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:53:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:52:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:51:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 10:50:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:49:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:48:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:47:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:45:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:44:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:43:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:42:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:41:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:38:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:35:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:33:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:32:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:31:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-07-10 15:54:00 | $59.16 | Sold | $516.00 | 1.02% | 24 |
| 2026-06-16 10:30:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-07-10 15:54:00 | $59.16 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:29:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-07-10 15:55:00 | $59.19 | Sold | $524.60 | 1.04% | 24 |
| 2026-06-16 10:28:00 | $58.56 | BUY | 860 | $50,361.60 | 2026-07-10 15:54:00 | $59.16 | Sold | $516.00 | 1.02% | 24 |
| 2026-06-16 10:27:00 | $58.60 | BUY | 860 | $50,396.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:26:00 | $58.60 | BUY | 860 | $50,396.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:19:00 | $58.50 | BUY | 860 | $50,310.00 | 2026-07-10 09:38:00 | $59.11 | Sold | $524.60 | 1.04% | 24 |
| 2026-06-16 10:15:00 | $58.58 | BUY | 860 | $50,378.80 | 2026-07-10 15:55:00 | $59.19 | Sold | $524.60 | 1.04% | 24 |
| 2026-06-16 10:14:00 | $58.60 | BUY | 860 | $50,396.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:12:00 | $58.57 | BUY | 860 | $50,370.20 | 2026-07-10 15:54:00 | $59.16 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:11:00 | $58.60 | BUY | 860 | $50,396.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 10:10:00 | $58.54 | BUY | 860 | $50,344.40 | 2026-07-10 15:52:00 | $59.14 | Sold | $511.70 | 1.02% | 24 |
| 2026-06-16 10:09:00 | $58.55 | BUY | 860 | $50,353.00 | 2026-07-10 15:52:00 | $59.14 | Sold | $503.10 | 1% | 24 |
| 2026-06-16 10:08:00 | $58.59 | BUY | 860 | $50,387.40 | 2026-07-10 15:55:00 | $59.19 | Sold | $516.00 | 1.02% | 24 |
| 2026-06-16 09:42:00 | $58.61 | BUY | 860 | $50,404.60 | 2026-07-10 15:58:00 | $59.22 | Sold | $520.30 | 1.03% | 24 |
| 2026-06-16 09:37:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:35:00 | $58.51 | BUY | 860 | $50,318.60 | 2026-07-10 09:38:00 | $59.11 | Sold | $516.00 | 1.03% | 24 |
| 2026-06-16 09:33:00 | $58.60 | BUY | 860 | $50,396.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $507.40 | 1.01% | 24 |
| 2026-06-16 09:32:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 09:31:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-15 10:02:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-07-10 15:59:00 | $59.27 | Sold | $514.25 | 1.03% | 25 |
| 2026-06-15 10:01:00 | $58.65 | BUY | 850 | $49,852.50 | 2026-07-10 15:59:00 | $59.27 | Sold | $522.75 | 1.05% | 25 |
| 2026-06-15 10:00:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-07-10 15:55:00 | $59.19 | Sold | $510.00 | 1.02% | 25 |
| 2026-06-15 09:59:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-07-10 15:55:00 | $59.19 | Sold | $510.00 | 1.02% | 25 |
| 2026-06-15 09:58:00 | $58.69 | BUY | 850 | $49,886.50 | 2026-07-13 09:30:00 | $60.50 | Sold | $1,538.50 | 3.08% | 28 |
| 2026-06-15 09:51:00 | $58.70 | BUY | 850 | $49,895.00 | 2026-07-13 09:30:00 | $60.50 | Sold | $1,530.00 | 3.07% | 28 |
| 2026-06-15 09:50:00 | $58.66 | BUY | 850 | $49,861.00 | 2026-07-10 15:59:00 | $59.27 | Sold | $514.25 | 1.03% | 25 |
| 2026-06-15 09:44:00 | $58.67 | BUY | 850 | $49,869.50 | 2026-07-10 15:59:00 | $59.27 | Sold | $505.75 | 1.01% | 25 |
| 2026-06-15 09:43:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-07-10 15:55:00 | $59.19 | Sold | $510.00 | 1.02% | 25 |
| 2026-06-15 09:42:00 | $58.54 | BUY | 850 | $49,759.00 | 2026-07-10 15:52:00 | $59.14 | Sold | $505.75 | 1.02% | 25 |
| 2026-06-15 09:41:00 | $58.59 | BUY | 850 | $49,801.50 | 2026-07-10 15:55:00 | $59.19 | Sold | $510.00 | 1.02% | 25 |
| 2026-06-15 09:36:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $518.50 | 1.04% | 25 |
| 2026-06-15 09:35:00 | $58.47 | BUY | 850 | $49,699.50 | 2026-07-10 09:38:00 | $59.11 | Sold | $544.00 | 1.09% | 25 |
| 2026-06-15 09:34:00 | $58.45 | BUY | 850 | $49,682.50 | 2026-07-08 15:54:00 | $59.04 | Sold | $501.50 | 1.01% | 23 |
| 2026-06-15 09:33:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $510.00 | 1.03% | 23 |
| 2026-06-15 09:32:00 | $58.58 | BUY | 850 | $49,793.00 | 2026-07-10 15:55:00 | $59.19 | Sold | $518.50 | 1.04% | 25 |
| 2026-06-15 09:31:00 | $58.68 | BUY | 850 | $49,878.00 | 2026-07-13 09:30:00 | $60.50 | Sold | $1,547.00 | 3.1% | 28 |
| 2026-06-15 09:30:00 | $58.90 | BUY | 850 | $50,065.00 | 2026-07-13 09:30:00 | $60.50 | Sold | $1,360.00 | 2.72% | 28 |
| 2026-06-12 09:30:00 | $60.87 | BUY | 830 | $50,522.10 | 2026-07-13 14:24:00 | $61.50 | Sold | $518.75 | 1.03% | 31 |
| 2026-06-09 15:50:00 | $60.86 | BUY | 800 | $48,688.00 | 2026-07-13 14:24:00 | $61.50 | Sold | $508.00 | 1.04% | 34 |