Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

Exchange

NYSE

Sector

Energy

Company

Suncor Energy Inc.

Mkt Cap

78.42B

P/E

17.21

Price

$66.07USD -0.49 (-0.74%)

Buy Times -> Sold

67 -> 11.94% -> 8

Sell Times -> Sold

1456 -> 0.55% -> 8

Average Cost

$49,998.99

Min: $49,642.50 - Max: $50,358.00

Average Hold Days

0 days

Min: 0 - Max: 0

Average Gain

$506.29

Min: $500.50 - Max: $515.90

Average Gain (%)

1.01%

Min: 0.99% - Max: 1.03%

Buy Times -> Still Hold

67 -> 88.06% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42

Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:30:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$65.51	BUY	750	$49,132.50	-	-	Hold	-	-	1
2026-05-13 11:48:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$65.44	BUY	750	$49,080.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$65.48	BUY	750	$49,110.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$65.47	BUY	750	$49,102.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$65.43	BUY	750	$49,072.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$65.46	BUY	750	$49,095.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:40:00	$65.56	BUY	750	$49,170.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:38:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$65.65	BUY	750	$49,237.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$65.63	BUY	750	$49,222.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$65.62	BUY	750	$49,215.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:33:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:32:00	$65.66	BUY	750	$49,245.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$65.69	BUY	750	$49,267.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$65.68	BUY	750	$49,260.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:26:00	$65.76	BUY	750	$49,320.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:24:00	$65.77	BUY	750	$49,327.50	-	-	Hold	-	-	1
2026-05-13 11:23:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:22:00	$65.74	BUY	750	$49,305.00	-	-	Hold	-	-	1
2026-05-13 11:21:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:19:00	$65.80	BUY	750	$49,350.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$65.81	BUY	750	$49,357.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$65.85	BUY	750	$49,387.50	-	-	Hold	-	-	1
2026-05-13 11:14:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$65.95	BUY	750	$49,462.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$66.01	BUY	750	$49,507.50	-	-	Hold	-	-	1
2026-05-13 11:09:00	$66.04	BUY	750	$49,530.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$66.08	BUY	750	$49,560.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$66.11	BUY	750	$49,582.50	-	-	Hold	-	-	1
2026-05-13 11:06:00	$66.14	BUY	750	$49,605.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$66.16	BUY	750	$49,620.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:58:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$66.19	BUY	750	$49,642.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-05-13 10:25:00	$66.97	SELL	750	$50,227.50	-	-		-	-
2026-05-13 10:24:00	$66.94	SELL	750	$50,205.00	-	-		-	-
2026-05-13 10:10:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 10:06:00	$66.87	SELL	750	$50,152.50	-	-		-	-
2026-05-13 10:04:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 09:52:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:49:00	$66.19	BUY	750	$49,642.50	2026-05-13 10:04:00	$66.86	Sold	$502.50	1.01%	0
2026-05-13 09:41:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:40:00	$66.29	BUY	750	$49,717.50	2026-05-13 10:25:00	$66.97	Sold	$510.00	1.03%	0
2026-05-13 09:39:00	$66.34	BUY	750	$49,755.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$66.42	BUY	750	$49,815.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$66.50	BUY	750	$49,875.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$66.53	BUY	750	$49,897.50	-	-	Hold	-	-	1
2026-05-13 09:35:00	$66.61	BUY	750	$49,957.50	-	-	Hold	-	-	1
2026-05-13 09:33:00	$66.65	BUY	750	$49,987.50	-	-	Hold	-	-	1
2026-05-12 15:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:23:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:21:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:20:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:19:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-12 15:18:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-12 15:17:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:16:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:15:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:14:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:13:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:12:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:11:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-12 15:10:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 15:09:00	$66.65	SELL	770	$51,316.60	-	-		-	-
2026-05-12 15:08:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:07:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:06:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:05:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:04:00	$66.62	SELL	770	$51,296.00	-	-		-	-
2026-05-12 15:03:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-12 15:02:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:01:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 15:00:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:59:00	$66.59	SELL	770	$51,270.40	-	-		-	-
2026-05-12 14:58:00	$66.58	SELL	770	$51,262.80	-	-		-	-
2026-05-12 14:50:00	$66.56	SELL	770	$51,254.90	-	-		-	-
2026-05-12 14:49:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:35:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:34:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:33:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:32:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:31:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:30:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:29:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 14:27:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:21:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:20:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:18:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-05-12 14:17:00	$66.63	SELL	770	$51,305.00	-	-		-	-
2026-05-12 14:16:00	$66.61	SELL	770	$51,285.90	-	-		-	-
2026-05-12 14:15:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:14:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 14:13:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 14:12:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:10:00	$66.53	SELL	770	$51,224.20	-	-		-	-
2026-05-12 14:07:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 14:06:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:05:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:03:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:02:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:01:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 14:00:00	$66.54	SELL	770	$51,231.90	-	-		-	-
2026-05-12 13:59:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:58:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:57:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:56:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:55:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:54:00	$66.52	SELL	770	$51,216.60	-	-		-	-
2026-05-12 13:53:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:51:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:50:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:48:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:47:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:40:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:39:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:38:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:37:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:36:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:35:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:34:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:33:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:32:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:31:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:30:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:29:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:26:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:25:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:24:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:22:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 13:20:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-05-12 13:19:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-05-12 13:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-05-12 13:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:16:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:15:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:14:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:13:00	$66.40	SELL	770	$51,125.90	-	-		-	-
2026-05-12 13:12:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 13:11:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:10:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:46:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:45:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 12:43:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:41:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-05-12 12:40:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-05-12 12:39:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:38:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 12:37:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-05-12 12:36:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:34:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-05-12 12:33:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-05-12 12:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-05-12 12:29:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:28:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:27:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:24:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-05-12 12:23:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:22:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-05-12 12:20:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-05-12 12:18:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:16:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:12:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:11:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:10:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:09:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:08:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:07:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:06:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:05:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 12:04:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 11:53:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-05-12 11:49:00	$66.22	SELL	770	$50,989.40	-	-		-	-
2026-05-12 11:48:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 11:47:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:46:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:45:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:44:00	$66.12	SELL	770	$50,912.40	-	-		-	-
2026-05-12 11:43:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:42:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:41:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:40:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:39:00	$66.11	SELL	770	$50,904.70	-	-		-	-
2026-05-12 11:38:00	$66.10	SELL	770	$50,897.00	-	-		-	-
2026-05-12 11:37:00	$66.08	SELL	770	$50,881.60	-	-		-	-
2026-05-12 11:36:00	$66.06	SELL	770	$50,866.20	-	-		-	-
2026-05-12 11:35:00	$66.05	SELL	770	$50,858.50	-	-		-	-
2026-05-12 11:34:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:33:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:32:00	$66.02	SELL	770	$50,835.40	-	-		-	-
2026-05-12 11:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 11:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:30:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:29:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:27:00	$65.97	SELL	770	$50,796.90	-	-		-	-
2026-05-12 10:26:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:25:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:24:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:23:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-05-12 10:22:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:21:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:20:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:16:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:15:00	$65.83	SELL	770	$50,689.10	-	-		-	-
2026-05-12 10:14:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:13:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:12:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 09:50:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-05-12 09:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-05-12 09:46:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-05-12 09:39:00	$65.35	BUY	770	$50,319.50	2026-05-12 11:32:00	$66.02	Sold	$515.90	1.03%	0
2026-05-12 09:38:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:32:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:30:00	$65.40	BUY	770	$50,358.00	2026-05-12 11:35:00	$66.05	Sold	$500.50	0.99%	0
2026-05-08 14:14:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:13:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:11:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 14:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:09:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 13:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 13:09:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 13:08:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 13:07:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 13:00:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:56:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:55:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:54:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:53:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:52:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:51:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:50:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:48:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 12:47:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:46:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:45:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:44:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:42:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:41:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:40:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:39:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:38:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:37:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:36:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:35:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:34:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:33:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:32:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:31:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:30:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:29:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:28:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:27:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:26:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:25:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:24:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:23:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:22:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-05-08 12:21:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:20:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:19:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 12:18:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 12:17:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:16:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:15:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 12:14:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 12:13:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:12:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 12:11:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:10:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:09:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:08:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:07:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:05:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:04:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:03:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:02:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:01:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:00:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:59:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:58:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:57:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:56:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:55:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:54:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 11:53:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:52:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:51:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 11:50:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 11:49:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:48:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:47:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 11:46:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:45:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:44:00	$64.77	SELL	790	$51,168.30	-	-		-	-
2026-05-08 11:43:00	$64.80	SELL	790	$51,192.00	-	-		-	-
2026-05-08 11:42:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:41:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-05-08 11:40:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:39:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:38:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:37:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:36:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:35:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:34:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:33:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:32:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 11:31:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:30:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:29:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:28:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:27:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 11:26:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:25:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:24:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 11:23:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:22:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-05 15:59:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-05-05 15:58:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:57:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:56:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:55:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 15:53:00	$69.63	SELL	740	$51,526.10	-	-		-	-
2026-05-05 15:52:00	$69.56	SELL	740	$51,474.40	-	-		-	-
2026-05-05 15:51:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-05-05 15:50:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-05-05 15:49:00	$69.66	SELL	740	$51,548.40	-	-		-	-
2026-05-05 15:48:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-05-05 15:47:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:46:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:45:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:44:00	$69.77	SELL	740	$51,626.10	-	-		-	-
2026-05-05 15:43:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:42:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:41:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:40:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:39:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:38:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:37:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:36:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:35:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 15:34:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:33:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:32:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:31:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:30:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:29:00	$69.81	SELL	740	$51,655.70	-	-		-	-
2026-05-05 15:28:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:27:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:26:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:25:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:24:00	$69.81	SELL	740	$51,659.30	-	-		-	-
2026-05-05 15:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:22:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 15:21:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:20:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:19:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:17:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:16:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 15:15:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:14:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:13:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:12:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:11:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:10:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:09:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:08:00	$69.86	SELL	740	$51,692.70	-	-		-	-
2026-05-05 15:07:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:06:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 15:04:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:03:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 15:02:00	$69.96	SELL	740	$51,766.70	-	-		-	-
2026-05-05 15:01:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 15:00:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 14:59:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 14:58:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:57:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:56:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-05-05 14:55:00	$70.08	SELL	740	$51,855.50	-	-		-	-
2026-05-05 14:54:00	$70.09	SELL	740	$51,862.90	-	-		-	-
2026-05-05 14:53:00	$70.11	SELL	740	$51,877.70	-	-		-	-
2026-05-05 14:52:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:51:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:50:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:49:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:48:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-05-05 14:47:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:46:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:45:00	$70.10	SELL	740	$51,870.30	-	-		-	-
2026-05-05 14:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:43:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:42:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:41:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:39:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:38:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:37:00	$70.19	SELL	740	$51,936.90	-	-		-	-
2026-05-05 14:36:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:35:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:34:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:33:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:32:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:31:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:30:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:29:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-05-05 14:28:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:27:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-05-05 14:26:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:25:00	$70.17	SELL	740	$51,922.10	-	-		-	-
2026-05-05 14:24:00	$70.17	SELL	740	$51,925.50	-	-		-	-
2026-05-05 14:23:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:22:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:21:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:20:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:19:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:18:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:17:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:16:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:15:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:14:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:13:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:12:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:11:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:10:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:09:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:08:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:07:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:06:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 14:05:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-05-05 14:04:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:03:00	$70.28	SELL	740	$52,007.10	-	-		-	-
2026-05-05 14:02:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:01:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:00:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:59:00	$70.26	SELL	740	$51,988.70	-	-		-	-
2026-05-05 13:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-05-05 13:57:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:56:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:55:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 13:54:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:53:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:52:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:51:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 13:50:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 13:49:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 13:48:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 13:47:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 13:46:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:45:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:44:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:43:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:42:00	$70.07	SELL	740	$51,848.10	-	-		-	-
2026-05-05 13:41:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:40:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:39:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 13:38:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:37:00	$70.03	SELL	740	$51,818.50	-	-		-	-
2026-05-05 13:36:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:35:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:34:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:33:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:32:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:31:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:30:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:29:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:28:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 13:27:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:26:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:25:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:24:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 13:23:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:22:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:21:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:20:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:19:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:18:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:17:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:16:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:15:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:14:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:13:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:12:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:11:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:10:00	$69.93	SELL	740	$51,744.50	-	-		-	-
2026-05-05 13:09:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 13:08:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 13:07:00	$69.94	SELL	740	$51,751.90	-	-		-	-
2026-05-05 13:06:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:05:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:04:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 13:03:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 13:02:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:01:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 13:00:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:59:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 12:58:00	$69.88	SELL	740	$51,707.50	-	-		-	-
2026-05-05 12:57:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:56:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:55:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:54:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:53:00	$70.01	SELL	740	$51,807.30	-	-		-	-
2026-05-05 12:52:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:51:00	$70.00	SELL	740	$51,800.10	-	-		-	-
2026-05-05 12:50:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 12:49:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:48:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:47:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:46:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:45:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 12:44:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:43:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 12:42:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:41:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:40:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:39:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 12:38:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:37:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 12:36:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:35:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:33:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:32:00	$70.05	SELL	740	$51,836.90	-	-		-	-
2026-05-05 12:31:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:30:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 12:29:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:28:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:27:00	$70.00	SELL	740	$51,796.30	-	-		-	-
2026-05-05 12:26:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:25:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:24:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:23:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:22:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:21:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:20:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:19:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 12:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:17:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:16:00	$69.83	SELL	740	$51,670.50	-	-		-	-
2026-05-05 12:15:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:14:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:13:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:12:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 12:11:00	$69.76	SELL	740	$51,618.70	-	-		-	-
2026-05-05 12:10:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:09:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 12:08:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:07:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 12:06:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 12:04:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:03:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:02:00	$69.72	SELL	740	$51,592.80	-	-		-	-
2026-05-05 12:01:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 12:00:00	$69.67	SELL	740	$51,555.70	-	-		-	-
2026-05-05 11:59:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 11:58:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 11:57:00	$69.71	SELL	740	$51,585.40	-	-		-	-
2026-05-05 11:56:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:55:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 11:53:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:52:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-05-05 11:51:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:50:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:49:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:48:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:47:00	$69.53	SELL	740	$51,452.20	-	-		-	-
2026-05-05 11:46:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-05-05 11:45:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:44:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:43:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:42:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:41:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-05-05 11:40:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-05-05 11:39:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-05-05 11:38:00	$69.41	SELL	740	$51,359.70	-	-		-	-
2026-05-05 11:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 11:36:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-05-05 11:35:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:34:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:33:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:32:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 11:31:00	$69.38	SELL	740	$51,337.50	-	-		-	-
2026-05-05 11:30:00	$69.28	SELL	740	$51,263.50	-	-		-	-
2026-05-05 11:29:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:28:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:27:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-05-05 11:26:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 11:25:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 11:24:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 11:23:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 11:22:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 11:21:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:20:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:19:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 11:18:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 11:17:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-05-05 11:16:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 11:15:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:14:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:13:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:12:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:11:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:10:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:09:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:08:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 11:07:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:06:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:04:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 11:03:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:02:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 11:01:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:00:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:59:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:58:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:57:00	$68.95	SELL	740	$51,023.00	-	-		-	-
2026-05-05 10:56:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:55:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:54:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:53:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:52:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 10:51:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:50:00	$69.05	SELL	740	$51,097.00	-	-		-	-
2026-05-05 10:49:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 10:48:00	$69.08	SELL	740	$51,119.20	-	-		-	-
2026-05-05 10:47:00	$69.10	SELL	740	$51,134.00	-	-		-	-
2026-05-05 10:46:00	$69.09	SELL	740	$51,126.60	-	-		-	-
2026-05-05 10:45:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 10:44:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-05-05 10:43:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:42:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:41:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:40:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:39:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:38:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:37:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:36:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:35:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-05-05 10:34:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:33:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:32:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:31:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:30:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:29:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:28:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:27:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:26:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:25:00	$69.13	SELL	740	$51,156.20	-	-		-	-
2026-05-05 10:24:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:23:00	$69.21	SELL	740	$51,215.40	-	-		-	-
2026-05-05 10:22:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 10:21:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-05-05 10:20:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 10:19:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 10:18:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:17:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:16:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-05-05 10:15:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:14:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:13:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:12:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 10:11:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 10:10:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:09:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:08:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-05 10:07:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 10:06:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 10:04:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:03:00	$68.86	SELL	740	$50,956.40	-	-		-	-
2026-05-05 10:02:00	$68.84	SELL	740	$50,941.60	-	-		-	-
2026-05-05 10:01:00	$68.75	SELL	740	$50,875.00	-	-		-	-
2026-05-05 10:00:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-05-05 09:59:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 09:58:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 09:57:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:56:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:55:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 09:54:00	$68.97	SELL	740	$51,037.80	-	-		-	-
2026-05-05 09:53:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:52:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 09:51:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 09:50:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 09:49:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:48:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 09:47:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:46:00	$68.89	SELL	740	$50,978.60	-	-		-	-
2026-05-05 09:45:00	$68.81	SELL	740	$50,919.40	-	-		-	-
2026-05-05 09:44:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 09:43:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 09:42:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:41:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-05-05 09:40:00	$68.78	SELL	740	$50,897.20	-	-		-	-
2026-05-05 09:39:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-05-05 09:38:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-05 09:37:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:36:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:35:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-05 09:34:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:33:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:32:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-05-05 09:31:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-05-05 09:30:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-05-04 15:59:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:58:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 15:57:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:56:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:55:00	$68.59	SELL	750	$51,438.80	-	-		-	-
2026-05-04 15:54:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:53:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:52:00	$68.66	SELL	750	$51,491.20	-	-		-	-
2026-05-04 15:51:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 15:50:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:49:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:48:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:47:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:46:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:45:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:44:00	$68.72	SELL	750	$51,539.30	-	-		-	-
2026-05-04 15:43:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:42:00	$68.74	SELL	750	$51,555.00	-	-		-	-
2026-05-04 15:41:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:40:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 15:39:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:38:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:37:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:36:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:35:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:34:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:33:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:32:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:31:00	$68.67	SELL	750	$51,502.50	-	-		-	-
2026-05-04 15:30:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:29:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 15:28:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-05-04 15:27:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:26:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:25:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:24:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:23:00	$68.72	SELL	750	$51,540.00	-	-		-	-
2026-05-04 15:22:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:21:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:20:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:19:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:18:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 15:17:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 15:16:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:15:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:14:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:13:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:12:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:11:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:10:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-04 15:09:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 15:08:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:07:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:06:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:05:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:04:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 15:03:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 15:02:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 15:01:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 15:00:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 14:59:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 14:58:00	$68.88	SELL	750	$51,660.00	-	-		-	-
2026-05-04 14:57:00	$68.90	SELL	750	$51,675.00	-	-		-	-
2026-05-04 14:56:00	$68.90	SELL	750	$51,671.20	-	-		-	-
2026-05-04 14:55:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 14:54:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:53:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:52:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:51:00	$68.79	SELL	750	$51,588.80	-	-		-	-
2026-05-04 14:50:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:49:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:48:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:47:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:46:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 14:45:00	$68.78	SELL	750	$51,585.00	-	-		-	-
2026-05-04 14:44:00	$68.89	SELL	750	$51,663.80	-	-		-	-
2026-05-04 14:43:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:42:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:41:00	$68.82	SELL	750	$51,611.20	-	-		-	-
2026-05-04 14:40:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:39:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:38:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:37:00	$68.94	SELL	750	$51,705.00	-	-		-	-
2026-05-04 14:36:00	$68.94	SELL	750	$51,701.20	-	-		-	-
2026-05-04 14:35:00	$68.89	SELL	750	$51,667.50	-	-		-	-
2026-05-04 14:34:00	$68.85	SELL	750	$51,633.80	-	-		-	-
2026-05-04 14:33:00	$68.81	SELL	750	$51,607.50	-	-		-	-
2026-05-04 14:32:00	$68.75	SELL	750	$51,562.50	-	-		-	-
2026-05-04 14:31:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 14:30:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 14:29:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:28:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:27:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:26:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:25:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:24:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 14:23:00	$68.70	SELL	750	$51,528.30	-	-		-	-
2026-05-04 14:22:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:21:00	$68.63	SELL	750	$51,472.50	-	-		-	-
2026-05-04 14:20:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:19:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:18:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:17:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:16:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:15:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:14:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 14:13:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 14:12:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:11:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:10:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:09:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:08:00	$68.55	SELL	750	$51,408.80	-	-		-	-
2026-05-04 14:07:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 14:06:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:05:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:04:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:03:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:02:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:01:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 14:00:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 13:59:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:58:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:57:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:56:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:55:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:54:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:53:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:52:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:51:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:50:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 13:49:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:48:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:47:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:46:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 13:45:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 13:44:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:43:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:42:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 13:41:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 13:40:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 13:39:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:38:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:37:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:36:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:35:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:34:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:33:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:32:00	$68.52	SELL	750	$51,386.20	-	-		-	-
2026-05-04 13:31:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:30:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:29:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:28:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-04 13:27:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:26:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:25:00	$68.38	SELL	750	$51,281.20	-	-		-	-
2026-05-04 13:24:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:23:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-04 13:22:00	$68.33	SELL	750	$51,247.50	-	-		-	-
2026-05-04 13:21:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-04 13:20:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 13:19:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 13:18:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 13:17:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:16:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:15:00	$68.48	SELL	750	$51,359.90	-	-		-	-
2026-05-04 13:14:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:13:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:12:00	$68.47	SELL	750	$51,352.50	-	-		-	-
2026-05-04 13:11:00	$68.45	SELL	750	$51,336.70	-	-		-	-
2026-05-04 13:10:00	$68.43	SELL	750	$51,318.80	-	-		-	-
2026-05-04 13:09:00	$68.43	SELL	750	$51,322.40	-	-		-	-
2026-05-04 13:08:00	$68.40	SELL	750	$51,300.00	-	-		-	-
2026-05-04 13:07:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:06:00	$68.35	SELL	750	$51,262.50	-	-		-	-
2026-05-04 13:05:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:04:00	$68.36	SELL	750	$51,266.20	-	-		-	-
2026-05-04 13:03:00	$68.27	SELL	750	$51,198.80	-	-		-	-
2026-05-04 13:02:00	$68.26	SELL	750	$51,191.20	-	-		-	-
2026-05-04 13:01:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:00:00	$68.30	SELL	750	$51,221.20	-	-		-	-
2026-05-04 12:59:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 12:58:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 12:57:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-04 12:56:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-04 12:55:00	$68.22	SELL	750	$51,161.20	-	-		-	-
2026-05-04 12:54:00	$68.21	SELL	750	$51,153.80	-	-		-	-
2026-05-04 12:53:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:52:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:51:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-04 12:50:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:49:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:48:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:47:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-04 12:46:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:45:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:44:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:43:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:42:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-04 12:41:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-04 12:40:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:39:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:38:00	$68.06	SELL	750	$51,041.20	-	-		-	-
2026-05-04 12:37:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:36:00	$68.13	SELL	750	$51,093.80	-	-		-	-
2026-05-04 12:35:00	$68.20	SELL	750	$51,146.20	-	-		-	-
2026-05-04 12:34:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:33:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:32:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:31:00	$68.15	SELL	750	$51,108.80	-	-		-	-
2026-05-04 12:30:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-04 12:29:00	$67.97	SELL	750	$50,973.80	-	-		-	-
2026-05-04 12:28:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 12:27:00	$68.00	SELL	750	$50,996.20	-	-		-	-
2026-05-04 12:26:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 12:25:00	$67.99	SELL	750	$50,992.50	-	-		-	-
2026-05-04 12:24:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-04 12:23:00	$68.02	SELL	750	$51,011.20	-	-		-	-
2026-05-04 12:22:00	$68.05	SELL	750	$51,033.80	-	-		-	-
2026-05-04 12:21:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 12:20:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:19:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:18:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:17:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-04 12:16:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 12:15:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:14:00	$68.16	SELL	750	$51,116.20	-	-		-	-
2026-05-04 12:13:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:12:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:11:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:10:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:09:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:08:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-04 12:07:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:06:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:05:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:04:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:03:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:02:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-04 12:01:00	$68.05	SELL	750	$51,036.80	-	-		-	-
2026-05-04 12:00:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:59:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:58:00	$67.92	SELL	750	$50,936.20	-	-		-	-
2026-05-04 11:57:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:56:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-04 11:55:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-04 11:54:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:53:00	$67.91	SELL	750	$50,932.50	-	-		-	-
2026-05-04 11:52:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:51:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 11:50:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 11:49:00	$68.01	SELL	750	$51,007.50	-	-		-	-
2026-05-04 11:48:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-04 11:47:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 11:46:00	$67.84	SELL	750	$50,876.20	-	-		-	-
2026-05-04 11:45:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:44:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-04 11:43:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:42:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:41:00	$68.03	SELL	750	$51,018.80	-	-		-	-
2026-05-04 11:40:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 11:39:00	$68.01	SELL	750	$51,003.80	-	-		-	-
2026-05-04 11:38:00	$67.95	SELL	750	$50,962.50	-	-		-	-
2026-05-04 11:37:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:36:00	$67.91	SELL	750	$50,928.80	-	-		-	-
2026-05-04 11:35:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:34:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:33:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:32:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-04 11:31:00	$67.85	SELL	750	$50,883.80	-	-		-	-
2026-05-04 11:30:00	$67.82	SELL	750	$50,861.20	-	-		-	-
2026-05-04 11:29:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-04 11:28:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:27:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:26:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:25:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:24:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-04 11:23:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 11:22:00	$67.70	SELL	750	$50,771.20	-	-		-	-
2026-05-04 11:21:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:20:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:19:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:18:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:17:00	$67.68	SELL	750	$50,760.00	-	-		-	-
2026-05-04 11:16:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:15:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:14:00	$67.62	SELL	750	$50,711.20	-	-		-	-
2026-05-04 11:13:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 11:12:00	$67.63	SELL	750	$50,718.80	-	-		-	-
2026-05-04 11:11:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-05-04 11:10:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-05-04 11:09:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-05-04 11:08:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-05-04 11:07:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-05-04 11:06:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:05:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 11:04:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:03:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 11:02:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 11:01:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 11:00:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-05-04 10:59:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:58:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-05-04 10:57:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:55:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:54:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:53:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:52:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-05-04 10:51:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:50:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:48:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:47:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-04 10:46:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:45:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:44:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:43:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 10:42:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:41:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:40:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:39:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:38:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-05-04 10:37:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-05-04 10:36:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:34:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-05-04 10:33:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:32:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:31:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-04 10:30:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 10:29:00	$67.77	SELL	750	$50,827.50	-	-		-	-
2026-05-04 10:28:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-05-04 10:27:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:26:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:25:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-05-04 10:24:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:23:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:22:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:18:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:17:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:16:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:15:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:14:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:11:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-05-04 10:10:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:09:00	$67.33	SELL	750	$50,497.50	-	-		-	-
2026-05-04 10:08:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:07:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-05-04 10:06:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:05:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:04:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:02:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:01:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:00:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 09:59:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-05-04 09:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 09:57:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-05-04 09:56:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-05-04 09:55:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 09:38:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-04 09:36:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 09:32:00	$67.36	SELL	750	$50,520.00	-	-		-	-
2026-05-04 09:31:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 09:30:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-01 15:49:00	$67.67	SELL	740	$50,072.10	-	-		-	-
2026-05-01 09:53:00	$67.72	SELL	740	$50,112.80	-	-		-	-
2026-05-01 09:52:00	$67.79	SELL	740	$50,164.60	-	-		-	-
2026-05-01 09:51:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-05-01 09:50:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:49:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-01 09:48:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:47:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-01 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-05-01 09:45:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-01 09:44:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-05-01 09:43:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-05-01 09:42:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-05-01 09:41:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:40:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-05-01 09:39:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:38:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-05-01 09:37:00	$67.74	SELL	740	$50,127.60	-	-		-	-
2026-05-01 09:36:00	$67.71	SELL	740	$50,105.40	-	-		-	-
2026-05-01 09:35:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-01 09:34:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:33:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:32:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-05-01 09:31:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-05-01 09:30:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-04-30 15:59:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:58:00	$68.52	SELL	760	$52,075.20	-	-		-	-
2026-04-30 15:57:00	$68.49	SELL	760	$52,052.40	-	-		-	-
2026-04-30 15:56:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:55:00	$68.56	SELL	760	$52,101.80	-	-		-	-
2026-04-30 15:54:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:53:00	$68.59	SELL	760	$52,128.40	-	-		-	-
2026-04-30 15:52:00	$68.52	SELL	760	$52,071.40	-	-		-	-
2026-04-30 15:51:00	$68.56	SELL	760	$52,105.60	-	-		-	-
2026-04-30 15:50:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:49:00	$68.43	SELL	760	$52,006.80	-	-		-	-
2026-04-30 15:48:00	$68.42	SELL	760	$51,995.40	-	-		-	-
2026-04-30 15:47:00	$68.41	SELL	760	$51,991.60	-	-		-	-
2026-04-30 15:46:00	$68.40	SELL	760	$51,984.00	-	-		-	-
2026-04-30 15:45:00	$68.37	SELL	760	$51,961.20	-	-		-	-
2026-04-30 15:44:00	$68.35	SELL	760	$51,946.00	-	-		-	-
2026-04-30 15:43:00	$68.34	SELL	760	$51,934.60	-	-		-	-
2026-04-30 15:42:00	$68.32	SELL	760	$51,919.40	-	-		-	-
2026-04-30 15:41:00	$68.28	SELL	760	$51,892.10	-	-		-	-
2026-04-30 15:40:00	$68.31	SELL	760	$51,915.60	-	-		-	-
2026-04-30 15:39:00	$68.32	SELL	760	$51,923.20	-	-		-	-
2026-04-30 15:38:00	$68.28	SELL	760	$51,892.80	-	-		-	-
2026-04-30 15:37:00	$68.26	SELL	760	$51,873.80	-	-		-	-
2026-04-30 15:36:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:35:00	$68.23	SELL	760	$51,854.80	-	-		-	-
2026-04-30 15:34:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:33:00	$68.22	SELL	760	$51,847.20	-	-		-	-
2026-04-30 15:32:00	$68.17	SELL	760	$51,809.20	-	-		-	-
2026-04-30 15:31:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:30:00	$68.13	SELL	760	$51,775.00	-	-		-	-
2026-04-30 15:29:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:28:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:27:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:26:00	$68.10	SELL	760	$51,756.00	-	-		-	-
2026-04-30 15:25:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:24:00	$68.11	SELL	760	$51,759.80	-	-		-	-
2026-04-30 15:23:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:22:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:21:00	$68.09	SELL	760	$51,748.40	-	-		-	-
2026-04-30 15:20:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:19:00	$68.06	SELL	760	$51,721.80	-	-		-	-
2026-04-30 15:18:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 15:17:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 15:16:00	$68.08	SELL	760	$51,737.00	-	-		-	-
2026-04-30 15:15:00	$68.05	SELL	760	$51,714.20	-	-		-	-
2026-04-30 15:14:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:13:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:12:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 15:11:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:10:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 15:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:08:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 15:07:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 15:06:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:05:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:04:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:03:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:02:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 15:01:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 15:00:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:59:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:58:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:57:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:56:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:55:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:54:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:53:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:52:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:51:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:50:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:49:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:48:00	$67.97	SELL	760	$51,656.00	-	-		-	-
2026-04-30 14:47:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:46:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:45:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:44:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:43:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:42:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:41:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:40:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:39:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:38:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:37:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:36:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:35:00	$67.98	SELL	760	$51,661.00	-	-		-	-
2026-04-30 14:34:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:33:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:32:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:31:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:30:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:29:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:28:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:27:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:26:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:25:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:24:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:23:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:22:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:21:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:20:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:19:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:18:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:17:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:16:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:15:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:14:00	$67.96	SELL	760	$51,645.80	-	-		-	-
2026-04-30 14:13:00	$67.93	SELL	760	$51,628.70	-	-		-	-
2026-04-30 14:12:00	$67.92	SELL	760	$51,615.40	-	-		-	-
2026-04-30 14:11:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:10:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:08:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:07:00	$67.94	SELL	760	$51,630.60	-	-		-	-
2026-04-30 14:06:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 14:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 14:04:00	$67.90	SELL	760	$51,600.20	-	-		-	-
2026-04-30 14:03:00	$67.89	SELL	760	$51,592.60	-	-		-	-
2026-04-30 14:02:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 14:01:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 14:00:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 13:59:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:58:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:57:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:56:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:55:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:54:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:53:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:52:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 13:51:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:50:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:49:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:48:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 13:47:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 13:46:00	$67.91	SELL	760	$51,607.80	-	-		-	-
2026-04-30 13:45:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:44:00	$67.84	SELL	760	$51,554.60	-	-		-	-
2026-04-30 13:43:00	$67.86	SELL	760	$51,569.80	-	-		-	-
2026-04-30 13:42:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:41:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:40:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:39:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:38:00	$67.81	SELL	760	$51,531.80	-	-		-	-
2026-04-30 13:37:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:36:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:35:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:34:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:33:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:32:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-04-30 13:31:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:30:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:29:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:28:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:27:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:26:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:25:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:24:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:23:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:22:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:21:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:20:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:19:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:18:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:17:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-04-30 13:16:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:15:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:14:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:13:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 13:12:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:11:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:10:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:09:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:08:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:07:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:06:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 13:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 13:04:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 13:03:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 13:02:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 13:01:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 13:00:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:59:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 12:58:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:57:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 12:56:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:55:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 12:54:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:53:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 12:52:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 12:51:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:50:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:49:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:48:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 12:47:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:46:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:45:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:44:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:43:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:42:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:41:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:40:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 12:39:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:38:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:37:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:35:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:34:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:33:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:32:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:31:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:30:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:29:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:28:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:27:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 12:26:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 12:25:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 12:24:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 12:23:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 12:22:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-04-30 12:21:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:20:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:19:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-04-30 12:18:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 12:17:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-04-30 12:16:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:15:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:14:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:13:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-04-30 12:12:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:11:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:10:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:09:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:08:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:07:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:06:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 12:05:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:04:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:03:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:02:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:00:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:59:00	$67.44	SELL	760	$51,254.40	-	-		-	-
2026-04-30 11:58:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:57:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:56:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:55:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:54:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:53:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:52:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:51:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:50:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:49:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:48:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:47:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:46:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:45:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:44:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:42:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 11:41:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:40:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-30 11:39:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 11:38:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-04-30 11:37:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:36:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:35:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:34:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:33:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:32:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:31:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:30:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-30 11:29:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:28:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:27:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-04-30 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-04-30 11:25:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 11:24:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 11:23:00	$67.26	SELL	760	$51,117.60	-	-		-	-
2026-04-30 11:22:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:21:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:20:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:19:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:18:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:17:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:16:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:15:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:13:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 11:12:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 11:09:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 11:08:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:07:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:06:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:05:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:04:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:03:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:02:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-04-30 11:01:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:00:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 10:59:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 10:58:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-30 10:57:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 10:56:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:55:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 10:54:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 10:53:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:52:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 10:51:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:49:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:48:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:47:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:45:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:44:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:43:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:42:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:41:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:40:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 10:39:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:38:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:37:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:36:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:35:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:34:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-30 10:32:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-30 10:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 10:30:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:29:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:28:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:27:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:26:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:25:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:24:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:23:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-30 10:22:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 10:21:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-04-30 10:20:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-30 10:19:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:18:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:17:00	$66.84	SELL	760	$50,798.40	-	-		-	-
2026-04-30 10:16:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 10:15:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:14:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-30 10:13:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:12:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-30 10:11:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:10:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:09:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-30 10:08:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:07:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:06:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:05:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:04:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-30 10:03:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 10:02:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 10:01:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:00:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 09:59:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:58:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 09:57:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 09:56:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:55:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 09:54:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:53:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:52:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:51:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 09:50:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:49:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:48:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-30 09:47:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-30 09:46:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:45:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 09:44:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 09:43:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-30 09:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-04-30 09:41:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:40:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:39:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 09:38:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 09:37:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 09:36:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 09:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-30 09:34:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-30 09:33:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-30 09:32:00	$66.37	SELL	760	$50,441.20	-	-		-	-
2026-04-30 09:31:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-30 09:30:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 15:59:00	$67.09	SELL	760	$50,988.40	-	-		-	-

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

2684 -> 4.99% -> 134

Average Cost

$49,116.62

Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days

Min: 0 - Max: 6

Average Gain

$3,137.54

Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%

Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42

Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:30:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$65.51	BUY	750	$49,132.50	-	-	Hold	-	-	1
2026-05-13 11:48:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$65.44	BUY	750	$49,080.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$65.48	BUY	750	$49,110.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$65.47	BUY	750	$49,102.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$65.43	BUY	750	$49,072.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$65.46	BUY	750	$49,095.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:40:00	$65.56	BUY	750	$49,170.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:38:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$65.65	BUY	750	$49,237.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$65.63	BUY	750	$49,222.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$65.62	BUY	750	$49,215.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:33:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:32:00	$65.66	BUY	750	$49,245.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$65.69	BUY	750	$49,267.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$65.68	BUY	750	$49,260.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:26:00	$65.76	BUY	750	$49,320.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:24:00	$65.77	BUY	750	$49,327.50	-	-	Hold	-	-	1
2026-05-13 11:23:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:22:00	$65.74	BUY	750	$49,305.00	-	-	Hold	-	-	1
2026-05-13 11:21:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:19:00	$65.80	BUY	750	$49,350.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$65.81	BUY	750	$49,357.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$65.85	BUY	750	$49,387.50	-	-	Hold	-	-	1
2026-05-13 11:14:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$65.95	BUY	750	$49,462.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$66.01	BUY	750	$49,507.50	-	-	Hold	-	-	1
2026-05-13 11:09:00	$66.04	BUY	750	$49,530.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$66.08	BUY	750	$49,560.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$66.11	BUY	750	$49,582.50	-	-	Hold	-	-	1
2026-05-13 11:06:00	$66.14	BUY	750	$49,605.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$66.16	BUY	750	$49,620.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:58:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$66.19	BUY	750	$49,642.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-05-13 10:25:00	$66.97	SELL	750	$50,227.50	-	-		-	-
2026-05-13 10:24:00	$66.94	SELL	750	$50,205.00	-	-		-	-
2026-05-13 10:10:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 10:06:00	$66.87	SELL	750	$50,152.50	-	-		-	-
2026-05-13 10:04:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 09:52:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:49:00	$66.19	BUY	750	$49,642.50	2026-05-13 10:04:00	$66.86	Sold	$502.50	1.01%	0
2026-05-13 09:41:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:40:00	$66.29	BUY	750	$49,717.50	2026-05-13 10:25:00	$66.97	Sold	$510.00	1.03%	0
2026-05-13 09:39:00	$66.34	BUY	750	$49,755.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$66.42	BUY	750	$49,815.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$66.50	BUY	750	$49,875.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$66.53	BUY	750	$49,897.50	-	-	Hold	-	-	1
2026-05-13 09:35:00	$66.61	BUY	750	$49,957.50	-	-	Hold	-	-	1
2026-05-13 09:33:00	$66.65	BUY	750	$49,987.50	-	-	Hold	-	-	1
2026-05-12 15:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:23:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:21:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:20:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:19:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-12 15:18:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-12 15:17:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:16:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:15:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:14:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:13:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:12:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:11:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-12 15:10:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 15:09:00	$66.65	SELL	770	$51,316.60	-	-		-	-
2026-05-12 15:08:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:07:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:06:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:05:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:04:00	$66.62	SELL	770	$51,296.00	-	-		-	-
2026-05-12 15:03:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-12 15:02:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:01:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 15:00:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:59:00	$66.59	SELL	770	$51,270.40	-	-		-	-
2026-05-12 14:58:00	$66.58	SELL	770	$51,262.80	-	-		-	-
2026-05-12 14:50:00	$66.56	SELL	770	$51,254.90	-	-		-	-
2026-05-12 14:49:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:35:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:34:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:33:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:32:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:31:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:30:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:29:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 14:27:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:21:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:20:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:18:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-05-12 14:17:00	$66.63	SELL	770	$51,305.00	-	-		-	-
2026-05-12 14:16:00	$66.61	SELL	770	$51,285.90	-	-		-	-
2026-05-12 14:15:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:14:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 14:13:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 14:12:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:10:00	$66.53	SELL	770	$51,224.20	-	-		-	-
2026-05-12 14:07:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 14:06:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:05:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:03:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:02:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:01:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 14:00:00	$66.54	SELL	770	$51,231.90	-	-		-	-
2026-05-12 13:59:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:58:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:57:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:56:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:55:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:54:00	$66.52	SELL	770	$51,216.60	-	-		-	-
2026-05-12 13:53:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:51:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:50:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:48:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:47:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:40:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:39:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:38:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:37:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:36:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:35:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:34:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:33:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:32:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:31:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:30:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:29:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:26:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:25:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:24:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:22:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 13:20:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-05-12 13:19:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-05-12 13:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-05-12 13:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:16:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:15:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:14:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:13:00	$66.40	SELL	770	$51,125.90	-	-		-	-
2026-05-12 13:12:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 13:11:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:10:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:46:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:45:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 12:43:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:41:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-05-12 12:40:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-05-12 12:39:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:38:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 12:37:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-05-12 12:36:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:34:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-05-12 12:33:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-05-12 12:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-05-12 12:29:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:28:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:27:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:24:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-05-12 12:23:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:22:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-05-12 12:20:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-05-12 12:18:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:16:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:12:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:11:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:10:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:09:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:08:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:07:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:06:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:05:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 12:04:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 11:53:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-05-12 11:49:00	$66.22	SELL	770	$50,989.40	-	-		-	-
2026-05-12 11:48:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 11:47:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:46:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:45:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:44:00	$66.12	SELL	770	$50,912.40	-	-		-	-
2026-05-12 11:43:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:42:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:41:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:40:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:39:00	$66.11	SELL	770	$50,904.70	-	-		-	-
2026-05-12 11:38:00	$66.10	SELL	770	$50,897.00	-	-		-	-
2026-05-12 11:37:00	$66.08	SELL	770	$50,881.60	-	-		-	-
2026-05-12 11:36:00	$66.06	SELL	770	$50,866.20	-	-		-	-
2026-05-12 11:35:00	$66.05	SELL	770	$50,858.50	-	-		-	-
2026-05-12 11:34:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:33:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:32:00	$66.02	SELL	770	$50,835.40	-	-		-	-
2026-05-12 11:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 11:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:30:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:29:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:27:00	$65.97	SELL	770	$50,796.90	-	-		-	-
2026-05-12 10:26:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:25:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:24:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:23:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-05-12 10:22:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:21:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:20:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:16:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:15:00	$65.83	SELL	770	$50,689.10	-	-		-	-
2026-05-12 10:14:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:13:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:12:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 09:50:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-05-12 09:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-05-12 09:46:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-05-12 09:39:00	$65.35	BUY	770	$50,319.50	2026-05-12 11:32:00	$66.02	Sold	$515.90	1.03%	0
2026-05-12 09:38:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:32:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:30:00	$65.40	BUY	770	$50,358.00	2026-05-12 11:35:00	$66.05	Sold	$500.50	0.99%	0
2026-05-08 14:14:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:13:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:11:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 14:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:09:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 13:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 13:09:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 13:08:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 13:07:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 13:00:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:56:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:55:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:54:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:53:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:52:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:51:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:50:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:48:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 12:47:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:46:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:45:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:44:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:42:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:41:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:40:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:39:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:38:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:37:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:36:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:35:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:34:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:33:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:32:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:31:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:30:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:29:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:28:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:27:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:26:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:25:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:24:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:23:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:22:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-05-08 12:21:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:20:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:19:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 12:18:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 12:17:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:16:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:15:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 12:14:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 12:13:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:12:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 12:11:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:10:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:09:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:08:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:07:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:05:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:04:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:03:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:02:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:01:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:00:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:59:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:58:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:57:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:56:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:55:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:54:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 11:53:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:52:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:51:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 11:50:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 11:49:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:48:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:47:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 11:46:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:45:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:44:00	$64.77	SELL	790	$51,168.30	-	-		-	-
2026-05-08 11:43:00	$64.80	SELL	790	$51,192.00	-	-		-	-
2026-05-08 11:42:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:41:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-05-08 11:40:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:39:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:38:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:37:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:36:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:35:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:34:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:33:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:32:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 11:31:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:30:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:29:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:28:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:27:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 11:26:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:25:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:24:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 11:23:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:22:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-05 15:59:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-05-05 15:58:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:57:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:56:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:55:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 15:53:00	$69.63	SELL	740	$51,526.10	-	-		-	-
2026-05-05 15:52:00	$69.56	SELL	740	$51,474.40	-	-		-	-
2026-05-05 15:51:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-05-05 15:50:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-05-05 15:49:00	$69.66	SELL	740	$51,548.40	-	-		-	-
2026-05-05 15:48:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-05-05 15:47:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:46:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:45:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:44:00	$69.77	SELL	740	$51,626.10	-	-		-	-
2026-05-05 15:43:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:42:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:41:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:40:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:39:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:38:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:37:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:36:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:35:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 15:34:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:33:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:32:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:31:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:30:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:29:00	$69.81	SELL	740	$51,655.70	-	-		-	-
2026-05-05 15:28:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:27:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:26:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:25:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:24:00	$69.81	SELL	740	$51,659.30	-	-		-	-
2026-05-05 15:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:22:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 15:21:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:20:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:19:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:17:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:16:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 15:15:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:14:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:13:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:12:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:11:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:10:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:09:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:08:00	$69.86	SELL	740	$51,692.70	-	-		-	-
2026-05-05 15:07:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:06:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 15:04:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:03:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 15:02:00	$69.96	SELL	740	$51,766.70	-	-		-	-
2026-05-05 15:01:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 15:00:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 14:59:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 14:58:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:57:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:56:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-05-05 14:55:00	$70.08	SELL	740	$51,855.50	-	-		-	-
2026-05-05 14:54:00	$70.09	SELL	740	$51,862.90	-	-		-	-
2026-05-05 14:53:00	$70.11	SELL	740	$51,877.70	-	-		-	-
2026-05-05 14:52:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:51:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:50:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:49:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:48:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-05-05 14:47:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:46:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:45:00	$70.10	SELL	740	$51,870.30	-	-		-	-
2026-05-05 14:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:43:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:42:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:41:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:39:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:38:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:37:00	$70.19	SELL	740	$51,936.90	-	-		-	-
2026-05-05 14:36:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:35:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:34:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:33:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:32:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:31:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:30:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:29:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-05-05 14:28:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:27:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-05-05 14:26:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:25:00	$70.17	SELL	740	$51,922.10	-	-		-	-
2026-05-05 14:24:00	$70.17	SELL	740	$51,925.50	-	-		-	-
2026-05-05 14:23:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:22:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:21:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:20:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:19:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:18:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:17:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:16:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:15:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:14:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:13:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:12:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:11:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:10:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:09:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:08:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:07:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:06:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 14:05:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-05-05 14:04:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:03:00	$70.28	SELL	740	$52,007.10	-	-		-	-
2026-05-05 14:02:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:01:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:00:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:59:00	$70.26	SELL	740	$51,988.70	-	-		-	-
2026-05-05 13:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-05-05 13:57:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:56:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:55:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 13:54:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:53:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:52:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:51:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 13:50:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 13:49:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 13:48:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 13:47:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 13:46:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:45:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:44:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:43:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:42:00	$70.07	SELL	740	$51,848.10	-	-		-	-
2026-05-05 13:41:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:40:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:39:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 13:38:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:37:00	$70.03	SELL	740	$51,818.50	-	-		-	-
2026-05-05 13:36:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:35:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:34:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:33:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:32:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:31:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:30:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:29:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:28:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 13:27:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:26:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:25:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:24:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 13:23:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:22:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:21:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:20:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:19:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:18:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:17:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:16:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:15:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:14:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:13:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:12:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:11:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:10:00	$69.93	SELL	740	$51,744.50	-	-		-	-
2026-05-05 13:09:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 13:08:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 13:07:00	$69.94	SELL	740	$51,751.90	-	-		-	-
2026-05-05 13:06:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:05:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:04:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 13:03:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 13:02:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:01:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 13:00:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:59:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 12:58:00	$69.88	SELL	740	$51,707.50	-	-		-	-
2026-05-05 12:57:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:56:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:55:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:54:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:53:00	$70.01	SELL	740	$51,807.30	-	-		-	-
2026-05-05 12:52:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:51:00	$70.00	SELL	740	$51,800.10	-	-		-	-
2026-05-05 12:50:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 12:49:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:48:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:47:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:46:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:45:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 12:44:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:43:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 12:42:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:41:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:40:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:39:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 12:38:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:37:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 12:36:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:35:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:33:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:32:00	$70.05	SELL	740	$51,836.90	-	-		-	-
2026-05-05 12:31:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:30:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 12:29:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:28:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:27:00	$70.00	SELL	740	$51,796.30	-	-		-	-
2026-05-05 12:26:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:25:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:24:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:23:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:22:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:21:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:20:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:19:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 12:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:17:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:16:00	$69.83	SELL	740	$51,670.50	-	-		-	-
2026-05-05 12:15:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:14:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:13:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:12:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 12:11:00	$69.76	SELL	740	$51,618.70	-	-		-	-
2026-05-05 12:10:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:09:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 12:08:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:07:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 12:06:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 12:04:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:03:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:02:00	$69.72	SELL	740	$51,592.80	-	-		-	-
2026-05-05 12:01:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 12:00:00	$69.67	SELL	740	$51,555.70	-	-		-	-
2026-05-05 11:59:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 11:58:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 11:57:00	$69.71	SELL	740	$51,585.40	-	-		-	-
2026-05-05 11:56:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:55:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 11:53:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:52:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-05-05 11:51:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:50:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:49:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:48:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:47:00	$69.53	SELL	740	$51,452.20	-	-		-	-
2026-05-05 11:46:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-05-05 11:45:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:44:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:43:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:42:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:41:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-05-05 11:40:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-05-05 11:39:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-05-05 11:38:00	$69.41	SELL	740	$51,359.70	-	-		-	-
2026-05-05 11:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 11:36:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-05-05 11:35:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:34:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:33:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:32:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 11:31:00	$69.38	SELL	740	$51,337.50	-	-		-	-
2026-05-05 11:30:00	$69.28	SELL	740	$51,263.50	-	-		-	-
2026-05-05 11:29:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:28:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:27:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-05-05 11:26:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 11:25:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 11:24:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 11:23:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 11:22:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 11:21:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:20:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:19:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 11:18:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 11:17:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-05-05 11:16:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 11:15:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:14:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:13:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:12:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:11:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:10:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:09:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:08:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 11:07:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:06:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:04:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 11:03:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:02:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 11:01:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:00:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:59:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:58:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:57:00	$68.95	SELL	740	$51,023.00	-	-		-	-
2026-05-05 10:56:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:55:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:54:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:53:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:52:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 10:51:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:50:00	$69.05	SELL	740	$51,097.00	-	-		-	-
2026-05-05 10:49:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 10:48:00	$69.08	SELL	740	$51,119.20	-	-		-	-
2026-05-05 10:47:00	$69.10	SELL	740	$51,134.00	-	-		-	-
2026-05-05 10:46:00	$69.09	SELL	740	$51,126.60	-	-		-	-
2026-05-05 10:45:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 10:44:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-05-05 10:43:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:42:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:41:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:40:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:39:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:38:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:37:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:36:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:35:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-05-05 10:34:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:33:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:32:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:31:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:30:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:29:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:28:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:27:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:26:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:25:00	$69.13	SELL	740	$51,156.20	-	-		-	-
2026-05-05 10:24:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:23:00	$69.21	SELL	740	$51,215.40	-	-		-	-
2026-05-05 10:22:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 10:21:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-05-05 10:20:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 10:19:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 10:18:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:17:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:16:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-05-05 10:15:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:14:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:13:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:12:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 10:11:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 10:10:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:09:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:08:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-05 10:07:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 10:06:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 10:04:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:03:00	$68.86	SELL	740	$50,956.40	-	-		-	-
2026-05-05 10:02:00	$68.84	SELL	740	$50,941.60	-	-		-	-
2026-05-05 10:01:00	$68.75	SELL	740	$50,875.00	-	-		-	-
2026-05-05 10:00:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-05-05 09:59:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 09:58:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 09:57:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:56:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:55:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 09:54:00	$68.97	SELL	740	$51,037.80	-	-		-	-
2026-05-05 09:53:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:52:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 09:51:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 09:50:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 09:49:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:48:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 09:47:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:46:00	$68.89	SELL	740	$50,978.60	-	-		-	-
2026-05-05 09:45:00	$68.81	SELL	740	$50,919.40	-	-		-	-
2026-05-05 09:44:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 09:43:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 09:42:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:41:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-05-05 09:40:00	$68.78	SELL	740	$50,897.20	-	-		-	-
2026-05-05 09:39:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-05-05 09:38:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-05 09:37:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:36:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:35:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-05 09:34:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:33:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:32:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-05-05 09:31:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-05-05 09:30:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-05-04 15:59:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:58:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 15:57:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:56:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:55:00	$68.59	SELL	750	$51,438.80	-	-		-	-
2026-05-04 15:54:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:53:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:52:00	$68.66	SELL	750	$51,491.20	-	-		-	-
2026-05-04 15:51:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 15:50:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:49:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:48:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:47:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:46:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:45:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:44:00	$68.72	SELL	750	$51,539.30	-	-		-	-
2026-05-04 15:43:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:42:00	$68.74	SELL	750	$51,555.00	-	-		-	-
2026-05-04 15:41:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:40:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 15:39:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:38:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:37:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:36:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:35:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:34:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:33:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:32:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:31:00	$68.67	SELL	750	$51,502.50	-	-		-	-
2026-05-04 15:30:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:29:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 15:28:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-05-04 15:27:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:26:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:25:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:24:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:23:00	$68.72	SELL	750	$51,540.00	-	-		-	-
2026-05-04 15:22:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:21:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:20:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:19:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:18:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 15:17:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 15:16:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:15:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:14:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:13:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:12:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:11:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:10:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-04 15:09:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 15:08:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:07:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:06:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:05:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:04:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 15:03:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 15:02:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 15:01:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 15:00:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 14:59:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 14:58:00	$68.88	SELL	750	$51,660.00	-	-		-	-
2026-05-04 14:57:00	$68.90	SELL	750	$51,675.00	-	-		-	-
2026-05-04 14:56:00	$68.90	SELL	750	$51,671.20	-	-		-	-
2026-05-04 14:55:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 14:54:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:53:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:52:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:51:00	$68.79	SELL	750	$51,588.80	-	-		-	-
2026-05-04 14:50:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:49:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:48:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:47:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:46:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 14:45:00	$68.78	SELL	750	$51,585.00	-	-		-	-
2026-05-04 14:44:00	$68.89	SELL	750	$51,663.80	-	-		-	-
2026-05-04 14:43:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:42:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:41:00	$68.82	SELL	750	$51,611.20	-	-		-	-
2026-05-04 14:40:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:39:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:38:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:37:00	$68.94	SELL	750	$51,705.00	-	-		-	-
2026-05-04 14:36:00	$68.94	SELL	750	$51,701.20	-	-		-	-
2026-05-04 14:35:00	$68.89	SELL	750	$51,667.50	-	-		-	-
2026-05-04 14:34:00	$68.85	SELL	750	$51,633.80	-	-		-	-
2026-05-04 14:33:00	$68.81	SELL	750	$51,607.50	-	-		-	-
2026-05-04 14:32:00	$68.75	SELL	750	$51,562.50	-	-		-	-
2026-05-04 14:31:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 14:30:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 14:29:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:28:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:27:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:26:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:25:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:24:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 14:23:00	$68.70	SELL	750	$51,528.30	-	-		-	-
2026-05-04 14:22:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:21:00	$68.63	SELL	750	$51,472.50	-	-		-	-
2026-05-04 14:20:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:19:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:18:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:17:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:16:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:15:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:14:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 14:13:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 14:12:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:11:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:10:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:09:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:08:00	$68.55	SELL	750	$51,408.80	-	-		-	-
2026-05-04 14:07:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 14:06:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:05:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:04:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:03:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:02:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:01:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 14:00:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 13:59:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:58:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:57:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:56:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:55:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:54:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:53:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:52:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:51:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:50:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 13:49:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:48:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:47:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:46:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 13:45:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 13:44:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:43:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:42:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 13:41:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 13:40:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 13:39:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:38:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:37:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:36:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:35:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:34:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:33:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:32:00	$68.52	SELL	750	$51,386.20	-	-		-	-
2026-05-04 13:31:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:30:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:29:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:28:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-04 13:27:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:26:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:25:00	$68.38	SELL	750	$51,281.20	-	-		-	-
2026-05-04 13:24:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:23:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-04 13:22:00	$68.33	SELL	750	$51,247.50	-	-		-	-
2026-05-04 13:21:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-04 13:20:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 13:19:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 13:18:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 13:17:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:16:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:15:00	$68.48	SELL	750	$51,359.90	-	-		-	-
2026-05-04 13:14:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:13:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:12:00	$68.47	SELL	750	$51,352.50	-	-		-	-
2026-05-04 13:11:00	$68.45	SELL	750	$51,336.70	-	-		-	-
2026-05-04 13:10:00	$68.43	SELL	750	$51,318.80	-	-		-	-
2026-05-04 13:09:00	$68.43	SELL	750	$51,322.40	-	-		-	-
2026-05-04 13:08:00	$68.40	SELL	750	$51,300.00	-	-		-	-
2026-05-04 13:07:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:06:00	$68.35	SELL	750	$51,262.50	-	-		-	-
2026-05-04 13:05:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:04:00	$68.36	SELL	750	$51,266.20	-	-		-	-
2026-05-04 13:03:00	$68.27	SELL	750	$51,198.80	-	-		-	-
2026-05-04 13:02:00	$68.26	SELL	750	$51,191.20	-	-		-	-
2026-05-04 13:01:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:00:00	$68.30	SELL	750	$51,221.20	-	-		-	-
2026-05-04 12:59:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 12:58:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 12:57:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-04 12:56:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-04 12:55:00	$68.22	SELL	750	$51,161.20	-	-		-	-
2026-05-04 12:54:00	$68.21	SELL	750	$51,153.80	-	-		-	-
2026-05-04 12:53:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:52:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:51:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-04 12:50:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:49:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:48:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:47:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-04 12:46:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:45:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:44:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:43:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:42:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-04 12:41:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-04 12:40:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:39:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:38:00	$68.06	SELL	750	$51,041.20	-	-		-	-
2026-05-04 12:37:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:36:00	$68.13	SELL	750	$51,093.80	-	-		-	-
2026-05-04 12:35:00	$68.20	SELL	750	$51,146.20	-	-		-	-
2026-05-04 12:34:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:33:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:32:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:31:00	$68.15	SELL	750	$51,108.80	-	-		-	-
2026-05-04 12:30:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-04 12:29:00	$67.97	SELL	750	$50,973.80	-	-		-	-
2026-05-04 12:28:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 12:27:00	$68.00	SELL	750	$50,996.20	-	-		-	-
2026-05-04 12:26:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 12:25:00	$67.99	SELL	750	$50,992.50	-	-		-	-
2026-05-04 12:24:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-04 12:23:00	$68.02	SELL	750	$51,011.20	-	-		-	-
2026-05-04 12:22:00	$68.05	SELL	750	$51,033.80	-	-		-	-
2026-05-04 12:21:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 12:20:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:19:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:18:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:17:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-04 12:16:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 12:15:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:14:00	$68.16	SELL	750	$51,116.20	-	-		-	-
2026-05-04 12:13:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:12:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:11:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:10:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:09:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:08:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-04 12:07:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:06:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:05:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:04:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:03:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:02:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-04 12:01:00	$68.05	SELL	750	$51,036.80	-	-		-	-
2026-05-04 12:00:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:59:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:58:00	$67.92	SELL	750	$50,936.20	-	-		-	-
2026-05-04 11:57:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:56:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-04 11:55:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-04 11:54:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:53:00	$67.91	SELL	750	$50,932.50	-	-		-	-
2026-05-04 11:52:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:51:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 11:50:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 11:49:00	$68.01	SELL	750	$51,007.50	-	-		-	-
2026-05-04 11:48:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-04 11:47:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 11:46:00	$67.84	SELL	750	$50,876.20	-	-		-	-
2026-05-04 11:45:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:44:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-04 11:43:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:42:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:41:00	$68.03	SELL	750	$51,018.80	-	-		-	-
2026-05-04 11:40:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 11:39:00	$68.01	SELL	750	$51,003.80	-	-		-	-
2026-05-04 11:38:00	$67.95	SELL	750	$50,962.50	-	-		-	-
2026-05-04 11:37:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:36:00	$67.91	SELL	750	$50,928.80	-	-		-	-
2026-05-04 11:35:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:34:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:33:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:32:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-04 11:31:00	$67.85	SELL	750	$50,883.80	-	-		-	-
2026-05-04 11:30:00	$67.82	SELL	750	$50,861.20	-	-		-	-
2026-05-04 11:29:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-04 11:28:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:27:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:26:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:25:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:24:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-04 11:23:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 11:22:00	$67.70	SELL	750	$50,771.20	-	-		-	-
2026-05-04 11:21:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:20:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:19:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:18:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:17:00	$67.68	SELL	750	$50,760.00	-	-		-	-
2026-05-04 11:16:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:15:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:14:00	$67.62	SELL	750	$50,711.20	-	-		-	-
2026-05-04 11:13:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 11:12:00	$67.63	SELL	750	$50,718.80	-	-		-	-
2026-05-04 11:11:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-05-04 11:10:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-05-04 11:09:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-05-04 11:08:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-05-04 11:07:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-05-04 11:06:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:05:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 11:04:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:03:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 11:02:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 11:01:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 11:00:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-05-04 10:59:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:58:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-05-04 10:57:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:55:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:54:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:53:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:52:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-05-04 10:51:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:50:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:48:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:47:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-04 10:46:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:45:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:44:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:43:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 10:42:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:41:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:40:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:39:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:38:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-05-04 10:37:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-05-04 10:36:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:34:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-05-04 10:33:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:32:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:31:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-04 10:30:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 10:29:00	$67.77	SELL	750	$50,827.50	-	-		-	-
2026-05-04 10:28:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-05-04 10:27:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:26:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:25:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-05-04 10:24:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:23:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:22:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:18:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:17:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:16:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:15:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:14:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:11:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-05-04 10:10:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:09:00	$67.33	SELL	750	$50,497.50	-	-		-	-
2026-05-04 10:08:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:07:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-05-04 10:06:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:05:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:04:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:02:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:01:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:00:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 09:59:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-05-04 09:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 09:57:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-05-04 09:56:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-05-04 09:55:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 09:38:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-04 09:36:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 09:32:00	$67.36	SELL	750	$50,520.00	-	-		-	-
2026-05-04 09:31:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 09:30:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-01 15:49:00	$67.67	SELL	740	$50,072.10	-	-		-	-
2026-05-01 09:53:00	$67.72	SELL	740	$50,112.80	-	-		-	-
2026-05-01 09:52:00	$67.79	SELL	740	$50,164.60	-	-		-	-
2026-05-01 09:51:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-05-01 09:50:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:49:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-01 09:48:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:47:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-01 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-05-01 09:45:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-01 09:44:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-05-01 09:43:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-05-01 09:42:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-05-01 09:41:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:40:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-05-01 09:39:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:38:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-05-01 09:37:00	$67.74	SELL	740	$50,127.60	-	-		-	-
2026-05-01 09:36:00	$67.71	SELL	740	$50,105.40	-	-		-	-
2026-05-01 09:35:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-01 09:34:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:33:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:32:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-05-01 09:31:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-05-01 09:30:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-04-30 15:59:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:58:00	$68.52	SELL	760	$52,075.20	-	-		-	-
2026-04-30 15:57:00	$68.49	SELL	760	$52,052.40	-	-		-	-
2026-04-30 15:56:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:55:00	$68.56	SELL	760	$52,101.80	-	-		-	-
2026-04-30 15:54:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:53:00	$68.59	SELL	760	$52,128.40	-	-		-	-
2026-04-30 15:52:00	$68.52	SELL	760	$52,071.40	-	-		-	-
2026-04-30 15:51:00	$68.56	SELL	760	$52,105.60	-	-		-	-
2026-04-30 15:50:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:49:00	$68.43	SELL	760	$52,006.80	-	-		-	-
2026-04-30 15:48:00	$68.42	SELL	760	$51,995.40	-	-		-	-
2026-04-30 15:47:00	$68.41	SELL	760	$51,991.60	-	-		-	-
2026-04-30 15:46:00	$68.40	SELL	760	$51,984.00	-	-		-	-
2026-04-30 15:45:00	$68.37	SELL	760	$51,961.20	-	-		-	-
2026-04-30 15:44:00	$68.35	SELL	760	$51,946.00	-	-		-	-
2026-04-30 15:43:00	$68.34	SELL	760	$51,934.60	-	-		-	-
2026-04-30 15:42:00	$68.32	SELL	760	$51,919.40	-	-		-	-
2026-04-30 15:41:00	$68.28	SELL	760	$51,892.10	-	-		-	-
2026-04-30 15:40:00	$68.31	SELL	760	$51,915.60	-	-		-	-
2026-04-30 15:39:00	$68.32	SELL	760	$51,923.20	-	-		-	-
2026-04-30 15:38:00	$68.28	SELL	760	$51,892.80	-	-		-	-
2026-04-30 15:37:00	$68.26	SELL	760	$51,873.80	-	-		-	-
2026-04-30 15:36:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:35:00	$68.23	SELL	760	$51,854.80	-	-		-	-
2026-04-30 15:34:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:33:00	$68.22	SELL	760	$51,847.20	-	-		-	-
2026-04-30 15:32:00	$68.17	SELL	760	$51,809.20	-	-		-	-
2026-04-30 15:31:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:30:00	$68.13	SELL	760	$51,775.00	-	-		-	-
2026-04-30 15:29:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:28:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:27:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:26:00	$68.10	SELL	760	$51,756.00	-	-		-	-
2026-04-30 15:25:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:24:00	$68.11	SELL	760	$51,759.80	-	-		-	-
2026-04-30 15:23:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:22:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:21:00	$68.09	SELL	760	$51,748.40	-	-		-	-
2026-04-30 15:20:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:19:00	$68.06	SELL	760	$51,721.80	-	-		-	-
2026-04-30 15:18:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 15:17:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 15:16:00	$68.08	SELL	760	$51,737.00	-	-		-	-
2026-04-30 15:15:00	$68.05	SELL	760	$51,714.20	-	-		-	-
2026-04-30 15:14:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:13:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:12:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 15:11:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:10:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 15:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:08:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 15:07:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 15:06:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:05:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:04:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:03:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:02:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 15:01:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 15:00:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:59:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:58:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:57:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:56:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:55:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:54:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:53:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:52:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:51:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:50:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:49:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:48:00	$67.97	SELL	760	$51,656.00	-	-		-	-
2026-04-30 14:47:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:46:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:45:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:44:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:43:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:42:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:41:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:40:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:39:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:38:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:37:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:36:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:35:00	$67.98	SELL	760	$51,661.00	-	-		-	-
2026-04-30 14:34:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:33:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:32:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:31:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:30:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:29:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:28:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:27:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:26:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:25:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:24:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:23:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:22:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:21:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:20:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:19:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:18:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:17:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:16:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:15:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:14:00	$67.96	SELL	760	$51,645.80	-	-		-	-
2026-04-30 14:13:00	$67.93	SELL	760	$51,628.70	-	-		-	-
2026-04-30 14:12:00	$67.92	SELL	760	$51,615.40	-	-		-	-
2026-04-30 14:11:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:10:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:08:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:07:00	$67.94	SELL	760	$51,630.60	-	-		-	-
2026-04-30 14:06:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 14:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 14:04:00	$67.90	SELL	760	$51,600.20	-	-		-	-
2026-04-30 14:03:00	$67.89	SELL	760	$51,592.60	-	-		-	-
2026-04-30 14:02:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 14:01:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 14:00:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 13:59:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:58:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:57:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:56:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:55:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:54:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:53:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:52:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 13:51:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:50:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:49:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:48:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 13:47:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 13:46:00	$67.91	SELL	760	$51,607.80	-	-		-	-
2026-04-30 13:45:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:44:00	$67.84	SELL	760	$51,554.60	-	-		-	-
2026-04-30 13:43:00	$67.86	SELL	760	$51,569.80	-	-		-	-
2026-04-30 13:42:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:41:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:40:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:39:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:38:00	$67.81	SELL	760	$51,531.80	-	-		-	-
2026-04-30 13:37:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:36:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:35:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:34:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:33:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:32:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-04-30 13:31:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:30:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:29:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:28:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:27:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:26:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:25:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:24:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:23:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:22:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:21:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:20:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:19:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:18:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:17:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-04-30 13:16:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:15:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:14:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:13:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 13:12:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:11:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:10:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:09:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:08:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:07:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:06:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 13:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 13:04:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 13:03:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 13:02:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 13:01:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 13:00:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:59:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 12:58:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:57:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 12:56:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:55:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 12:54:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:53:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 12:52:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 12:51:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:50:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:49:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:48:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 12:47:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:46:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:45:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:44:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:43:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:42:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:41:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:40:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 12:39:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:38:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:37:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:35:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:34:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:33:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:32:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:31:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:30:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:29:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:28:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:27:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 12:26:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 12:25:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 12:24:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 12:23:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 12:22:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-04-30 12:21:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:20:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:19:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-04-30 12:18:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 12:17:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-04-30 12:16:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:15:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:14:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:13:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-04-30 12:12:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:11:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:10:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:09:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:08:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:07:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:06:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 12:05:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:04:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:03:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:02:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:00:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:59:00	$67.44	SELL	760	$51,254.40	-	-		-	-
2026-04-30 11:58:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:57:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:56:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:55:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:54:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:53:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:52:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:51:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:50:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:49:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:48:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:47:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:46:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:45:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:44:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:42:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 11:41:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:40:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-30 11:39:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 11:38:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-04-30 11:37:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:36:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:35:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:34:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:33:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:32:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:31:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:30:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-30 11:29:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:28:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:27:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-04-30 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-04-30 11:25:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 11:24:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 11:23:00	$67.26	SELL	760	$51,117.60	-	-		-	-
2026-04-30 11:22:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:21:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:20:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:19:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:18:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:17:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:16:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:15:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:13:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 11:12:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 11:09:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 11:08:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:07:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:06:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:05:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:04:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:03:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:02:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-04-30 11:01:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:00:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 10:59:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 10:58:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-30 10:57:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 10:56:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:55:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 10:54:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 10:53:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:52:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 10:51:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:49:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:48:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:47:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:45:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:44:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:43:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:42:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:41:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:40:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 10:39:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:38:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:37:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:36:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:35:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:34:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-30 10:32:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-30 10:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 10:30:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:29:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:28:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:27:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:26:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:25:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:24:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:23:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-30 10:22:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 10:21:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-04-30 10:20:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-30 10:19:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:18:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:17:00	$66.84	SELL	760	$50,798.40	-	-		-	-
2026-04-30 10:16:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 10:15:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:14:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-30 10:13:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:12:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-30 10:11:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:10:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:09:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-30 10:08:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:07:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:06:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:05:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:04:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-30 10:03:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 10:02:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 10:01:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:00:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 09:59:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:58:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 09:57:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 09:56:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:55:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 09:54:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:53:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:52:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:51:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 09:50:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:49:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:48:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-30 09:47:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-30 09:46:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:45:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 09:44:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 09:43:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-30 09:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-04-30 09:41:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:40:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:39:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 09:38:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 09:37:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 09:36:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 09:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-30 09:34:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-30 09:33:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-30 09:32:00	$66.37	SELL	760	$50,441.20	-	-		-	-
2026-04-30 09:31:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-30 09:30:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 15:59:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-29 15:58:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-04-29 15:57:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-04-29 15:56:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-29 15:55:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-29 15:54:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:53:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:52:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:51:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:50:00	$66.97	SELL	760	$50,893.40	-	-		-	-
2026-04-29 15:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:48:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:47:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-04-29 15:45:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-29 15:44:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-29 15:43:00	$66.90	SELL	760	$50,840.20	-	-		-	-
2026-04-29 15:42:00	$66.91	SELL	760	$50,847.80	-	-		-	-
2026-04-29 15:41:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-29 15:40:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-29 15:39:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:38:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:37:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:36:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:35:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:34:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:33:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:32:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:30:00	$66.96	SELL	760	$50,885.80	-	-		-	-
2026-04-29 15:29:00	$66.92	SELL	760	$50,860.00	-	-		-	-
2026-04-29 15:28:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-29 15:27:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:26:00	$66.87	SELL	760	$50,821.20	-	-		-	-
2026-04-29 15:25:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:24:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-04-29 15:23:00	$66.82	SELL	760	$50,783.20	-	-		-	-
2026-04-29 15:22:00	$66.80	SELL	760	$50,764.20	-	-		-	-
2026-04-29 15:21:00	$66.79	SELL	760	$50,760.40	-	-		-	-
2026-04-29 15:20:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-29 15:19:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-29 15:18:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:17:00	$66.82	SELL	760	$50,784.00	-	-		-	-
2026-04-29 15:16:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-29 15:15:00	$66.79	SELL	760	$50,756.60	-	-		-	-
2026-04-29 15:14:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:13:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 15:12:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-04-29 15:11:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:09:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:08:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:07:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:06:00	$66.67	SELL	760	$50,665.40	-	-		-	-
2026-04-29 15:05:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 15:04:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:03:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 15:02:00	$66.70	SELL	760	$50,688.20	-	-		-	-
2026-04-29 15:01:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:00:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:59:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:58:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 14:57:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:56:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:55:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:54:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:53:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-29 14:52:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:51:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:50:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:49:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:48:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:47:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:46:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:45:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:44:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:43:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:42:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:39:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:36:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:35:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:34:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:33:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:32:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:28:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:27:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:26:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:25:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:23:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:22:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:21:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:20:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:19:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:18:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:17:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:16:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:14:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:13:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:12:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:11:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:09:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:08:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:07:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:06:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:05:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:04:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:03:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:02:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:01:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:00:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:59:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:58:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:57:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:56:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:55:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:54:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:53:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:52:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:51:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:50:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:49:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:48:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:47:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:46:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:45:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:44:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:43:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:42:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:41:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:39:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:36:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:34:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:33:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:32:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:30:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:29:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:27:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:26:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:25:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:22:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:21:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:20:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:19:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:18:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:17:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:16:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:14:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:13:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:12:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:11:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:10:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:09:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:08:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:07:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 13:06:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:05:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:04:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:03:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:02:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:01:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:00:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:59:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:58:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:57:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:56:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:55:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:54:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:53:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:50:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:49:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 12:48:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:47:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:46:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:45:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-04-29 12:44:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:43:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:42:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-04-29 12:41:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:40:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:39:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:38:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:37:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 12:36:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:35:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:34:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:33:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:32:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-04-29 12:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:27:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:26:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:25:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 12:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:22:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:21:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:20:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:19:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:18:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:17:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:16:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:15:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:14:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:13:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:12:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:11:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:10:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:09:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:08:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:07:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:06:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:05:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:04:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:03:00	$66.45	SELL	760	$50,502.00	-	-		-	-
2026-04-29 12:02:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:01:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:00:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:59:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:58:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:57:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:56:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:55:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:54:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:53:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 11:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:51:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:50:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:49:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:48:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:47:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:46:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:45:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:44:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:43:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:42:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:41:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 11:40:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:39:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:38:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:37:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:36:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:35:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 11:34:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:33:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:32:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:30:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:29:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:28:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:27:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:26:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:25:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 11:24:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:23:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:22:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:21:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:20:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:19:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 11:18:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:17:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:16:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:15:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:14:00	$66.31	SELL	760	$50,395.60	-	-		-	-
2026-04-29 11:13:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:12:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:11:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:10:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:09:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 11:08:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 11:07:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:06:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:05:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:04:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:03:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:02:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:01:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:00:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:59:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:58:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:57:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:56:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:55:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:54:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:53:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:52:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:51:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:50:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:49:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:48:00	$66.19	SELL	760	$50,304.40	-	-		-	-
2026-04-29 10:47:00	$66.16	SELL	760	$50,281.60	-	-		-	-
2026-04-29 10:46:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:45:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:44:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:43:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:42:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:41:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:40:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:39:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:38:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:37:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:36:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-04-29 10:35:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:34:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:33:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:32:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:31:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 10:30:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 10:29:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:28:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:27:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:26:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:25:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:24:00	$66.14	SELL	760	$50,266.40	-	-		-	-
2026-04-29 10:23:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:22:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:21:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:20:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 10:19:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:18:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:17:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 10:16:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:15:00	$66.07	SELL	760	$50,213.20	-	-		-	-
2026-04-29 10:14:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:13:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:12:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:11:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:10:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 10:09:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 10:08:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:07:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-04-29 10:06:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:05:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:04:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:03:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:02:00	$66.09	SELL	760	$50,228.40	-	-		-	-
2026-04-29 10:01:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-04-29 10:00:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 09:59:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:58:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 09:57:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:56:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 09:55:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:54:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:47:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:45:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:43:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-04-29 09:38:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:37:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:36:00	$65.98	SELL	760	$50,144.80	-	-		-	-
2026-04-29 09:35:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:33:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:32:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:31:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:30:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-28 15:54:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 15:53:00	$65.29	SELL	770	$50,274.10	-	-		-	-
2026-04-28 15:51:00	$65.32	SELL	770	$50,292.60	-	-		-	-
2026-04-28 15:50:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 15:49:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:48:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:47:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:46:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 15:45:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:44:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:43:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:42:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:41:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:39:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:38:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:36:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:35:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:34:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:32:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:31:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:28:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 15:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:24:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:23:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:22:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:21:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 15:20:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:19:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 15:18:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:17:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:15:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:58:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 14:56:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 14:54:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:53:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 14:52:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 14:51:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:49:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:48:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 14:47:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:46:00	$65.42	SELL	770	$50,369.60	-	-		-	-
2026-04-28 14:45:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 14:44:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:43:00	$65.46	SELL	770	$50,400.40	-	-		-	-
2026-04-28 14:42:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:41:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:40:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:39:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-04-28 14:38:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:37:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:36:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:35:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:34:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:32:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:30:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:29:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:28:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:27:00	$65.41	SELL	770	$50,361.90	-	-		-	-
2026-04-28 14:26:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:25:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:24:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:23:00	$65.36	SELL	770	$50,323.40	-	-		-	-
2026-04-28 14:22:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 14:21:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:20:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:19:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:18:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 14:17:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:16:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 14:15:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:14:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 13:49:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 13:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:46:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:45:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:44:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 13:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:42:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 13:41:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 13:40:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:39:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:38:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 13:37:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:36:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:35:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 13:34:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:33:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 13:31:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:30:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:29:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:28:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 13:26:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 13:25:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:24:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:21:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:20:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:19:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:18:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:17:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:16:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:15:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:14:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:11:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:10:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:09:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:08:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:06:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:05:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:04:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:03:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:02:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:01:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:00:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:59:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:58:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:57:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:56:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:55:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:52:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 12:51:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:50:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:49:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:48:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:47:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:46:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:45:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:44:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:43:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:42:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:41:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:40:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:39:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:38:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:37:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:36:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-04-28 12:35:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 12:34:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:33:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 12:32:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:31:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:30:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:29:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:28:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-04-28 12:27:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-04-28 12:26:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:23:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:22:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-04-28 12:21:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:20:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:19:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:18:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:17:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:16:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:15:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-28 12:14:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 12:13:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:12:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:11:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:09:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 12:07:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:06:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:05:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:04:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:02:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:01:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:00:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:59:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:58:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:57:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:56:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:54:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:53:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:52:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:51:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:50:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:48:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:47:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:46:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:45:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:44:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:43:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:42:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:41:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:40:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:39:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:38:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:35:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:34:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:33:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:32:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:31:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:29:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:28:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:27:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:26:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:25:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:24:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:23:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:22:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:21:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:20:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:19:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:18:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:17:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:16:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:15:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:14:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:13:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:12:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:11:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 11:10:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 11:09:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:08:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:07:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:06:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 11:05:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 11:04:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 11:03:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:02:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 11:01:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:00:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:59:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 10:58:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 10:57:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 10:56:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 10:55:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:54:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 10:53:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:52:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 10:51:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 10:50:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:49:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 10:48:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 10:47:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:45:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:44:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:43:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:42:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:40:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:39:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:38:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:37:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-04-28 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:35:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:34:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 10:33:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 10:32:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:31:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:30:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:29:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:28:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:27:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:26:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:25:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 10:24:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:22:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:21:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:20:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:19:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 10:18:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:17:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:16:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:15:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:14:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:13:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:12:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:11:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:10:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:09:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:08:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:07:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:06:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 10:05:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:04:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:03:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:02:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:01:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-04-28 10:00:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-04-28 09:59:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 09:58:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:57:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:56:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 09:55:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:54:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-04-28 09:53:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 09:52:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 09:51:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:50:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:49:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:48:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 09:47:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:46:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 09:45:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 09:44:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:43:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 09:42:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 09:41:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 09:40:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:39:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 09:38:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 09:37:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 09:36:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:35:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:34:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 09:33:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-04-28 09:32:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-04-28 09:31:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-28 09:30:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-27 15:49:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:48:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:47:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:46:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:44:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:43:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:42:00	$64.56	SELL	780	$50,359.50	-	-		-	-
2026-04-27 15:41:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:36:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:35:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:31:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 15:30:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 15:29:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 15:28:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:27:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:26:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:25:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:24:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:23:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 15:22:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:21:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:19:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:18:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:16:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:12:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:11:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:10:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:08:00	$64.61	SELL	780	$50,391.90	-	-		-	-
2026-04-27 15:07:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:06:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 15:05:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:04:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:03:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:02:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:01:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 15:00:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:59:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:58:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 14:57:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 14:56:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 14:55:00	$64.73	SELL	780	$50,489.30	-	-		-	-
2026-04-27 14:54:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:53:00	$64.69	SELL	780	$50,454.30	-	-		-	-
2026-04-27 14:52:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 14:50:00	$64.74	SELL	780	$50,493.30	-	-		-	-
2026-04-27 14:49:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 14:47:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:46:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:45:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:44:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:43:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:42:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:41:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:40:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 14:39:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 14:38:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-04-27 14:37:00	$64.64	SELL	780	$50,420.00	-	-		-	-
2026-04-27 14:36:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:35:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 14:34:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:27:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 14:26:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:22:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:21:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 14:20:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:19:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 14:18:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:17:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:16:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:15:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:14:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:13:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:12:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 14:11:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 14:10:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:09:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:08:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:07:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:06:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 14:05:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 14:04:00	$64.60	SELL	780	$50,384.10	-	-		-	-
2026-04-27 14:03:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:02:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:47:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:46:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:45:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 13:44:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:43:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:42:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:41:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:40:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:39:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:22:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:21:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:20:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 13:19:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 13:18:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 13:17:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:16:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 10:42:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 10:41:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:40:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 10:39:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:38:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:35:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:34:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 10:33:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:32:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 10:31:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 10:30:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:29:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 10:28:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:27:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:26:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:25:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:24:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:23:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:22:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:21:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:20:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:19:00	$64.91	SELL	780	$50,629.80	-	-		-	-
2026-04-27 10:18:00	$64.89	SELL	780	$50,614.20	-	-		-	-
2026-04-27 10:17:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:16:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 10:15:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:14:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:13:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:12:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:11:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:10:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 10:09:00	$64.86	SELL	780	$50,590.80	-	-		-	-
2026-04-27 10:08:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:07:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:06:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:05:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:04:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 10:03:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:02:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:01:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:00:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 09:59:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 09:58:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 09:57:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 09:56:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 09:55:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:54:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 09:52:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:50:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 09:49:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 09:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:47:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:46:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 09:45:00	$64.72	SELL	780	$50,481.60	-	-		-	-
2026-04-27 09:44:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 09:43:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 09:42:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:41:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:40:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:39:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:38:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:37:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:36:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:35:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:34:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 09:33:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 09:32:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 09:31:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:30:00	$64.52	SELL	780	$50,325.60	-	-		-	-
2026-04-24 09:30:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-23 15:59:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 15:58:00	$64.54	SELL	790	$50,982.60	-	-		-	-
2026-04-23 15:57:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 15:56:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 15:55:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:54:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:53:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:52:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:51:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 15:50:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:49:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:48:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 15:47:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:46:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:45:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 15:44:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:43:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:42:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:41:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 15:40:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:39:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:38:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:37:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:36:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:35:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:34:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:33:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:32:00	$64.39	SELL	790	$50,868.20	-	-		-	-
2026-04-23 15:31:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:30:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:29:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:28:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:27:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 15:26:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:25:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:24:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:23:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:22:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 15:21:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:20:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:19:00	$64.44	SELL	790	$50,903.60	-	-		-	-
2026-04-23 15:18:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:17:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:16:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:15:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 15:14:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:13:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 15:12:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:11:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:10:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 15:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:08:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:07:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:06:00	$64.33	SELL	790	$50,820.90	-	-		-	-
2026-04-23 15:05:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:04:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:03:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:02:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:00:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:59:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:58:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:57:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:56:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:55:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:54:00	$64.47	SELL	790	$50,931.20	-	-		-	-
2026-04-23 14:53:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:52:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:51:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:50:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:49:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:48:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:47:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:46:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:45:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:44:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 14:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 14:41:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:40:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 14:39:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-04-23 14:38:00	$64.43	SELL	790	$50,901.40	-	-		-	-
2026-04-23 14:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:36:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:35:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:34:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:33:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:32:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:31:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:30:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:29:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:28:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:27:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:26:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:25:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:24:00	$64.51	SELL	790	$50,966.20	-	-		-	-
2026-04-23 14:23:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:22:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 14:21:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:20:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:19:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:18:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:17:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:16:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:15:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:14:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:13:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:12:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:11:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:10:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 14:09:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:08:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:07:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 14:06:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 14:05:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 14:04:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 14:03:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-23 14:02:00	$64.28	SELL	790	$50,777.20	-	-		-	-
2026-04-23 14:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 14:00:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:59:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 13:58:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:57:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:56:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:55:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 13:54:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:53:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:52:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 13:51:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:50:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:49:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 13:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:47:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:46:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 13:45:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-23 13:44:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 13:43:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 13:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 13:41:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 13:40:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:39:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:38:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:37:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 13:36:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 13:35:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 13:34:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 13:33:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:32:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:31:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:30:00	$64.28	SELL	790	$50,780.60	-	-		-	-
2026-04-23 13:29:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:28:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:25:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:24:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:23:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:22:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 13:21:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:20:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 13:19:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:18:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-04-23 13:17:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:15:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:14:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:13:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:12:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:11:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 13:10:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:09:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:08:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 13:06:00	$64.17	SELL	790	$50,690.40	-	-		-	-
2026-04-23 13:05:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 13:03:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 13:02:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:01:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 13:00:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 12:59:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:58:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:57:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:56:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:55:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:54:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:53:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:52:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:51:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:50:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:49:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:48:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 12:47:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:46:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:44:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:43:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:42:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:41:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:40:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:39:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:38:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 12:37:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:36:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:34:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:33:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:32:00	$64.02	SELL	790	$50,571.90	-	-		-	-
2026-04-23 12:31:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:30:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:29:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:28:00	$64.08	SELL	790	$50,619.20	-	-		-	-
2026-04-23 12:27:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:26:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 12:25:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:23:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:22:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:21:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:20:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:18:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:17:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:12:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:11:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:10:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:09:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:08:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:07:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:05:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:03:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:02:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:16:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 11:15:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 11:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:13:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 11:12:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 11:11:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:10:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 11:09:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:08:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 11:07:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:06:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 11:05:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:04:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:01:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:00:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 10:59:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:58:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:57:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:56:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:55:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 10:54:00	$64.04	SELL	790	$50,587.60	-	-		-	-
2026-04-23 10:53:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 10:52:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:51:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 10:50:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 10:49:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:48:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:47:00	$64.07	SELL	790	$50,611.40	-	-		-	-
2026-04-23 10:46:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 10:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:44:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:43:00	$64.11	SELL	790	$50,642.90	-	-		-	-
2026-04-23 10:42:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:41:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:40:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:39:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 10:38:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:36:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:32:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:31:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:30:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:29:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:28:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:27:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:26:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 10:25:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:23:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:22:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:21:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 10:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 10:19:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 10:18:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:17:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 10:16:00	$64.09	SELL	790	$50,627.10	-	-		-	-
2026-04-23 10:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 10:14:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 10:13:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:12:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:11:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:10:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:09:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:08:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:07:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 10:06:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 10:05:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:04:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:02:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 10:00:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 09:59:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:58:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:57:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:56:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 09:55:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:54:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 09:53:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 09:51:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:50:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 09:49:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 09:48:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:47:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:46:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-23 09:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 09:44:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:43:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-23 09:42:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-23 09:41:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-04-23 09:40:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-04-23 09:39:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-04-23 09:38:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-04-23 09:36:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-04-23 09:35:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-04-23 09:34:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-23 09:33:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 09:32:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-04-23 09:31:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:30:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-04-17 11:59:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:58:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:57:00	$59.54	BUY	820	$48,822.80	2026-04-23 09:30:00	$63.86	Sold	$3,542.40	7.26%	6
2026-04-17 11:56:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:55:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:54:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:53:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:52:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:51:00	$59.58	BUY	820	$48,855.60	2026-04-23 09:30:00	$63.86	Sold	$3,509.60	7.18%	6
2026-04-17 11:50:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:49:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:48:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:47:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:46:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:45:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:43:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:42:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:41:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:40:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:39:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:38:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:37:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:36:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:35:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:34:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:33:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:31:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:27:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:26:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:25:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:24:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:23:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:22:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:21:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:20:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:19:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:18:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:17:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:16:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:15:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 11:14:00	$59.48	BUY	820	$48,773.60	2026-04-23 09:30:00	$63.86	Sold	$3,591.60	7.36%	6
2026-04-17 11:13:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 11:12:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 11:11:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:10:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:09:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:08:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:07:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:06:00	$59.34	BUY	820	$48,658.80	2026-04-23 09:30:00	$63.86	Sold	$3,706.40	7.62%	6
2026-04-17 11:05:00	$59.40	BUY	820	$48,708.00	2026-04-23 09:30:00	$63.86	Sold	$3,657.20	7.51%	6
2026-04-17 11:04:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 11:03:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:02:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:01:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:00:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:59:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 10:58:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:57:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 10:56:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 10:55:00	$59.51	BUY	820	$48,798.20	2026-04-23 09:30:00	$63.86	Sold	$3,567.00	7.31%	6
2026-04-17 10:54:00	$59.38	BUY	820	$48,691.60	2026-04-23 09:30:00	$63.86	Sold	$3,673.60	7.54%	6
2026-04-17 10:53:00	$59.42	BUY	820	$48,724.40	2026-04-23 09:30:00	$63.86	Sold	$3,640.80	7.47%	6
2026-04-17 10:52:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 10:51:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 10:50:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:49:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:48:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 10:47:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:46:00	$59.78	BUY	820	$49,019.60	2026-04-23 09:30:00	$63.86	Sold	$3,345.60	6.83%	6
2026-04-17 10:45:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:44:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:43:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:42:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:41:00	$59.74	BUY	820	$48,986.80	2026-04-23 09:30:00	$63.86	Sold	$3,378.40	6.9%	6
2026-04-17 10:40:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 10:39:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:38:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 10:37:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:36:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:35:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:34:00	$59.65	BUY	820	$48,913.00	2026-04-23 09:30:00	$63.86	Sold	$3,452.20	7.06%	6
2026-04-17 10:33:00	$59.79	BUY	820	$49,027.80	2026-04-23 09:30:00	$63.86	Sold	$3,337.40	6.81%	6
2026-04-17 10:32:00	$59.83	BUY	820	$49,060.60	2026-04-23 09:30:00	$63.86	Sold	$3,304.60	6.74%	6
2026-04-17 10:31:00	$59.81	BUY	820	$49,044.20	2026-04-23 09:30:00	$63.86	Sold	$3,321.00	6.77%	6
2026-04-17 10:30:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:29:00	$59.96	BUY	820	$49,167.20	2026-04-23 09:30:00	$63.86	Sold	$3,198.00	6.5%	6
2026-04-17 10:28:00	$59.99	BUY	820	$49,191.80	2026-04-23 09:30:00	$63.86	Sold	$3,173.40	6.45%	6
2026-04-17 10:27:00	$59.91	BUY	820	$49,126.20	2026-04-23 09:30:00	$63.86	Sold	$3,239.00	6.59%	6
2026-04-17 10:26:00	$59.85	BUY	820	$49,077.00	2026-04-23 09:30:00	$63.86	Sold	$3,288.20	6.7%	6
2026-04-17 10:25:00	$60.00	BUY	820	$49,200.00	2026-04-23 09:30:00	$63.86	Sold	$3,165.20	6.43%	6
2026-04-17 10:24:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:23:00	$59.98	BUY	820	$49,183.60	2026-04-23 09:30:00	$63.86	Sold	$3,181.60	6.47%	6
2026-04-17 10:22:00	$60.02	BUY	820	$49,216.40	2026-04-23 09:30:00	$63.86	Sold	$3,148.80	6.4%	6
2026-04-17 10:21:00	$60.03	BUY	820	$49,224.60	2026-04-23 09:30:00	$63.86	Sold	$3,140.60	6.38%	6
2026-04-17 10:20:00	$60.10	BUY	820	$49,282.00	2026-04-23 09:30:00	$63.86	Sold	$3,083.20	6.26%	6
2026-04-17 10:19:00	$60.07	BUY	820	$49,257.40	2026-04-23 09:30:00	$63.86	Sold	$3,107.80	6.31%	6
2026-04-17 10:18:00	$60.09	BUY	820	$49,273.80	2026-04-23 09:30:00	$63.86	Sold	$3,091.40	6.27%	6
2026-04-17 10:17:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:16:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:15:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:14:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:13:00	$60.38	BUY	820	$49,511.60	2026-04-23 09:30:00	$63.86	Sold	$2,853.60	5.76%	6
2026-04-17 10:12:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 10:11:00	$60.37	BUY	820	$49,503.40	2026-04-23 09:30:00	$63.86	Sold	$2,861.80	5.78%	6
2026-04-17 10:10:00	$60.39	BUY	820	$49,519.80	2026-04-23 09:30:00	$63.86	Sold	$2,845.40	5.75%	6
2026-04-17 10:09:00	$60.33	BUY	820	$49,470.60	2026-04-23 09:30:00	$63.86	Sold	$2,894.60	5.85%	6
2026-04-17 10:08:00	$60.42	BUY	820	$49,544.40	2026-04-23 09:30:00	$63.86	Sold	$2,820.80	5.69%	6
2026-04-17 10:07:00	$60.25	BUY	820	$49,405.00	2026-04-23 09:30:00	$63.86	Sold	$2,960.20	5.99%	6
2026-04-17 10:06:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:05:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:04:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:03:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:02:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:01:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 10:00:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:41:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:39:00	$60.53	BUY	820	$49,634.60	2026-04-23 09:30:00	$63.86	Sold	$2,730.60	5.5%	6
2026-04-17 09:38:00	$60.59	BUY	820	$49,683.80	2026-04-23 09:30:00	$63.86	Sold	$2,681.40	5.4%	6
2026-04-17 09:37:00	$60.62	BUY	820	$49,708.40	2026-04-23 09:30:00	$63.86	Sold	$2,656.80	5.34%	6
2026-04-17 09:36:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 09:35:00	$60.28	BUY	820	$49,429.60	2026-04-23 09:30:00	$63.86	Sold	$2,935.60	5.94%	6
2026-04-17 09:34:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 09:33:00	$60.74	BUY	820	$49,806.80	2026-04-23 09:30:00	$63.86	Sold	$2,558.40	5.14%	6
2026-04-17 09:32:00	$60.58	BUY	820	$49,675.60	2026-04-23 09:30:00	$63.86	Sold	$2,689.60	5.41%	6
2026-04-17 09:31:00	$60.97	BUY	820	$49,995.40	2026-04-23 09:30:00	$63.86	Sold	$2,369.80	4.74%	6
2026-04-17 09:30:00	$61.17	BUY	820	$50,159.40	2026-04-23 09:30:00	$63.86	Sold	$2,205.80	4.4%	6
2026-03-30 12:24:00	$67.30	SELL	750	$50,475.00	-	-		-	-

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

4535 -> 2.95% -> 134

Average Cost

$49,116.62

Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days

Min: 0 - Max: 6

Average Gain

$3,137.54

Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%

Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42

Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:30:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$65.51	BUY	750	$49,132.50	-	-	Hold	-	-	1
2026-05-13 11:48:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$65.44	BUY	750	$49,080.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$65.48	BUY	750	$49,110.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$65.47	BUY	750	$49,102.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$65.43	BUY	750	$49,072.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$65.46	BUY	750	$49,095.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:40:00	$65.56	BUY	750	$49,170.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:38:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$65.65	BUY	750	$49,237.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$65.63	BUY	750	$49,222.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$65.62	BUY	750	$49,215.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:33:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:32:00	$65.66	BUY	750	$49,245.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$65.69	BUY	750	$49,267.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$65.68	BUY	750	$49,260.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:26:00	$65.76	BUY	750	$49,320.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:24:00	$65.77	BUY	750	$49,327.50	-	-	Hold	-	-	1
2026-05-13 11:23:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:22:00	$65.74	BUY	750	$49,305.00	-	-	Hold	-	-	1
2026-05-13 11:21:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:19:00	$65.80	BUY	750	$49,350.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$65.81	BUY	750	$49,357.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$65.85	BUY	750	$49,387.50	-	-	Hold	-	-	1
2026-05-13 11:14:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$65.95	BUY	750	$49,462.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$66.01	BUY	750	$49,507.50	-	-	Hold	-	-	1
2026-05-13 11:09:00	$66.04	BUY	750	$49,530.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$66.08	BUY	750	$49,560.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$66.11	BUY	750	$49,582.50	-	-	Hold	-	-	1
2026-05-13 11:06:00	$66.14	BUY	750	$49,605.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$66.16	BUY	750	$49,620.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:58:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$66.19	BUY	750	$49,642.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-05-13 10:25:00	$66.97	SELL	750	$50,227.50	-	-		-	-
2026-05-13 10:24:00	$66.94	SELL	750	$50,205.00	-	-		-	-
2026-05-13 10:10:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 10:06:00	$66.87	SELL	750	$50,152.50	-	-		-	-
2026-05-13 10:04:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 09:52:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:49:00	$66.19	BUY	750	$49,642.50	2026-05-13 10:04:00	$66.86	Sold	$502.50	1.01%	0
2026-05-13 09:41:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:40:00	$66.29	BUY	750	$49,717.50	2026-05-13 10:25:00	$66.97	Sold	$510.00	1.03%	0
2026-05-13 09:39:00	$66.34	BUY	750	$49,755.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$66.42	BUY	750	$49,815.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$66.50	BUY	750	$49,875.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$66.53	BUY	750	$49,897.50	-	-	Hold	-	-	1
2026-05-13 09:35:00	$66.61	BUY	750	$49,957.50	-	-	Hold	-	-	1
2026-05-13 09:33:00	$66.65	BUY	750	$49,987.50	-	-	Hold	-	-	1
2026-05-12 15:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:23:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:21:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:20:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:19:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-12 15:18:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-12 15:17:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:16:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:15:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:14:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:13:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:12:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:11:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-12 15:10:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 15:09:00	$66.65	SELL	770	$51,316.60	-	-		-	-
2026-05-12 15:08:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:07:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:06:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:05:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:04:00	$66.62	SELL	770	$51,296.00	-	-		-	-
2026-05-12 15:03:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-12 15:02:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:01:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 15:00:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:59:00	$66.59	SELL	770	$51,270.40	-	-		-	-
2026-05-12 14:58:00	$66.58	SELL	770	$51,262.80	-	-		-	-
2026-05-12 14:50:00	$66.56	SELL	770	$51,254.90	-	-		-	-
2026-05-12 14:49:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:35:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:34:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:33:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:32:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:31:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:30:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:29:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 14:27:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:21:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:20:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:18:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-05-12 14:17:00	$66.63	SELL	770	$51,305.00	-	-		-	-
2026-05-12 14:16:00	$66.61	SELL	770	$51,285.90	-	-		-	-
2026-05-12 14:15:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:14:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 14:13:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 14:12:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:10:00	$66.53	SELL	770	$51,224.20	-	-		-	-
2026-05-12 14:07:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 14:06:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:05:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:03:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:02:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:01:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 14:00:00	$66.54	SELL	770	$51,231.90	-	-		-	-
2026-05-12 13:59:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:58:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:57:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:56:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:55:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:54:00	$66.52	SELL	770	$51,216.60	-	-		-	-
2026-05-12 13:53:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:51:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:50:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:48:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:47:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:40:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:39:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:38:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:37:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:36:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:35:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:34:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:33:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:32:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:31:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:30:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:29:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:26:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:25:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:24:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:22:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 13:20:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-05-12 13:19:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-05-12 13:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-05-12 13:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:16:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:15:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:14:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:13:00	$66.40	SELL	770	$51,125.90	-	-		-	-
2026-05-12 13:12:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 13:11:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:10:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:46:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:45:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 12:43:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:41:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-05-12 12:40:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-05-12 12:39:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:38:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 12:37:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-05-12 12:36:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:34:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-05-12 12:33:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-05-12 12:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-05-12 12:29:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:28:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:27:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:24:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-05-12 12:23:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:22:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-05-12 12:20:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-05-12 12:18:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:16:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:12:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:11:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:10:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:09:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:08:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:07:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:06:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:05:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 12:04:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 11:53:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-05-12 11:49:00	$66.22	SELL	770	$50,989.40	-	-		-	-
2026-05-12 11:48:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 11:47:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:46:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:45:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:44:00	$66.12	SELL	770	$50,912.40	-	-		-	-
2026-05-12 11:43:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:42:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:41:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:40:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:39:00	$66.11	SELL	770	$50,904.70	-	-		-	-
2026-05-12 11:38:00	$66.10	SELL	770	$50,897.00	-	-		-	-
2026-05-12 11:37:00	$66.08	SELL	770	$50,881.60	-	-		-	-
2026-05-12 11:36:00	$66.06	SELL	770	$50,866.20	-	-		-	-
2026-05-12 11:35:00	$66.05	SELL	770	$50,858.50	-	-		-	-
2026-05-12 11:34:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:33:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:32:00	$66.02	SELL	770	$50,835.40	-	-		-	-
2026-05-12 11:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 11:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:30:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:29:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:27:00	$65.97	SELL	770	$50,796.90	-	-		-	-
2026-05-12 10:26:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:25:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:24:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:23:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-05-12 10:22:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:21:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:20:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:16:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:15:00	$65.83	SELL	770	$50,689.10	-	-		-	-
2026-05-12 10:14:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:13:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:12:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 09:50:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-05-12 09:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-05-12 09:46:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-05-12 09:39:00	$65.35	BUY	770	$50,319.50	2026-05-12 11:32:00	$66.02	Sold	$515.90	1.03%	0
2026-05-12 09:38:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:32:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:30:00	$65.40	BUY	770	$50,358.00	2026-05-12 11:35:00	$66.05	Sold	$500.50	0.99%	0
2026-05-08 14:14:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:13:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:11:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 14:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:09:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 13:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 13:09:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 13:08:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 13:07:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 13:00:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:56:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:55:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:54:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:53:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:52:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:51:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:50:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:48:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 12:47:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:46:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:45:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:44:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:42:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:41:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:40:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:39:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:38:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:37:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:36:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:35:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:34:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:33:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:32:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:31:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:30:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:29:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:28:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:27:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:26:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:25:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:24:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:23:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:22:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-05-08 12:21:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:20:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:19:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 12:18:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 12:17:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:16:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:15:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 12:14:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 12:13:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:12:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 12:11:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:10:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:09:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:08:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:07:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:05:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:04:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:03:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:02:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:01:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:00:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:59:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:58:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:57:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:56:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:55:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:54:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 11:53:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:52:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:51:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 11:50:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 11:49:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:48:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:47:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 11:46:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:45:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:44:00	$64.77	SELL	790	$51,168.30	-	-		-	-
2026-05-08 11:43:00	$64.80	SELL	790	$51,192.00	-	-		-	-
2026-05-08 11:42:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:41:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-05-08 11:40:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:39:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:38:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:37:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:36:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:35:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:34:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:33:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:32:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 11:31:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:30:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:29:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:28:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:27:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 11:26:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:25:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:24:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 11:23:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:22:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-05 15:59:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-05-05 15:58:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:57:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:56:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:55:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 15:53:00	$69.63	SELL	740	$51,526.10	-	-		-	-
2026-05-05 15:52:00	$69.56	SELL	740	$51,474.40	-	-		-	-
2026-05-05 15:51:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-05-05 15:50:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-05-05 15:49:00	$69.66	SELL	740	$51,548.40	-	-		-	-
2026-05-05 15:48:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-05-05 15:47:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:46:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:45:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:44:00	$69.77	SELL	740	$51,626.10	-	-		-	-
2026-05-05 15:43:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:42:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:41:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:40:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:39:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:38:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:37:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:36:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:35:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 15:34:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:33:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:32:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:31:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:30:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:29:00	$69.81	SELL	740	$51,655.70	-	-		-	-
2026-05-05 15:28:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:27:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:26:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:25:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:24:00	$69.81	SELL	740	$51,659.30	-	-		-	-
2026-05-05 15:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:22:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 15:21:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:20:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:19:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:17:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:16:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 15:15:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:14:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:13:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:12:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:11:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:10:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:09:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:08:00	$69.86	SELL	740	$51,692.70	-	-		-	-
2026-05-05 15:07:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:06:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 15:04:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:03:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 15:02:00	$69.96	SELL	740	$51,766.70	-	-		-	-
2026-05-05 15:01:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 15:00:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 14:59:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 14:58:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:57:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:56:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-05-05 14:55:00	$70.08	SELL	740	$51,855.50	-	-		-	-
2026-05-05 14:54:00	$70.09	SELL	740	$51,862.90	-	-		-	-
2026-05-05 14:53:00	$70.11	SELL	740	$51,877.70	-	-		-	-
2026-05-05 14:52:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:51:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:50:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:49:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:48:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-05-05 14:47:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:46:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:45:00	$70.10	SELL	740	$51,870.30	-	-		-	-
2026-05-05 14:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:43:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:42:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:41:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:39:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:38:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:37:00	$70.19	SELL	740	$51,936.90	-	-		-	-
2026-05-05 14:36:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:35:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:34:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:33:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:32:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:31:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:30:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:29:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-05-05 14:28:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:27:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-05-05 14:26:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:25:00	$70.17	SELL	740	$51,922.10	-	-		-	-
2026-05-05 14:24:00	$70.17	SELL	740	$51,925.50	-	-		-	-
2026-05-05 14:23:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:22:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:21:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:20:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:19:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:18:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:17:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:16:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:15:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:14:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:13:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:12:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:11:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:10:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:09:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:08:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:07:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:06:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 14:05:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-05-05 14:04:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:03:00	$70.28	SELL	740	$52,007.10	-	-		-	-
2026-05-05 14:02:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:01:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:00:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:59:00	$70.26	SELL	740	$51,988.70	-	-		-	-
2026-05-05 13:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-05-05 13:57:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:56:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:55:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 13:54:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:53:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:52:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:51:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 13:50:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 13:49:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 13:48:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 13:47:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 13:46:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:45:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:44:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:43:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:42:00	$70.07	SELL	740	$51,848.10	-	-		-	-
2026-05-05 13:41:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:40:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:39:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 13:38:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:37:00	$70.03	SELL	740	$51,818.50	-	-		-	-
2026-05-05 13:36:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:35:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:34:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:33:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:32:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:31:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:30:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:29:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:28:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 13:27:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:26:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:25:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:24:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 13:23:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:22:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:21:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:20:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:19:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:18:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:17:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:16:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:15:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:14:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:13:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:12:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:11:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:10:00	$69.93	SELL	740	$51,744.50	-	-		-	-
2026-05-05 13:09:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 13:08:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 13:07:00	$69.94	SELL	740	$51,751.90	-	-		-	-
2026-05-05 13:06:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:05:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:04:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 13:03:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 13:02:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:01:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 13:00:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:59:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 12:58:00	$69.88	SELL	740	$51,707.50	-	-		-	-
2026-05-05 12:57:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:56:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:55:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:54:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:53:00	$70.01	SELL	740	$51,807.30	-	-		-	-
2026-05-05 12:52:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:51:00	$70.00	SELL	740	$51,800.10	-	-		-	-
2026-05-05 12:50:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 12:49:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:48:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:47:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:46:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:45:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 12:44:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:43:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 12:42:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:41:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:40:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:39:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 12:38:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:37:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 12:36:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:35:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:33:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:32:00	$70.05	SELL	740	$51,836.90	-	-		-	-
2026-05-05 12:31:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:30:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 12:29:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:28:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:27:00	$70.00	SELL	740	$51,796.30	-	-		-	-
2026-05-05 12:26:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:25:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:24:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:23:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:22:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:21:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:20:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:19:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 12:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:17:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:16:00	$69.83	SELL	740	$51,670.50	-	-		-	-
2026-05-05 12:15:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:14:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:13:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:12:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 12:11:00	$69.76	SELL	740	$51,618.70	-	-		-	-
2026-05-05 12:10:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:09:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 12:08:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:07:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 12:06:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 12:04:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:03:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:02:00	$69.72	SELL	740	$51,592.80	-	-		-	-
2026-05-05 12:01:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 12:00:00	$69.67	SELL	740	$51,555.70	-	-		-	-
2026-05-05 11:59:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 11:58:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 11:57:00	$69.71	SELL	740	$51,585.40	-	-		-	-
2026-05-05 11:56:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:55:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 11:53:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:52:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-05-05 11:51:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:50:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:49:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:48:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:47:00	$69.53	SELL	740	$51,452.20	-	-		-	-
2026-05-05 11:46:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-05-05 11:45:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:44:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:43:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:42:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:41:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-05-05 11:40:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-05-05 11:39:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-05-05 11:38:00	$69.41	SELL	740	$51,359.70	-	-		-	-
2026-05-05 11:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 11:36:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-05-05 11:35:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:34:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:33:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:32:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 11:31:00	$69.38	SELL	740	$51,337.50	-	-		-	-
2026-05-05 11:30:00	$69.28	SELL	740	$51,263.50	-	-		-	-
2026-05-05 11:29:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:28:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:27:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-05-05 11:26:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 11:25:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 11:24:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 11:23:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 11:22:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 11:21:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:20:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:19:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 11:18:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 11:17:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-05-05 11:16:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 11:15:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:14:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:13:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:12:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:11:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:10:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:09:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:08:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 11:07:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:06:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:04:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 11:03:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:02:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 11:01:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:00:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:59:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:58:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:57:00	$68.95	SELL	740	$51,023.00	-	-		-	-
2026-05-05 10:56:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:55:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:54:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:53:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:52:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 10:51:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:50:00	$69.05	SELL	740	$51,097.00	-	-		-	-
2026-05-05 10:49:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 10:48:00	$69.08	SELL	740	$51,119.20	-	-		-	-
2026-05-05 10:47:00	$69.10	SELL	740	$51,134.00	-	-		-	-
2026-05-05 10:46:00	$69.09	SELL	740	$51,126.60	-	-		-	-
2026-05-05 10:45:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 10:44:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-05-05 10:43:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:42:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:41:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:40:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:39:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:38:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:37:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:36:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:35:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-05-05 10:34:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:33:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:32:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:31:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:30:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:29:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:28:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:27:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:26:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:25:00	$69.13	SELL	740	$51,156.20	-	-		-	-
2026-05-05 10:24:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:23:00	$69.21	SELL	740	$51,215.40	-	-		-	-
2026-05-05 10:22:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 10:21:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-05-05 10:20:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 10:19:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 10:18:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:17:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:16:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-05-05 10:15:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:14:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:13:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:12:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 10:11:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 10:10:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:09:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:08:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-05 10:07:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 10:06:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 10:04:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:03:00	$68.86	SELL	740	$50,956.40	-	-		-	-
2026-05-05 10:02:00	$68.84	SELL	740	$50,941.60	-	-		-	-
2026-05-05 10:01:00	$68.75	SELL	740	$50,875.00	-	-		-	-
2026-05-05 10:00:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-05-05 09:59:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 09:58:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 09:57:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:56:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:55:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 09:54:00	$68.97	SELL	740	$51,037.80	-	-		-	-
2026-05-05 09:53:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:52:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 09:51:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 09:50:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 09:49:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:48:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 09:47:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:46:00	$68.89	SELL	740	$50,978.60	-	-		-	-
2026-05-05 09:45:00	$68.81	SELL	740	$50,919.40	-	-		-	-
2026-05-05 09:44:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 09:43:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 09:42:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:41:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-05-05 09:40:00	$68.78	SELL	740	$50,897.20	-	-		-	-
2026-05-05 09:39:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-05-05 09:38:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-05 09:37:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:36:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:35:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-05 09:34:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:33:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:32:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-05-05 09:31:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-05-05 09:30:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-05-04 15:59:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:58:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 15:57:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:56:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:55:00	$68.59	SELL	750	$51,438.80	-	-		-	-
2026-05-04 15:54:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:53:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:52:00	$68.66	SELL	750	$51,491.20	-	-		-	-
2026-05-04 15:51:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 15:50:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:49:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:48:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:47:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:46:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:45:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:44:00	$68.72	SELL	750	$51,539.30	-	-		-	-
2026-05-04 15:43:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:42:00	$68.74	SELL	750	$51,555.00	-	-		-	-
2026-05-04 15:41:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:40:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 15:39:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:38:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:37:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:36:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:35:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:34:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:33:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:32:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:31:00	$68.67	SELL	750	$51,502.50	-	-		-	-
2026-05-04 15:30:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:29:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 15:28:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-05-04 15:27:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:26:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:25:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:24:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:23:00	$68.72	SELL	750	$51,540.00	-	-		-	-
2026-05-04 15:22:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:21:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:20:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:19:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:18:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 15:17:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 15:16:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:15:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:14:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:13:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:12:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:11:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:10:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-04 15:09:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 15:08:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:07:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:06:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:05:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:04:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 15:03:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 15:02:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 15:01:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 15:00:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 14:59:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 14:58:00	$68.88	SELL	750	$51,660.00	-	-		-	-
2026-05-04 14:57:00	$68.90	SELL	750	$51,675.00	-	-		-	-
2026-05-04 14:56:00	$68.90	SELL	750	$51,671.20	-	-		-	-
2026-05-04 14:55:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 14:54:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:53:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:52:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:51:00	$68.79	SELL	750	$51,588.80	-	-		-	-
2026-05-04 14:50:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:49:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:48:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:47:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:46:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 14:45:00	$68.78	SELL	750	$51,585.00	-	-		-	-
2026-05-04 14:44:00	$68.89	SELL	750	$51,663.80	-	-		-	-
2026-05-04 14:43:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:42:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:41:00	$68.82	SELL	750	$51,611.20	-	-		-	-
2026-05-04 14:40:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:39:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:38:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:37:00	$68.94	SELL	750	$51,705.00	-	-		-	-
2026-05-04 14:36:00	$68.94	SELL	750	$51,701.20	-	-		-	-
2026-05-04 14:35:00	$68.89	SELL	750	$51,667.50	-	-		-	-
2026-05-04 14:34:00	$68.85	SELL	750	$51,633.80	-	-		-	-
2026-05-04 14:33:00	$68.81	SELL	750	$51,607.50	-	-		-	-
2026-05-04 14:32:00	$68.75	SELL	750	$51,562.50	-	-		-	-
2026-05-04 14:31:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 14:30:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 14:29:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:28:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:27:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:26:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:25:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:24:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 14:23:00	$68.70	SELL	750	$51,528.30	-	-		-	-
2026-05-04 14:22:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:21:00	$68.63	SELL	750	$51,472.50	-	-		-	-
2026-05-04 14:20:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:19:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:18:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:17:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:16:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:15:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:14:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 14:13:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 14:12:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:11:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:10:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:09:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:08:00	$68.55	SELL	750	$51,408.80	-	-		-	-
2026-05-04 14:07:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 14:06:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:05:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:04:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:03:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:02:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:01:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 14:00:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 13:59:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:58:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:57:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:56:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:55:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:54:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:53:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:52:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:51:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:50:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 13:49:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:48:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:47:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:46:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 13:45:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 13:44:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:43:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:42:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 13:41:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 13:40:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 13:39:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:38:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:37:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:36:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:35:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:34:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:33:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:32:00	$68.52	SELL	750	$51,386.20	-	-		-	-
2026-05-04 13:31:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:30:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:29:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:28:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-04 13:27:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:26:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:25:00	$68.38	SELL	750	$51,281.20	-	-		-	-
2026-05-04 13:24:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:23:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-04 13:22:00	$68.33	SELL	750	$51,247.50	-	-		-	-
2026-05-04 13:21:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-04 13:20:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 13:19:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 13:18:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 13:17:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:16:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:15:00	$68.48	SELL	750	$51,359.90	-	-		-	-
2026-05-04 13:14:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:13:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:12:00	$68.47	SELL	750	$51,352.50	-	-		-	-
2026-05-04 13:11:00	$68.45	SELL	750	$51,336.70	-	-		-	-
2026-05-04 13:10:00	$68.43	SELL	750	$51,318.80	-	-		-	-
2026-05-04 13:09:00	$68.43	SELL	750	$51,322.40	-	-		-	-
2026-05-04 13:08:00	$68.40	SELL	750	$51,300.00	-	-		-	-
2026-05-04 13:07:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:06:00	$68.35	SELL	750	$51,262.50	-	-		-	-
2026-05-04 13:05:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:04:00	$68.36	SELL	750	$51,266.20	-	-		-	-
2026-05-04 13:03:00	$68.27	SELL	750	$51,198.80	-	-		-	-
2026-05-04 13:02:00	$68.26	SELL	750	$51,191.20	-	-		-	-
2026-05-04 13:01:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:00:00	$68.30	SELL	750	$51,221.20	-	-		-	-
2026-05-04 12:59:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 12:58:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 12:57:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-04 12:56:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-04 12:55:00	$68.22	SELL	750	$51,161.20	-	-		-	-
2026-05-04 12:54:00	$68.21	SELL	750	$51,153.80	-	-		-	-
2026-05-04 12:53:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:52:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:51:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-04 12:50:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:49:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:48:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:47:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-04 12:46:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:45:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:44:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:43:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:42:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-04 12:41:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-04 12:40:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:39:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:38:00	$68.06	SELL	750	$51,041.20	-	-		-	-
2026-05-04 12:37:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:36:00	$68.13	SELL	750	$51,093.80	-	-		-	-
2026-05-04 12:35:00	$68.20	SELL	750	$51,146.20	-	-		-	-
2026-05-04 12:34:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:33:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:32:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:31:00	$68.15	SELL	750	$51,108.80	-	-		-	-
2026-05-04 12:30:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-04 12:29:00	$67.97	SELL	750	$50,973.80	-	-		-	-
2026-05-04 12:28:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 12:27:00	$68.00	SELL	750	$50,996.20	-	-		-	-
2026-05-04 12:26:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 12:25:00	$67.99	SELL	750	$50,992.50	-	-		-	-
2026-05-04 12:24:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-04 12:23:00	$68.02	SELL	750	$51,011.20	-	-		-	-
2026-05-04 12:22:00	$68.05	SELL	750	$51,033.80	-	-		-	-
2026-05-04 12:21:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 12:20:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:19:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:18:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:17:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-04 12:16:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 12:15:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:14:00	$68.16	SELL	750	$51,116.20	-	-		-	-
2026-05-04 12:13:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:12:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:11:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:10:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:09:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:08:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-04 12:07:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:06:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:05:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:04:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:03:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:02:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-04 12:01:00	$68.05	SELL	750	$51,036.80	-	-		-	-
2026-05-04 12:00:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:59:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:58:00	$67.92	SELL	750	$50,936.20	-	-		-	-
2026-05-04 11:57:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:56:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-04 11:55:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-04 11:54:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:53:00	$67.91	SELL	750	$50,932.50	-	-		-	-
2026-05-04 11:52:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:51:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 11:50:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 11:49:00	$68.01	SELL	750	$51,007.50	-	-		-	-
2026-05-04 11:48:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-04 11:47:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 11:46:00	$67.84	SELL	750	$50,876.20	-	-		-	-
2026-05-04 11:45:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:44:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-04 11:43:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:42:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:41:00	$68.03	SELL	750	$51,018.80	-	-		-	-
2026-05-04 11:40:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 11:39:00	$68.01	SELL	750	$51,003.80	-	-		-	-
2026-05-04 11:38:00	$67.95	SELL	750	$50,962.50	-	-		-	-
2026-05-04 11:37:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:36:00	$67.91	SELL	750	$50,928.80	-	-		-	-
2026-05-04 11:35:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:34:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:33:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:32:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-04 11:31:00	$67.85	SELL	750	$50,883.80	-	-		-	-
2026-05-04 11:30:00	$67.82	SELL	750	$50,861.20	-	-		-	-
2026-05-04 11:29:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-04 11:28:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:27:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:26:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:25:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:24:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-04 11:23:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 11:22:00	$67.70	SELL	750	$50,771.20	-	-		-	-
2026-05-04 11:21:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:20:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:19:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:18:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:17:00	$67.68	SELL	750	$50,760.00	-	-		-	-
2026-05-04 11:16:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:15:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:14:00	$67.62	SELL	750	$50,711.20	-	-		-	-
2026-05-04 11:13:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 11:12:00	$67.63	SELL	750	$50,718.80	-	-		-	-
2026-05-04 11:11:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-05-04 11:10:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-05-04 11:09:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-05-04 11:08:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-05-04 11:07:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-05-04 11:06:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:05:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 11:04:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:03:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 11:02:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 11:01:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 11:00:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-05-04 10:59:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:58:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-05-04 10:57:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:55:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:54:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:53:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:52:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-05-04 10:51:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:50:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:48:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:47:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-04 10:46:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:45:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:44:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:43:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 10:42:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:41:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:40:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:39:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:38:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-05-04 10:37:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-05-04 10:36:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:34:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-05-04 10:33:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:32:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:31:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-04 10:30:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 10:29:00	$67.77	SELL	750	$50,827.50	-	-		-	-
2026-05-04 10:28:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-05-04 10:27:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:26:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:25:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-05-04 10:24:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:23:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:22:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:18:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:17:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:16:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:15:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:14:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:11:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-05-04 10:10:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:09:00	$67.33	SELL	750	$50,497.50	-	-		-	-
2026-05-04 10:08:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:07:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-05-04 10:06:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:05:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:04:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:02:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:01:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:00:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 09:59:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-05-04 09:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 09:57:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-05-04 09:56:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-05-04 09:55:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 09:38:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-04 09:36:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 09:32:00	$67.36	SELL	750	$50,520.00	-	-		-	-
2026-05-04 09:31:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 09:30:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-01 15:49:00	$67.67	SELL	740	$50,072.10	-	-		-	-
2026-05-01 09:53:00	$67.72	SELL	740	$50,112.80	-	-		-	-
2026-05-01 09:52:00	$67.79	SELL	740	$50,164.60	-	-		-	-
2026-05-01 09:51:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-05-01 09:50:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:49:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-01 09:48:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:47:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-01 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-05-01 09:45:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-01 09:44:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-05-01 09:43:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-05-01 09:42:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-05-01 09:41:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:40:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-05-01 09:39:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:38:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-05-01 09:37:00	$67.74	SELL	740	$50,127.60	-	-		-	-
2026-05-01 09:36:00	$67.71	SELL	740	$50,105.40	-	-		-	-
2026-05-01 09:35:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-01 09:34:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:33:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:32:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-05-01 09:31:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-05-01 09:30:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-04-30 15:59:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:58:00	$68.52	SELL	760	$52,075.20	-	-		-	-
2026-04-30 15:57:00	$68.49	SELL	760	$52,052.40	-	-		-	-
2026-04-30 15:56:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:55:00	$68.56	SELL	760	$52,101.80	-	-		-	-
2026-04-30 15:54:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:53:00	$68.59	SELL	760	$52,128.40	-	-		-	-
2026-04-30 15:52:00	$68.52	SELL	760	$52,071.40	-	-		-	-
2026-04-30 15:51:00	$68.56	SELL	760	$52,105.60	-	-		-	-
2026-04-30 15:50:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:49:00	$68.43	SELL	760	$52,006.80	-	-		-	-
2026-04-30 15:48:00	$68.42	SELL	760	$51,995.40	-	-		-	-
2026-04-30 15:47:00	$68.41	SELL	760	$51,991.60	-	-		-	-
2026-04-30 15:46:00	$68.40	SELL	760	$51,984.00	-	-		-	-
2026-04-30 15:45:00	$68.37	SELL	760	$51,961.20	-	-		-	-
2026-04-30 15:44:00	$68.35	SELL	760	$51,946.00	-	-		-	-
2026-04-30 15:43:00	$68.34	SELL	760	$51,934.60	-	-		-	-
2026-04-30 15:42:00	$68.32	SELL	760	$51,919.40	-	-		-	-
2026-04-30 15:41:00	$68.28	SELL	760	$51,892.10	-	-		-	-
2026-04-30 15:40:00	$68.31	SELL	760	$51,915.60	-	-		-	-
2026-04-30 15:39:00	$68.32	SELL	760	$51,923.20	-	-		-	-
2026-04-30 15:38:00	$68.28	SELL	760	$51,892.80	-	-		-	-
2026-04-30 15:37:00	$68.26	SELL	760	$51,873.80	-	-		-	-
2026-04-30 15:36:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:35:00	$68.23	SELL	760	$51,854.80	-	-		-	-
2026-04-30 15:34:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:33:00	$68.22	SELL	760	$51,847.20	-	-		-	-
2026-04-30 15:32:00	$68.17	SELL	760	$51,809.20	-	-		-	-
2026-04-30 15:31:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:30:00	$68.13	SELL	760	$51,775.00	-	-		-	-
2026-04-30 15:29:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:28:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:27:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:26:00	$68.10	SELL	760	$51,756.00	-	-		-	-
2026-04-30 15:25:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:24:00	$68.11	SELL	760	$51,759.80	-	-		-	-
2026-04-30 15:23:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:22:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:21:00	$68.09	SELL	760	$51,748.40	-	-		-	-
2026-04-30 15:20:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:19:00	$68.06	SELL	760	$51,721.80	-	-		-	-
2026-04-30 15:18:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 15:17:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 15:16:00	$68.08	SELL	760	$51,737.00	-	-		-	-
2026-04-30 15:15:00	$68.05	SELL	760	$51,714.20	-	-		-	-
2026-04-30 15:14:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:13:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:12:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 15:11:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:10:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 15:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:08:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 15:07:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 15:06:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:05:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:04:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:03:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:02:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 15:01:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 15:00:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:59:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:58:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:57:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:56:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:55:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:54:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:53:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:52:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:51:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:50:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:49:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:48:00	$67.97	SELL	760	$51,656.00	-	-		-	-
2026-04-30 14:47:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:46:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:45:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:44:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:43:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:42:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:41:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:40:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:39:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:38:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:37:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:36:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:35:00	$67.98	SELL	760	$51,661.00	-	-		-	-
2026-04-30 14:34:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:33:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:32:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:31:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:30:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:29:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:28:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:27:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:26:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:25:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:24:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:23:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:22:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:21:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:20:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:19:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:18:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:17:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:16:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:15:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:14:00	$67.96	SELL	760	$51,645.80	-	-		-	-
2026-04-30 14:13:00	$67.93	SELL	760	$51,628.70	-	-		-	-
2026-04-30 14:12:00	$67.92	SELL	760	$51,615.40	-	-		-	-
2026-04-30 14:11:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:10:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:08:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:07:00	$67.94	SELL	760	$51,630.60	-	-		-	-
2026-04-30 14:06:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 14:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 14:04:00	$67.90	SELL	760	$51,600.20	-	-		-	-
2026-04-30 14:03:00	$67.89	SELL	760	$51,592.60	-	-		-	-
2026-04-30 14:02:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 14:01:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 14:00:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 13:59:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:58:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:57:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:56:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:55:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:54:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:53:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:52:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 13:51:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:50:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:49:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:48:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 13:47:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 13:46:00	$67.91	SELL	760	$51,607.80	-	-		-	-
2026-04-30 13:45:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:44:00	$67.84	SELL	760	$51,554.60	-	-		-	-
2026-04-30 13:43:00	$67.86	SELL	760	$51,569.80	-	-		-	-
2026-04-30 13:42:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:41:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:40:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:39:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:38:00	$67.81	SELL	760	$51,531.80	-	-		-	-
2026-04-30 13:37:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:36:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:35:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:34:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:33:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:32:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-04-30 13:31:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:30:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:29:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:28:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:27:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:26:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:25:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:24:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:23:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:22:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:21:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:20:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:19:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:18:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:17:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-04-30 13:16:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:15:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:14:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:13:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 13:12:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:11:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:10:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:09:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:08:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:07:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:06:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 13:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 13:04:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 13:03:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 13:02:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 13:01:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 13:00:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:59:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 12:58:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:57:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 12:56:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:55:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 12:54:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:53:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 12:52:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 12:51:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:50:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:49:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:48:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 12:47:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:46:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:45:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:44:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:43:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:42:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:41:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:40:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 12:39:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:38:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:37:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:35:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:34:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:33:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:32:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:31:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:30:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:29:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:28:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:27:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 12:26:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 12:25:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 12:24:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 12:23:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 12:22:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-04-30 12:21:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:20:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:19:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-04-30 12:18:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 12:17:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-04-30 12:16:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:15:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:14:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:13:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-04-30 12:12:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:11:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:10:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:09:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:08:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:07:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:06:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 12:05:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:04:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:03:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:02:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:00:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:59:00	$67.44	SELL	760	$51,254.40	-	-		-	-
2026-04-30 11:58:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:57:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:56:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:55:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:54:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:53:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:52:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:51:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:50:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:49:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:48:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:47:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:46:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:45:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:44:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:42:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 11:41:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:40:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-30 11:39:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 11:38:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-04-30 11:37:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:36:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:35:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:34:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:33:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:32:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:31:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:30:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-30 11:29:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:28:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:27:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-04-30 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-04-30 11:25:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 11:24:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 11:23:00	$67.26	SELL	760	$51,117.60	-	-		-	-
2026-04-30 11:22:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:21:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:20:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:19:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:18:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:17:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:16:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:15:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:13:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 11:12:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 11:09:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 11:08:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:07:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:06:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:05:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:04:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:03:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:02:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-04-30 11:01:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:00:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 10:59:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 10:58:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-30 10:57:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 10:56:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:55:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 10:54:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 10:53:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:52:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 10:51:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:49:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:48:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:47:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:45:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:44:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:43:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:42:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:41:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:40:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 10:39:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:38:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:37:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:36:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:35:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:34:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-30 10:32:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-30 10:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 10:30:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:29:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:28:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:27:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:26:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:25:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:24:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:23:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-30 10:22:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 10:21:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-04-30 10:20:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-30 10:19:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:18:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:17:00	$66.84	SELL	760	$50,798.40	-	-		-	-
2026-04-30 10:16:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 10:15:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:14:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-30 10:13:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:12:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-30 10:11:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:10:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:09:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-30 10:08:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:07:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:06:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:05:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:04:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-30 10:03:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 10:02:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 10:01:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:00:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 09:59:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:58:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 09:57:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 09:56:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:55:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 09:54:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:53:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:52:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:51:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 09:50:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:49:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:48:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-30 09:47:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-30 09:46:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:45:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 09:44:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 09:43:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-30 09:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-04-30 09:41:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:40:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:39:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 09:38:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 09:37:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 09:36:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 09:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-30 09:34:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-30 09:33:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-30 09:32:00	$66.37	SELL	760	$50,441.20	-	-		-	-
2026-04-30 09:31:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-30 09:30:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 15:59:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-29 15:58:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-04-29 15:57:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-04-29 15:56:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-29 15:55:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-29 15:54:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:53:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:52:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:51:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:50:00	$66.97	SELL	760	$50,893.40	-	-		-	-
2026-04-29 15:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:48:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:47:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-04-29 15:45:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-29 15:44:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-29 15:43:00	$66.90	SELL	760	$50,840.20	-	-		-	-
2026-04-29 15:42:00	$66.91	SELL	760	$50,847.80	-	-		-	-
2026-04-29 15:41:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-29 15:40:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-29 15:39:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:38:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:37:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:36:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:35:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:34:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:33:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:32:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:30:00	$66.96	SELL	760	$50,885.80	-	-		-	-
2026-04-29 15:29:00	$66.92	SELL	760	$50,860.00	-	-		-	-
2026-04-29 15:28:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-29 15:27:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:26:00	$66.87	SELL	760	$50,821.20	-	-		-	-
2026-04-29 15:25:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:24:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-04-29 15:23:00	$66.82	SELL	760	$50,783.20	-	-		-	-
2026-04-29 15:22:00	$66.80	SELL	760	$50,764.20	-	-		-	-
2026-04-29 15:21:00	$66.79	SELL	760	$50,760.40	-	-		-	-
2026-04-29 15:20:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-29 15:19:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-29 15:18:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:17:00	$66.82	SELL	760	$50,784.00	-	-		-	-
2026-04-29 15:16:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-29 15:15:00	$66.79	SELL	760	$50,756.60	-	-		-	-
2026-04-29 15:14:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:13:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 15:12:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-04-29 15:11:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:09:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:08:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:07:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:06:00	$66.67	SELL	760	$50,665.40	-	-		-	-
2026-04-29 15:05:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 15:04:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:03:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 15:02:00	$66.70	SELL	760	$50,688.20	-	-		-	-
2026-04-29 15:01:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:00:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:59:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:58:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 14:57:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:56:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:55:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:54:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:53:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-29 14:52:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:51:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:50:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:49:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:48:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:47:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:46:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:45:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:44:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:43:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:42:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:39:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:36:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:35:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:34:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:33:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:32:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:28:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:27:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:26:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:25:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:23:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:22:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:21:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:20:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:19:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:18:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:17:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:16:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:14:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:13:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:12:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:11:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:09:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:08:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:07:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:06:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:05:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:04:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:03:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:02:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:01:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:00:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:59:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:58:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:57:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:56:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:55:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:54:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:53:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:52:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:51:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:50:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:49:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:48:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:47:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:46:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:45:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:44:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:43:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:42:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:41:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:39:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:36:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:34:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:33:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:32:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:30:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:29:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:27:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:26:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:25:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:22:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:21:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:20:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:19:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:18:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:17:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:16:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:14:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:13:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:12:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:11:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:10:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:09:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:08:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:07:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 13:06:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:05:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:04:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:03:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:02:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:01:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:00:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:59:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:58:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:57:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:56:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:55:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:54:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:53:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:50:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:49:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 12:48:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:47:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:46:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:45:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-04-29 12:44:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:43:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:42:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-04-29 12:41:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:40:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:39:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:38:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:37:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 12:36:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:35:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:34:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:33:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:32:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-04-29 12:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:27:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:26:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:25:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 12:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:22:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:21:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:20:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:19:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:18:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:17:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:16:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:15:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:14:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:13:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:12:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:11:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:10:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:09:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:08:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:07:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:06:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:05:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:04:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:03:00	$66.45	SELL	760	$50,502.00	-	-		-	-
2026-04-29 12:02:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:01:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:00:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:59:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:58:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:57:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:56:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:55:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:54:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:53:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 11:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:51:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:50:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:49:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:48:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:47:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:46:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:45:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:44:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:43:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:42:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:41:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 11:40:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:39:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:38:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:37:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:36:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:35:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 11:34:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:33:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:32:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:30:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:29:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:28:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:27:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:26:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:25:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 11:24:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:23:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:22:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:21:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:20:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:19:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 11:18:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:17:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:16:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:15:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:14:00	$66.31	SELL	760	$50,395.60	-	-		-	-
2026-04-29 11:13:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:12:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:11:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:10:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:09:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 11:08:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 11:07:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:06:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:05:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:04:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:03:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:02:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:01:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:00:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:59:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:58:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:57:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:56:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:55:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:54:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:53:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:52:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:51:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:50:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:49:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:48:00	$66.19	SELL	760	$50,304.40	-	-		-	-
2026-04-29 10:47:00	$66.16	SELL	760	$50,281.60	-	-		-	-
2026-04-29 10:46:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:45:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:44:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:43:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:42:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:41:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:40:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:39:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:38:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:37:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:36:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-04-29 10:35:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:34:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:33:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:32:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:31:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 10:30:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 10:29:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:28:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:27:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:26:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:25:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:24:00	$66.14	SELL	760	$50,266.40	-	-		-	-
2026-04-29 10:23:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:22:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:21:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:20:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 10:19:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:18:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:17:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 10:16:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:15:00	$66.07	SELL	760	$50,213.20	-	-		-	-
2026-04-29 10:14:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:13:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:12:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:11:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:10:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 10:09:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 10:08:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:07:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-04-29 10:06:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:05:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:04:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:03:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:02:00	$66.09	SELL	760	$50,228.40	-	-		-	-
2026-04-29 10:01:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-04-29 10:00:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 09:59:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:58:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 09:57:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:56:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 09:55:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:54:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:47:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:45:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:43:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-04-29 09:38:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:37:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:36:00	$65.98	SELL	760	$50,144.80	-	-		-	-
2026-04-29 09:35:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:33:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:32:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:31:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:30:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-28 15:54:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 15:53:00	$65.29	SELL	770	$50,274.10	-	-		-	-
2026-04-28 15:51:00	$65.32	SELL	770	$50,292.60	-	-		-	-
2026-04-28 15:50:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 15:49:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:48:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:47:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:46:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 15:45:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:44:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:43:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:42:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:41:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:39:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:38:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:36:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:35:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:34:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:32:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:31:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:28:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 15:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:24:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:23:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:22:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:21:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 15:20:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:19:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 15:18:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:17:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:15:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:58:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 14:56:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 14:54:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:53:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 14:52:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 14:51:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:49:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:48:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 14:47:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:46:00	$65.42	SELL	770	$50,369.60	-	-		-	-
2026-04-28 14:45:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 14:44:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:43:00	$65.46	SELL	770	$50,400.40	-	-		-	-
2026-04-28 14:42:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:41:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:40:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:39:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-04-28 14:38:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:37:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:36:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:35:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:34:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:32:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:30:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:29:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:28:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:27:00	$65.41	SELL	770	$50,361.90	-	-		-	-
2026-04-28 14:26:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:25:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:24:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:23:00	$65.36	SELL	770	$50,323.40	-	-		-	-
2026-04-28 14:22:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 14:21:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:20:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:19:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:18:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 14:17:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:16:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 14:15:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:14:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 13:49:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 13:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:46:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:45:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:44:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 13:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:42:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 13:41:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 13:40:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:39:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:38:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 13:37:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:36:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:35:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 13:34:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:33:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 13:31:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:30:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:29:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:28:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 13:26:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 13:25:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:24:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:21:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:20:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:19:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:18:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:17:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:16:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:15:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:14:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:11:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:10:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:09:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:08:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:06:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:05:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:04:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:03:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:02:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:01:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:00:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:59:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:58:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:57:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:56:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:55:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:52:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 12:51:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:50:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:49:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:48:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:47:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:46:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:45:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:44:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:43:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:42:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:41:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:40:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:39:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:38:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:37:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:36:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-04-28 12:35:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 12:34:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:33:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 12:32:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:31:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:30:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:29:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:28:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-04-28 12:27:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-04-28 12:26:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:23:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:22:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-04-28 12:21:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:20:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:19:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:18:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:17:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:16:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:15:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-28 12:14:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 12:13:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:12:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:11:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:09:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 12:07:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:06:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:05:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:04:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:02:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:01:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:00:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:59:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:58:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:57:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:56:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:54:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:53:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:52:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:51:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:50:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:48:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:47:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:46:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:45:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:44:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:43:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:42:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:41:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:40:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:39:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:38:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:35:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:34:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:33:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:32:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:31:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:29:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:28:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:27:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:26:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:25:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:24:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:23:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:22:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:21:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:20:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:19:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:18:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:17:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:16:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:15:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:14:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:13:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:12:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:11:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 11:10:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 11:09:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:08:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:07:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:06:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 11:05:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 11:04:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 11:03:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:02:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 11:01:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:00:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:59:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 10:58:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 10:57:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 10:56:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 10:55:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:54:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 10:53:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:52:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 10:51:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 10:50:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:49:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 10:48:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 10:47:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:45:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:44:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:43:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:42:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:40:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:39:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:38:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:37:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-04-28 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:35:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:34:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 10:33:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 10:32:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:31:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:30:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:29:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:28:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:27:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:26:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:25:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 10:24:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:22:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:21:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:20:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:19:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 10:18:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:17:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:16:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:15:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:14:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:13:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:12:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:11:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:10:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:09:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:08:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:07:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:06:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 10:05:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:04:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:03:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:02:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:01:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-04-28 10:00:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-04-28 09:59:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 09:58:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:57:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:56:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 09:55:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:54:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-04-28 09:53:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 09:52:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 09:51:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:50:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:49:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:48:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 09:47:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:46:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 09:45:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 09:44:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:43:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 09:42:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 09:41:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 09:40:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:39:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 09:38:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 09:37:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 09:36:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:35:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:34:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 09:33:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-04-28 09:32:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-04-28 09:31:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-28 09:30:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-27 15:49:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:48:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:47:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:46:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:44:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:43:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:42:00	$64.56	SELL	780	$50,359.50	-	-		-	-
2026-04-27 15:41:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:36:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:35:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:31:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 15:30:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 15:29:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 15:28:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:27:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:26:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:25:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:24:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:23:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 15:22:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:21:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:19:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:18:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:16:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:12:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:11:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:10:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:08:00	$64.61	SELL	780	$50,391.90	-	-		-	-
2026-04-27 15:07:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:06:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 15:05:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:04:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:03:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:02:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:01:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 15:00:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:59:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:58:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 14:57:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 14:56:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 14:55:00	$64.73	SELL	780	$50,489.30	-	-		-	-
2026-04-27 14:54:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:53:00	$64.69	SELL	780	$50,454.30	-	-		-	-
2026-04-27 14:52:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 14:50:00	$64.74	SELL	780	$50,493.30	-	-		-	-
2026-04-27 14:49:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 14:47:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:46:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:45:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:44:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:43:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:42:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:41:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:40:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 14:39:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 14:38:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-04-27 14:37:00	$64.64	SELL	780	$50,420.00	-	-		-	-
2026-04-27 14:36:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:35:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 14:34:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:27:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 14:26:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:22:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:21:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 14:20:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:19:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 14:18:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:17:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:16:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:15:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:14:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:13:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:12:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 14:11:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 14:10:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:09:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:08:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:07:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:06:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 14:05:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 14:04:00	$64.60	SELL	780	$50,384.10	-	-		-	-
2026-04-27 14:03:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:02:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:47:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:46:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:45:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 13:44:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:43:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:42:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:41:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:40:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:39:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:22:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:21:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:20:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 13:19:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 13:18:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 13:17:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:16:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 10:42:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 10:41:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:40:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 10:39:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:38:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:35:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:34:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 10:33:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:32:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 10:31:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 10:30:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:29:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 10:28:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:27:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:26:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:25:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:24:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:23:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:22:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:21:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:20:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:19:00	$64.91	SELL	780	$50,629.80	-	-		-	-
2026-04-27 10:18:00	$64.89	SELL	780	$50,614.20	-	-		-	-
2026-04-27 10:17:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:16:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 10:15:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:14:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:13:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:12:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:11:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:10:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 10:09:00	$64.86	SELL	780	$50,590.80	-	-		-	-
2026-04-27 10:08:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:07:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:06:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:05:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:04:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 10:03:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:02:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:01:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:00:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 09:59:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 09:58:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 09:57:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 09:56:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 09:55:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:54:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 09:52:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:50:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 09:49:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 09:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:47:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:46:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 09:45:00	$64.72	SELL	780	$50,481.60	-	-		-	-
2026-04-27 09:44:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 09:43:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 09:42:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:41:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:40:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:39:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:38:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:37:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:36:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:35:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:34:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 09:33:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 09:32:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 09:31:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:30:00	$64.52	SELL	780	$50,325.60	-	-		-	-
2026-04-24 09:30:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-23 15:59:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 15:58:00	$64.54	SELL	790	$50,982.60	-	-		-	-
2026-04-23 15:57:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 15:56:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 15:55:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:54:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:53:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:52:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:51:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 15:50:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:49:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:48:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 15:47:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:46:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:45:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 15:44:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:43:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:42:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:41:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 15:40:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:39:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:38:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:37:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:36:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:35:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:34:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:33:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:32:00	$64.39	SELL	790	$50,868.20	-	-		-	-
2026-04-23 15:31:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:30:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:29:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:28:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:27:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 15:26:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:25:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:24:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:23:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:22:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 15:21:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:20:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:19:00	$64.44	SELL	790	$50,903.60	-	-		-	-
2026-04-23 15:18:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:17:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:16:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:15:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 15:14:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:13:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 15:12:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:11:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:10:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 15:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:08:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:07:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:06:00	$64.33	SELL	790	$50,820.90	-	-		-	-
2026-04-23 15:05:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:04:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:03:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:02:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:00:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:59:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:58:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:57:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:56:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:55:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:54:00	$64.47	SELL	790	$50,931.20	-	-		-	-
2026-04-23 14:53:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:52:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:51:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:50:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:49:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:48:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:47:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:46:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:45:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:44:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 14:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 14:41:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:40:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 14:39:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-04-23 14:38:00	$64.43	SELL	790	$50,901.40	-	-		-	-
2026-04-23 14:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:36:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:35:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:34:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:33:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:32:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:31:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:30:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:29:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:28:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:27:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:26:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:25:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:24:00	$64.51	SELL	790	$50,966.20	-	-		-	-
2026-04-23 14:23:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:22:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 14:21:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:20:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:19:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:18:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:17:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:16:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:15:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:14:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:13:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:12:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:11:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:10:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 14:09:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:08:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:07:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 14:06:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 14:05:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 14:04:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 14:03:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-23 14:02:00	$64.28	SELL	790	$50,777.20	-	-		-	-
2026-04-23 14:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 14:00:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:59:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 13:58:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:57:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:56:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:55:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 13:54:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:53:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:52:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 13:51:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:50:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:49:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 13:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:47:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:46:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 13:45:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-23 13:44:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 13:43:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 13:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 13:41:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 13:40:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:39:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:38:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:37:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 13:36:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 13:35:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 13:34:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 13:33:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:32:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:31:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:30:00	$64.28	SELL	790	$50,780.60	-	-		-	-
2026-04-23 13:29:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:28:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:25:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:24:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:23:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:22:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 13:21:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:20:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 13:19:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:18:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-04-23 13:17:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:15:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:14:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:13:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:12:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:11:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 13:10:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:09:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:08:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 13:06:00	$64.17	SELL	790	$50,690.40	-	-		-	-
2026-04-23 13:05:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 13:03:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 13:02:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:01:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 13:00:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 12:59:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:58:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:57:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:56:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:55:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:54:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:53:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:52:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:51:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:50:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:49:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:48:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 12:47:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:46:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:44:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:43:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:42:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:41:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:40:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:39:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:38:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 12:37:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:36:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:34:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:33:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:32:00	$64.02	SELL	790	$50,571.90	-	-		-	-
2026-04-23 12:31:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:30:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:29:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:28:00	$64.08	SELL	790	$50,619.20	-	-		-	-
2026-04-23 12:27:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:26:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 12:25:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:23:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:22:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:21:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:20:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:18:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:17:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:12:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:11:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:10:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:09:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:08:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:07:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:05:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:03:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:02:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:16:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 11:15:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 11:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:13:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 11:12:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 11:11:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:10:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 11:09:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:08:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 11:07:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:06:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 11:05:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:04:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:01:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:00:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 10:59:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:58:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:57:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:56:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:55:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 10:54:00	$64.04	SELL	790	$50,587.60	-	-		-	-
2026-04-23 10:53:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 10:52:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:51:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 10:50:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 10:49:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:48:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:47:00	$64.07	SELL	790	$50,611.40	-	-		-	-
2026-04-23 10:46:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 10:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:44:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:43:00	$64.11	SELL	790	$50,642.90	-	-		-	-
2026-04-23 10:42:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:41:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:40:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:39:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 10:38:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:36:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:32:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:31:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:30:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:29:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:28:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:27:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:26:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 10:25:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:23:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:22:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:21:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 10:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 10:19:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 10:18:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:17:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 10:16:00	$64.09	SELL	790	$50,627.10	-	-		-	-
2026-04-23 10:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 10:14:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 10:13:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:12:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:11:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:10:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:09:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:08:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:07:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 10:06:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 10:05:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:04:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:02:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 10:00:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 09:59:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:58:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:57:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:56:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 09:55:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:54:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 09:53:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 09:51:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:50:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 09:49:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 09:48:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:47:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:46:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-23 09:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 09:44:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:43:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-23 09:42:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-23 09:41:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-04-23 09:40:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-04-23 09:39:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-04-23 09:38:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-04-23 09:36:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-04-23 09:35:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-04-23 09:34:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-23 09:33:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 09:32:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-04-23 09:31:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:30:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-04-17 11:59:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:58:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:57:00	$59.54	BUY	820	$48,822.80	2026-04-23 09:30:00	$63.86	Sold	$3,542.40	7.26%	6
2026-04-17 11:56:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:55:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:54:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:53:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:52:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:51:00	$59.58	BUY	820	$48,855.60	2026-04-23 09:30:00	$63.86	Sold	$3,509.60	7.18%	6
2026-04-17 11:50:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:49:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:48:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:47:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:46:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:45:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:43:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:42:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:41:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:40:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:39:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:38:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:37:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:36:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:35:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:34:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:33:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:31:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:27:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:26:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:25:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:24:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:23:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:22:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:21:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:20:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:19:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:18:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:17:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:16:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:15:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 11:14:00	$59.48	BUY	820	$48,773.60	2026-04-23 09:30:00	$63.86	Sold	$3,591.60	7.36%	6
2026-04-17 11:13:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 11:12:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 11:11:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:10:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:09:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:08:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:07:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:06:00	$59.34	BUY	820	$48,658.80	2026-04-23 09:30:00	$63.86	Sold	$3,706.40	7.62%	6
2026-04-17 11:05:00	$59.40	BUY	820	$48,708.00	2026-04-23 09:30:00	$63.86	Sold	$3,657.20	7.51%	6
2026-04-17 11:04:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 11:03:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:02:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:01:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:00:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:59:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 10:58:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:57:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 10:56:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 10:55:00	$59.51	BUY	820	$48,798.20	2026-04-23 09:30:00	$63.86	Sold	$3,567.00	7.31%	6
2026-04-17 10:54:00	$59.38	BUY	820	$48,691.60	2026-04-23 09:30:00	$63.86	Sold	$3,673.60	7.54%	6
2026-04-17 10:53:00	$59.42	BUY	820	$48,724.40	2026-04-23 09:30:00	$63.86	Sold	$3,640.80	7.47%	6
2026-04-17 10:52:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 10:51:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 10:50:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:49:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:48:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 10:47:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:46:00	$59.78	BUY	820	$49,019.60	2026-04-23 09:30:00	$63.86	Sold	$3,345.60	6.83%	6
2026-04-17 10:45:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:44:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:43:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:42:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:41:00	$59.74	BUY	820	$48,986.80	2026-04-23 09:30:00	$63.86	Sold	$3,378.40	6.9%	6
2026-04-17 10:40:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 10:39:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:38:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 10:37:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:36:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:35:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:34:00	$59.65	BUY	820	$48,913.00	2026-04-23 09:30:00	$63.86	Sold	$3,452.20	7.06%	6
2026-04-17 10:33:00	$59.79	BUY	820	$49,027.80	2026-04-23 09:30:00	$63.86	Sold	$3,337.40	6.81%	6
2026-04-17 10:32:00	$59.83	BUY	820	$49,060.60	2026-04-23 09:30:00	$63.86	Sold	$3,304.60	6.74%	6
2026-04-17 10:31:00	$59.81	BUY	820	$49,044.20	2026-04-23 09:30:00	$63.86	Sold	$3,321.00	6.77%	6
2026-04-17 10:30:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:29:00	$59.96	BUY	820	$49,167.20	2026-04-23 09:30:00	$63.86	Sold	$3,198.00	6.5%	6
2026-04-17 10:28:00	$59.99	BUY	820	$49,191.80	2026-04-23 09:30:00	$63.86	Sold	$3,173.40	6.45%	6
2026-04-17 10:27:00	$59.91	BUY	820	$49,126.20	2026-04-23 09:30:00	$63.86	Sold	$3,239.00	6.59%	6
2026-04-17 10:26:00	$59.85	BUY	820	$49,077.00	2026-04-23 09:30:00	$63.86	Sold	$3,288.20	6.7%	6
2026-04-17 10:25:00	$60.00	BUY	820	$49,200.00	2026-04-23 09:30:00	$63.86	Sold	$3,165.20	6.43%	6
2026-04-17 10:24:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:23:00	$59.98	BUY	820	$49,183.60	2026-04-23 09:30:00	$63.86	Sold	$3,181.60	6.47%	6
2026-04-17 10:22:00	$60.02	BUY	820	$49,216.40	2026-04-23 09:30:00	$63.86	Sold	$3,148.80	6.4%	6
2026-04-17 10:21:00	$60.03	BUY	820	$49,224.60	2026-04-23 09:30:00	$63.86	Sold	$3,140.60	6.38%	6
2026-04-17 10:20:00	$60.10	BUY	820	$49,282.00	2026-04-23 09:30:00	$63.86	Sold	$3,083.20	6.26%	6
2026-04-17 10:19:00	$60.07	BUY	820	$49,257.40	2026-04-23 09:30:00	$63.86	Sold	$3,107.80	6.31%	6
2026-04-17 10:18:00	$60.09	BUY	820	$49,273.80	2026-04-23 09:30:00	$63.86	Sold	$3,091.40	6.27%	6
2026-04-17 10:17:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:16:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:15:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:14:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:13:00	$60.38	BUY	820	$49,511.60	2026-04-23 09:30:00	$63.86	Sold	$2,853.60	5.76%	6
2026-04-17 10:12:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 10:11:00	$60.37	BUY	820	$49,503.40	2026-04-23 09:30:00	$63.86	Sold	$2,861.80	5.78%	6
2026-04-17 10:10:00	$60.39	BUY	820	$49,519.80	2026-04-23 09:30:00	$63.86	Sold	$2,845.40	5.75%	6
2026-04-17 10:09:00	$60.33	BUY	820	$49,470.60	2026-04-23 09:30:00	$63.86	Sold	$2,894.60	5.85%	6
2026-04-17 10:08:00	$60.42	BUY	820	$49,544.40	2026-04-23 09:30:00	$63.86	Sold	$2,820.80	5.69%	6
2026-04-17 10:07:00	$60.25	BUY	820	$49,405.00	2026-04-23 09:30:00	$63.86	Sold	$2,960.20	5.99%	6
2026-04-17 10:06:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:05:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:04:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:03:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:02:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:01:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 10:00:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:41:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:39:00	$60.53	BUY	820	$49,634.60	2026-04-23 09:30:00	$63.86	Sold	$2,730.60	5.5%	6
2026-04-17 09:38:00	$60.59	BUY	820	$49,683.80	2026-04-23 09:30:00	$63.86	Sold	$2,681.40	5.4%	6
2026-04-17 09:37:00	$60.62	BUY	820	$49,708.40	2026-04-23 09:30:00	$63.86	Sold	$2,656.80	5.34%	6
2026-04-17 09:36:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 09:35:00	$60.28	BUY	820	$49,429.60	2026-04-23 09:30:00	$63.86	Sold	$2,935.60	5.94%	6
2026-04-17 09:34:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 09:33:00	$60.74	BUY	820	$49,806.80	2026-04-23 09:30:00	$63.86	Sold	$2,558.40	5.14%	6
2026-04-17 09:32:00	$60.58	BUY	820	$49,675.60	2026-04-23 09:30:00	$63.86	Sold	$2,689.60	5.41%	6
2026-04-17 09:31:00	$60.97	BUY	820	$49,995.40	2026-04-23 09:30:00	$63.86	Sold	$2,369.80	4.74%	6
2026-04-17 09:30:00	$61.17	BUY	820	$50,159.40	2026-04-23 09:30:00	$63.86	Sold	$2,205.80	4.4%	6
2026-03-30 12:24:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 12:22:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-03-30 12:21:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-03-30 12:20:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 12:19:00	$67.45	SELL	750	$50,583.80	-	-		-	-
2026-03-30 12:18:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 12:17:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 12:16:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 12:15:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:14:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 12:13:00	$67.38	SELL	750	$50,531.20	-	-		-	-
2026-03-30 12:12:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 12:11:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-03-30 12:10:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:09:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 12:08:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 12:07:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 12:06:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 12:05:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 12:04:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 12:03:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:02:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:01:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-03-30 12:00:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:59:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:58:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-03-30 11:57:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-03-30 11:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:55:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:54:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-03-30 11:53:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-03-30 11:52:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 11:51:00	$67.46	SELL	750	$50,591.20	-	-		-	-
2026-03-30 11:50:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 11:48:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:47:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:46:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 11:45:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:44:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-03-30 11:43:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:42:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:41:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:40:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:39:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-03-30 11:38:00	$67.60	SELL	750	$50,696.20	-	-		-	-
2026-03-30 11:37:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-03-30 11:36:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:35:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-03-30 11:34:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:33:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:32:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:31:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-03-30 11:30:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:29:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-03-30 11:28:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 11:27:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:26:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 11:25:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 11:24:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-03-30 11:23:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 11:22:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-03-30 11:21:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 11:20:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 11:19:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 11:15:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 11:14:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-03-30 11:13:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-03-30 11:12:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-03-30 11:11:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-03-30 11:10:00	$67.72	SELL	750	$50,786.20	-	-		-	-
2026-03-30 11:09:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-03-30 11:08:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-03-30 11:07:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-03-30 11:06:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:05:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:04:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:03:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-03-30 11:02:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-03-30 11:01:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-03-30 11:00:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 10:59:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 10:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 10:57:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 10:56:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:55:00	$67.41	SELL	750	$50,553.80	-	-		-	-
2026-03-30 10:54:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-03-30 10:53:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-03-30 10:52:00	$67.34	SELL	750	$50,505.00	-	-		-	-
2026-03-30 10:51:00	$67.39	SELL	750	$50,538.80	-	-		-	-
2026-03-30 10:50:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 10:49:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 10:48:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 10:47:00	$67.25	SELL	750	$50,433.80	-	-		-	-
2026-03-30 10:46:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:44:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 10:43:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-03-30 10:42:00	$67.53	SELL	750	$50,646.50	-	-		-	-
2026-03-30 10:41:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-03-30 10:40:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:39:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:38:00	$67.34	SELL	750	$50,505.00	-	-		-	-
2026-03-30 10:37:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 10:36:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-03-30 10:35:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 10:34:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:33:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:32:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 10:31:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:30:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 10:28:00	$67.10	SELL	750	$50,325.00	-	-		-	-
2026-03-30 10:27:00	$67.19	SELL	750	$50,392.50	-	-		-	-
2026-03-30 10:26:00	$67.13	SELL	750	$50,347.50	-	-		-	-
2026-03-30 10:25:00	$67.11	SELL	750	$50,332.50	-	-		-	-
2026-03-30 10:24:00	$67.11	SELL	750	$50,332.50	-	-		-	-
2026-03-30 10:21:00	$67.09	SELL	750	$50,317.50	-	-		-	-
2026-03-30 10:20:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 10:19:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:18:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 10:17:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:16:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-03-30 10:15:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:14:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:13:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:12:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 10:11:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 10:10:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 10:09:00	$67.23	SELL	750	$50,422.50	-	-		-	-
2026-03-30 10:08:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 10:07:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-03-30 10:06:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 10:05:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-03-30 10:04:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:03:00	$67.17	SELL	750	$50,377.50	-	-		-	-
2026-03-30 10:01:00	$67.10	SELL	750	$50,325.00	-	-		-	-
2026-03-30 09:55:00	$67.13	SELL	750	$50,347.50	-	-		-	-
2026-03-30 09:52:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 09:51:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 09:50:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 09:49:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-03-30 09:48:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 09:47:00	$67.12	SELL	750	$50,340.00	-	-		-	-
2026-03-30 09:46:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 09:45:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 09:44:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 09:43:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-03-30 09:42:00	$67.23	SELL	750	$50,422.50	-	-		-	-
2026-03-30 09:41:00	$67.15	SELL	750	$50,362.50	-	-		-	-
2026-03-30 09:40:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 09:39:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 09:38:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 09:37:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 09:36:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 09:35:00	$67.02	SELL	750	$50,265.00	-	-		-	-
2026-03-30 09:34:00	$67.12	SELL	750	$50,340.00	-	-		-	-
2026-03-30 09:33:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 09:32:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 09:31:00	$67.05	SELL	750	$50,287.50	-	-		-	-
2026-03-30 09:30:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-27 15:59:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:58:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:57:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:56:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-03-27 15:55:00	$66.64	SELL	770	$51,308.90	-	-		-	-
2026-03-27 15:54:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-03-27 15:53:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:52:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 15:51:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:50:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 15:49:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:48:00	$66.60	SELL	770	$51,278.10	-	-		-	-
2026-03-27 15:47:00	$66.56	SELL	770	$51,247.40	-	-		-	-
2026-03-27 15:46:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 15:45:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 15:44:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 15:43:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 15:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 15:41:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 15:40:00	$66.47	SELL	770	$51,178.10	-	-		-	-
2026-03-27 15:39:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:38:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:37:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 15:36:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:35:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 15:34:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-03-27 15:33:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 15:32:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:31:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 15:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 15:29:00	$66.33	SELL	770	$51,070.20	-	-		-	-
2026-03-27 15:28:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 15:27:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:26:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 15:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:24:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:23:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 15:22:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:21:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:20:00	$66.42	SELL	770	$51,144.20	-	-		-	-
2026-03-27 15:19:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 15:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 15:16:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 15:15:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 15:14:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 15:13:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 15:12:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 15:11:00	$66.47	SELL	770	$51,178.10	-	-		-	-
2026-03-27 15:10:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 15:09:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 15:08:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:07:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:06:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 15:05:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-03-27 15:04:00	$66.49	SELL	770	$51,193.40	-	-		-	-
2026-03-27 15:03:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 15:02:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 15:01:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:00:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 14:59:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 14:58:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 14:57:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 14:56:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 14:55:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 14:54:00	$66.39	SELL	770	$51,116.40	-	-		-	-
2026-03-27 14:53:00	$66.40	SELL	770	$51,124.10	-	-		-	-
2026-03-27 14:52:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 14:51:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:50:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:49:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:48:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:47:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:46:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:45:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:44:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:43:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:41:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 14:40:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:39:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:38:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:37:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 14:36:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:35:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 14:34:00	$66.27	SELL	770	$51,024.10	-	-		-	-
2026-03-27 14:33:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:32:00	$66.32	SELL	770	$51,066.30	-	-		-	-
2026-03-27 14:31:00	$66.32	SELL	770	$51,066.50	-	-		-	-
2026-03-27 14:30:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 14:29:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:28:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:27:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 14:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:25:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:24:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:23:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 14:22:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:21:00	$66.32	SELL	770	$51,064.90	-	-		-	-
2026-03-27 14:20:00	$66.27	SELL	770	$51,029.10	-	-		-	-
2026-03-27 14:19:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:18:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:16:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:15:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:12:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:11:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:10:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 14:09:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:08:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:07:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 14:06:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:05:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:04:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-03-27 14:03:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:02:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:01:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:00:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 13:59:00	$66.29	SELL	770	$51,039.40	-	-		-	-
2026-03-27 13:58:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-03-27 13:57:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:56:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 13:55:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 13:54:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 13:53:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 13:52:00	$66.40	SELL	770	$51,124.10	-	-		-	-
2026-03-27 13:51:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 13:50:00	$66.38	SELL	770	$51,112.50	-	-		-	-
2026-03-27 13:49:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-03-27 13:48:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-03-27 13:47:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 13:46:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 13:45:00	$66.37	SELL	770	$51,104.80	-	-		-	-
2026-03-27 13:44:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 13:43:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 13:42:00	$66.30	SELL	770	$51,047.10	-	-		-	-
2026-03-27 13:41:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:40:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:39:00	$66.30	SELL	770	$51,047.10	-	-		-	-
2026-03-27 13:38:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 13:37:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 13:36:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:35:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:34:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 13:23:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 13:22:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:21:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 13:20:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:19:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:18:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-03-27 13:17:00	$66.26	SELL	770	$51,016.40	-	-		-	-
2026-03-27 13:16:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:15:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:14:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:13:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:12:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 13:11:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:10:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 13:09:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 13:08:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 13:07:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 13:06:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:05:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 13:04:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 13:03:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 13:02:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 13:01:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 13:00:00	$66.42	SELL	770	$51,143.90	-	-		-	-
2026-03-27 12:59:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:58:00	$66.42	SELL	770	$51,143.30	-	-		-	-
2026-03-27 12:57:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 12:56:00	$66.45	SELL	770	$51,166.40	-	-		-	-
2026-03-27 12:55:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 12:54:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:53:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 12:52:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-03-27 12:51:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-03-27 12:50:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:49:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:48:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:47:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 12:46:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:45:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 12:44:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 12:43:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-03-27 12:42:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:41:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:40:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:39:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:38:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:37:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:36:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:34:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:33:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:30:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 12:29:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:28:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:27:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:26:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 12:25:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:24:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:23:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:22:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 12:20:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 12:19:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:18:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 12:15:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-03-27 12:14:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:13:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:12:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:11:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:10:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:09:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:08:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:07:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:06:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:05:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:04:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:03:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:02:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:01:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:00:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 11:59:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 11:58:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 11:57:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:56:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 11:55:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:54:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 11:53:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:52:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:51:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:50:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 11:49:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:48:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:47:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:46:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:45:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 11:44:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:43:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 11:40:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 11:39:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 11:38:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:37:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 11:36:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:35:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 11:34:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:33:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:32:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:31:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 11:30:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:29:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 11:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 11:27:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 11:26:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 11:25:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 11:24:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:23:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 11:22:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 11:21:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:20:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:19:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:18:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:17:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 11:16:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 11:15:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 11:14:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:13:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:12:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 11:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:10:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:09:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:08:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:07:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:06:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:05:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 11:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 11:03:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:02:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 11:01:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 11:00:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:59:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 10:58:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 10:57:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-03-27 10:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:55:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 10:54:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:53:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:52:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 10:51:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 10:50:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:49:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:48:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 10:47:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:46:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:45:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 10:44:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 10:43:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:42:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 10:41:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 10:40:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:39:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 10:38:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:37:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 10:36:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:35:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 10:34:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:33:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:32:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:31:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:30:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 10:29:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:28:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:26:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:25:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 10:23:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:22:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:21:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:20:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 10:19:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 10:18:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 10:12:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 10:11:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 10:10:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:09:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:08:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-03-27 10:07:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:06:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 10:05:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:04:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 10:03:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:02:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 10:01:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 10:00:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 09:59:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 09:58:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 09:57:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 09:56:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 09:55:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 09:54:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 09:53:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 09:52:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 09:51:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 09:50:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 09:49:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 09:48:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 09:47:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 09:46:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 09:45:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-03-27 09:44:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 09:43:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 09:42:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 09:41:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-03-27 09:40:00	$66.17	SELL	770	$50,950.90	-	-		-	-
2026-03-27 09:39:00	$66.14	SELL	770	$50,927.80	-	-		-	-
2026-03-27 09:38:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-03-27 09:37:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-03-27 09:36:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-03-27 09:35:00	$65.89	SELL	770	$50,735.30	-	-		-	-
2026-03-27 09:34:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-03-27 09:33:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-03-27 09:32:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-03-26 13:58:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 13:57:00	$65.25	SELL	770	$50,238.60	-	-		-	-
2026-03-26 13:56:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-03-26 13:55:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 13:54:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:53:00	$65.26	SELL	770	$50,253.10	-	-		-	-
2026-03-26 13:52:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:51:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 13:50:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:49:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:48:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:47:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-03-26 13:45:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:44:00	$65.34	SELL	770	$50,312.10	-	-		-	-
2026-03-26 13:43:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:42:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:41:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 13:40:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:39:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 13:38:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:37:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-03-26 13:36:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 13:35:00	$65.48	SELL	770	$50,415.80	-	-		-	-
2026-03-26 13:34:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-03-26 13:33:00	$65.42	SELL	770	$50,369.60	-	-		-	-
2026-03-26 13:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 13:31:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-03-26 13:30:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:29:00	$65.30	SELL	770	$50,280.90	-	-		-	-
2026-03-26 13:28:00	$65.29	SELL	770	$50,269.40	-	-		-	-
2026-03-26 13:27:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 13:26:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 13:25:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-03-26 13:24:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:23:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-03-26 13:22:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-03-26 13:21:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:20:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:19:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:18:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:17:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:16:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 13:15:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 13:14:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:13:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 13:12:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 13:10:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 13:09:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:08:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:07:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-03-26 13:06:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 13:05:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:04:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 13:03:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 13:02:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 13:01:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-03-26 13:00:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-03-26 12:59:00	$65.39	SELL	770	$50,346.40	-	-		-	-
2026-03-26 12:58:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:57:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 12:56:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:55:00	$65.57	SELL	770	$50,485.10	-	-		-	-
2026-03-26 12:54:00	$65.55	SELL	770	$50,469.60	-	-		-	-
2026-03-26 12:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:52:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-03-26 12:51:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-03-26 12:50:00	$65.43	SELL	770	$50,377.20	-	-		-	-
2026-03-26 12:49:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:47:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:46:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-03-26 12:45:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-03-26 12:44:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-03-26 12:43:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-03-26 12:42:00	$65.60	SELL	770	$50,508.10	-	-		-	-
2026-03-26 12:41:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 12:40:00	$65.56	SELL	770	$50,477.40	-	-		-	-
2026-03-26 12:39:00	$65.50	SELL	770	$50,434.80	-	-		-	-
2026-03-26 12:38:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:37:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:36:00	$65.57	SELL	770	$50,485.10	-	-		-	-
2026-03-26 12:35:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-03-26 12:34:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 12:33:00	$65.53	SELL	770	$50,454.20	-	-		-	-
2026-03-26 12:32:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:31:00	$65.54	SELL	770	$50,461.90	-	-		-	-
2026-03-26 12:30:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:29:00	$65.51	SELL	770	$50,438.90	-	-		-	-
2026-03-26 12:28:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-03-26 12:27:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-03-26 12:26:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-03-26 12:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:24:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:23:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:22:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 12:21:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-03-26 12:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:19:00	$65.55	SELL	770	$50,473.40	-	-		-	-
2026-03-26 12:18:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:17:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:16:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:15:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:14:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:13:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-03-26 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:10:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 12:09:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 12:08:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 12:07:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 12:06:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 12:05:00	$65.39	SELL	770	$50,346.40	-	-		-	-
2026-03-26 12:04:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 12:03:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:02:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 12:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:00:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 11:59:00	$65.56	SELL	770	$50,477.40	-	-		-	-
2026-03-26 11:58:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 11:57:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 11:56:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 11:55:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 11:54:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 11:53:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 11:52:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-03-26 11:51:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 11:50:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-03-26 11:49:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 11:48:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 11:47:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 11:46:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 11:45:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 11:44:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 11:43:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 11:42:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 11:41:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 11:40:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-03-26 11:38:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:36:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-03-26 11:34:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:33:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:32:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-03-26 11:31:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:30:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-03-26 11:29:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:28:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:27:00	$65.06	SELL	770	$50,096.20	-	-		-	-
2026-03-26 11:26:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:25:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-03-26 11:24:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-03-26 11:23:00	$65.03	SELL	770	$50,073.10	-	-		-	-
2026-03-26 11:22:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-03-26 11:21:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-03-26 11:20:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-26 11:19:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-03-26 11:17:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-03-26 11:16:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-03-26 11:15:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-03-26 11:14:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:13:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-03-26 11:12:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:11:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:10:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-03-26 11:09:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:08:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-03-26 11:07:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:06:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-03-26 11:05:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-03-26 10:31:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-03-26 10:30:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-03-26 09:38:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-26 09:36:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-03-26 09:35:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-03-26 09:34:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-03-26 09:33:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-03-26 09:32:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-03-26 09:31:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-03-26 09:30:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-24 13:14:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 13:13:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 13:12:00	$64.93	SELL	790	$51,290.80	-	-		-	-
2026-03-24 13:11:00	$64.93	SELL	790	$51,290.80	-	-		-	-
2026-03-24 13:10:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 13:09:00	$64.96	SELL	790	$51,314.40	-	-		-	-
2026-03-24 13:08:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:07:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:06:00	$65.03	SELL	790	$51,369.80	-	-		-	-
2026-03-24 13:05:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 13:04:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 13:03:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:02:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 13:01:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 13:00:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 12:59:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:58:00	$64.99	SELL	790	$51,342.10	-	-		-	-
2026-03-24 12:57:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 12:56:00	$65.02	SELL	790	$51,361.90	-	-		-	-
2026-03-24 12:55:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 12:54:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:53:00	$65.00	SELL	790	$51,346.10	-	-		-	-
2026-03-24 12:52:00	$65.01	SELL	790	$51,353.90	-	-		-	-
2026-03-24 12:51:00	$65.02	SELL	790	$51,361.90	-	-		-	-
2026-03-24 12:50:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 12:49:00	$65.07	SELL	790	$51,401.40	-	-		-	-
2026-03-24 12:48:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:47:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 12:46:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 12:45:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:44:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 12:43:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:42:00	$65.09	SELL	790	$51,417.10	-	-		-	-
2026-03-24 12:41:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 12:40:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:39:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:38:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 12:37:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 12:36:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-03-24 12:35:00	$64.88	SELL	790	$51,251.20	-	-		-	-
2026-03-24 12:34:00	$64.91	SELL	790	$51,275.80	-	-		-	-
2026-03-24 12:33:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 12:32:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 12:31:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 12:30:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 12:28:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 12:27:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:26:00	$65.01	SELL	790	$51,353.90	-	-		-	-
2026-03-24 12:25:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:24:00	$65.13	SELL	790	$51,452.70	-	-		-	-
2026-03-24 12:23:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 12:22:00	$65.13	SELL	790	$51,452.70	-	-		-	-
2026-03-24 12:21:00	$65.16	SELL	790	$51,476.40	-	-		-	-
2026-03-24 12:20:00	$65.18	SELL	790	$51,488.20	-	-		-	-
2026-03-24 12:19:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:18:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:17:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:16:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 12:15:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 12:14:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 12:13:00	$65.22	SELL	790	$51,519.90	-	-		-	-
2026-03-24 12:12:00	$65.22	SELL	790	$51,519.90	-	-		-	-
2026-03-24 12:11:00	$65.18	SELL	790	$51,488.20	-	-		-	-
2026-03-24 12:10:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 12:09:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:08:00	$65.22	SELL	790	$51,523.80	-	-		-	-
2026-03-24 12:07:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:06:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 12:05:00	$65.30	SELL	790	$51,587.00	-	-		-	-
2026-03-24 12:04:00	$65.30	SELL	790	$51,587.00	-	-		-	-
2026-03-24 12:03:00	$65.33	SELL	790	$51,610.70	-	-		-	-
2026-03-24 12:02:00	$65.28	SELL	790	$51,571.20	-	-		-	-
2026-03-24 12:01:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:00:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:59:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:58:00	$65.29	SELL	790	$51,579.10	-	-		-	-
2026-03-24 11:57:00	$65.29	SELL	790	$51,579.10	-	-		-	-
2026-03-24 11:56:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:55:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:54:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:53:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:52:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:51:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:50:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:49:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:48:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:47:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:46:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:45:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:44:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:43:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:42:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 11:41:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:40:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 11:39:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:38:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:37:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 11:36:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:35:00	$65.28	SELL	790	$51,571.20	-	-		-	-
2026-03-24 11:34:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:33:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:32:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 11:31:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 11:30:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:29:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:28:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 11:27:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:26:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:25:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:24:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:23:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:22:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:21:00	$65.16	SELL	790	$51,476.40	-	-		-	-
2026-03-24 11:20:00	$65.15	SELL	790	$51,468.50	-	-		-	-
2026-03-24 11:19:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 11:18:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 11:17:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 11:16:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 11:15:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 11:14:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 11:13:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 11:12:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 11:11:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 11:10:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 11:09:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 11:08:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 11:07:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-03-24 11:06:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 11:05:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 11:04:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 11:03:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 11:02:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 11:01:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 11:00:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 10:59:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:58:00	$64.89	SELL	790	$51,263.10	-	-		-	-
2026-03-24 10:57:00	$64.86	SELL	790	$51,239.40	-	-		-	-
2026-03-24 10:56:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 10:55:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 10:54:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 10:53:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:52:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 10:51:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:50:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 10:49:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:48:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 10:47:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:46:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:45:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 10:44:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:43:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 10:42:00	$65.14	SELL	790	$51,460.60	-	-		-	-
2026-03-24 10:41:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 10:40:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:39:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:38:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:37:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:36:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:35:00	$65.14	SELL	790	$51,460.60	-	-		-	-
2026-03-24 10:34:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:33:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 10:32:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:31:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 10:30:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 10:29:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 10:28:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 10:27:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-03-24 10:26:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 10:25:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:24:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:23:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:22:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 10:21:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 10:20:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-03-24 10:19:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-03-24 10:18:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-03-24 10:17:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 10:16:00	$64.89	SELL	790	$51,263.10	-	-		-	-
2026-03-24 10:15:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 10:14:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:13:00	$64.86	SELL	790	$51,239.40	-	-		-	-
2026-03-24 10:12:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:11:00	$64.83	SELL	790	$51,215.70	-	-		-	-
2026-03-24 10:10:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:09:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-03-24 10:08:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-03-24 10:07:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-03-24 10:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-03-24 10:05:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-03-24 10:04:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-03-24 10:03:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-03-24 10:02:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-03-24 10:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-03-24 10:00:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:59:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-03-24 09:58:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-24 09:57:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:56:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:55:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:54:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:53:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-03-24 09:52:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-24 09:51:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-03-24 09:50:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-03-24 09:49:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-03-24 09:48:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-03-24 09:47:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-03-24 09:46:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-03-24 09:45:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-03-24 09:44:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-03-24 09:43:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:42:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-03-24 09:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-03-24 09:38:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-03-24 09:37:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:36:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-03-24 09:35:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-20 14:54:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 14:53:00	$64.09	SELL	800	$51,275.60	-	-		-	-
2026-03-20 14:52:00	$64.13	SELL	800	$51,300.00	-	-		-	-
2026-03-20 14:51:00	$64.13	SELL	800	$51,300.00	-	-		-	-
2026-03-20 14:50:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 14:48:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:47:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:46:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:45:00	$64.18	SELL	800	$51,340.00	-	-		-	-
2026-03-20 14:44:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 14:43:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:42:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:41:00	$64.15	SELL	800	$51,316.00	-	-		-	-
2026-03-20 14:40:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:39:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:38:00	$64.12	SELL	800	$51,296.00	-	-		-	-
2026-03-20 14:37:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:36:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 14:35:00	$64.20	SELL	800	$51,356.00	-	-		-	-
2026-03-20 14:34:00	$64.19	SELL	800	$51,352.00	-	-		-	-
2026-03-20 14:33:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:32:00	$64.16	SELL	800	$51,324.00	-	-		-	-
2026-03-20 14:31:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:30:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 14:29:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:28:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 14:27:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:26:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:25:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 13:56:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:55:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 13:54:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 13:53:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 13:52:00	$64.14	SELL	800	$51,312.00	-	-		-	-
2026-03-20 13:51:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:50:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:49:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 13:45:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 13:44:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 13:43:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 13:42:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:40:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 13:39:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 12:54:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:15:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:13:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:12:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 12:11:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 12:10:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:05:00	$64.12	SELL	800	$51,296.00	-	-		-	-
2026-03-20 12:03:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 12:02:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 12:01:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 12:00:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 11:59:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 11:38:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 11:37:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 11:36:00	$64.22	SELL	800	$51,376.00	-	-		-	-
2026-03-20 11:35:00	$64.24	SELL	800	$51,392.00	-	-		-	-
2026-03-20 11:34:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 11:33:00	$64.20	SELL	800	$51,360.00	-	-		-	-
2026-03-20 11:32:00	$64.19	SELL	800	$51,352.00	-	-		-	-
2026-03-20 11:31:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 11:12:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 11:11:00	$64.14	SELL	800	$51,312.00	-	-		-	-
2026-03-20 11:10:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-19 15:13:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 15:09:00	$64.09	SELL	810	$51,908.90	-	-		-	-
2026-03-19 15:08:00	$64.15	SELL	810	$51,961.50	-	-		-	-
2026-03-19 15:07:00	$64.14	SELL	810	$51,949.40	-	-		-	-
2026-03-19 15:06:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-03-19 15:05:00	$64.12	SELL	810	$51,937.20	-	-		-	-
2026-03-19 15:04:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-03-19 15:01:00	$64.16	SELL	810	$51,969.60	-	-		-	-
2026-03-19 15:00:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-03-19 12:35:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 12:34:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-03-19 12:33:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 12:32:00	$64.22	SELL	810	$52,018.20	-	-		-	-
2026-03-19 12:31:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:30:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:29:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:28:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 12:27:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:26:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 12:25:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:24:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:23:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:22:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 12:21:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:20:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 12:19:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:18:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:17:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 12:16:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:15:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:14:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:13:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:12:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 12:11:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:10:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 12:09:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:08:00	$64.47	SELL	810	$52,220.70	-	-		-	-
2026-03-19 12:07:00	$64.46	SELL	810	$52,212.60	-	-		-	-
2026-03-19 12:06:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:05:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:04:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 12:03:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:02:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 12:01:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 12:00:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:59:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:58:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 11:57:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:56:00	$64.42	SELL	810	$52,180.20	-	-		-	-
2026-03-19 11:55:00	$64.42	SELL	810	$52,180.20	-	-		-	-
2026-03-19 11:54:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:53:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:52:00	$64.47	SELL	810	$52,220.70	-	-		-	-
2026-03-19 11:51:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-03-19 11:50:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:49:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:48:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:47:00	$64.55	SELL	810	$52,285.50	-	-		-	-
2026-03-19 11:46:00	$64.53	SELL	810	$52,269.30	-	-		-	-
2026-03-19 11:45:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:44:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 11:43:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 11:42:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:41:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 11:40:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:39:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:38:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:37:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:36:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 11:35:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 11:34:00	$64.23	SELL	810	$52,026.30	-	-		-	-
2026-03-19 11:33:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:32:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 11:31:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 11:30:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 11:29:00	$64.21	SELL	810	$52,010.10	-	-		-	-
2026-03-19 11:28:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:27:00	$64.38	SELL	810	$52,147.80	-	-		-	-
2026-03-19 11:26:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:25:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:24:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 11:23:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 11:22:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:21:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:20:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:19:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:18:00	$64.44	SELL	810	$52,196.40	-	-		-	-
2026-03-19 11:17:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 11:16:00	$64.38	SELL	810	$52,147.80	-	-		-	-
2026-03-19 11:15:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 11:14:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 11:13:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:12:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:11:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:10:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:09:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:08:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 11:07:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-03-19 11:06:00	$64.12	SELL	810	$51,937.20	-	-		-	-
2026-03-19 11:05:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 11:04:00	$64.20	SELL	810	$52,002.00	-	-		-	-
2026-03-19 11:03:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 11:02:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-03-19 11:01:00	$64.19	SELL	810	$51,993.90	-	-		-	-
2026-03-19 11:00:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 10:59:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 10:58:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 10:57:00	$64.18	SELL	810	$51,985.80	-	-		-	-
2026-03-19 10:56:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 10:55:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 10:54:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-03-19 10:53:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-03-19 10:52:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-03-19 10:51:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-03-19 10:50:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-03-19 10:49:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 10:48:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-03-19 10:47:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:46:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-03-19 10:45:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:44:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:43:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-03-19 10:42:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-03-19 10:41:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-03-19 10:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-03-19 10:39:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-03-19 10:38:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-03-19 10:37:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:36:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 10:35:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:34:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 10:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 10:32:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-03-19 10:31:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-03-19 10:30:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-03-19 10:29:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-03-19 10:28:00	$63.43	SELL	810	$51,378.30	-	-		-	-
2026-03-19 10:27:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-03-19 10:26:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:25:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-03-19 10:24:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 10:23:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-03-19 10:22:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 10:21:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 10:20:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:19:00	$63.43	SELL	810	$51,378.30	-	-		-	-
2026-03-19 10:18:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-03-19 10:17:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-03-19 10:16:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-03-19 10:15:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-03-19 10:13:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-03-19 10:12:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-03-19 10:11:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:10:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-03-19 10:09:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-03-19 10:08:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:07:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-03-19 10:06:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-03-19 10:05:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:04:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-03-19 10:03:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-03-19 10:02:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-03-19 10:01:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:00:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 09:59:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 09:58:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:57:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-03-19 09:56:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-03-19 09:55:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 09:54:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-03-19 09:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-03-19 09:52:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:51:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:50:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-03-19 09:49:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-03-19 09:48:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-03-19 09:47:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-03-19 09:46:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-03-19 09:45:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-03-19 09:44:00	$63.34	SELL	810	$51,305.40	-	-		-	-
2026-03-19 09:43:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-03-19 09:42:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-03-19 09:41:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-03-19 09:40:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-03-19 09:39:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-03-19 09:38:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-03-19 09:37:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-03-19 09:36:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-03-19 09:35:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-03-19 09:34:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-03-19 09:33:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-03-19 09:32:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-03-19 09:31:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-03-19 09:30:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-03-17 14:38:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 14:37:00	$61.45	SELL	830	$50,999.40	-	-		-	-
2026-03-17 14:36:00	$61.47	SELL	830	$51,015.90	-	-		-	-
2026-03-17 14:35:00	$61.44	SELL	830	$50,991.10	-	-		-	-
2026-03-17 14:34:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 14:33:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 14:32:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 14:31:00	$61.46	SELL	830	$51,007.60	-	-		-	-
2026-03-17 14:30:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 14:29:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 14:28:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 14:27:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 14:26:00	$61.50	SELL	830	$51,040.90	-	-		-	-
2026-03-17 14:25:00	$61.44	SELL	830	$50,991.10	-	-		-	-
2026-03-17 14:24:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 14:23:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 14:22:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 14:21:00	$61.43	SELL	830	$50,982.80	-	-		-	-
2026-03-17 14:20:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 14:19:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 14:18:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 14:17:00	$61.52	SELL	830	$51,057.40	-	-		-	-
2026-03-17 14:16:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 14:15:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 14:14:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:13:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 14:12:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 14:11:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 14:10:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 14:09:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 14:08:00	$61.62	SELL	830	$51,144.50	-	-		-	-
2026-03-17 14:07:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 14:06:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:05:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 14:04:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 14:03:00	$61.61	SELL	830	$51,132.10	-	-		-	-
2026-03-17 14:02:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:01:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 14:00:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:59:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:58:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:57:00	$61.55	SELL	830	$51,086.50	-	-		-	-
2026-03-17 13:56:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 13:55:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 13:54:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:53:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:52:00	$61.54	SELL	830	$51,074.10	-	-		-	-
2026-03-17 13:51:00	$61.56	SELL	830	$51,090.60	-	-		-	-
2026-03-17 13:50:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:49:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 13:48:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 13:47:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:46:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 13:45:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:44:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:43:00	$61.52	SELL	830	$51,061.60	-	-		-	-
2026-03-17 13:42:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:41:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:40:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:39:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 13:38:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 13:37:00	$61.50	SELL	830	$51,040.90	-	-		-	-
2026-03-17 13:36:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 13:35:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:34:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:33:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:32:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:31:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:30:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:29:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:28:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:27:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 13:26:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 13:25:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 13:24:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 13:23:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:22:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:21:00	$61.52	SELL	830	$51,057.40	-	-		-	-
2026-03-17 13:20:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 13:19:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:18:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 13:17:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 13:16:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:15:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:14:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:13:00	$61.66	SELL	830	$51,173.60	-	-		-	-
2026-03-17 13:12:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 13:11:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:10:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:09:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 13:08:00	$61.55	SELL	830	$51,082.40	-	-		-	-
2026-03-17 13:07:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:06:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 13:05:00	$61.65	SELL	830	$51,165.40	-	-		-	-
2026-03-17 13:04:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 13:03:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 13:02:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 13:01:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:00:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 12:59:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 12:58:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 12:57:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:56:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 12:55:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 12:54:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 12:53:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 12:52:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 12:51:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:50:00	$61.78	SELL	830	$51,273.20	-	-		-	-
2026-03-17 12:49:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-03-17 12:48:00	$61.77	SELL	830	$51,264.90	-	-		-	-
2026-03-17 12:47:00	$61.76	SELL	830	$51,256.60	-	-		-	-
2026-03-17 12:46:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-03-17 12:45:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-03-17 12:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-03-17 12:43:00	$61.70	SELL	830	$51,206.90	-	-		-	-
2026-03-17 12:42:00	$61.70	SELL	830	$51,206.90	-	-		-	-
2026-03-17 12:41:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-03-17 12:40:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:39:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 12:38:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:37:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 12:36:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:35:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:34:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 12:33:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:32:00	$61.56	SELL	830	$51,090.60	-	-		-	-
2026-03-17 12:31:00	$61.54	SELL	830	$51,074.10	-	-		-	-
2026-03-17 12:30:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:29:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:28:00	$61.52	SELL	830	$51,061.60	-	-		-	-
2026-03-17 12:27:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:26:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:25:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:24:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:23:00	$61.63	SELL	830	$51,148.80	-	-		-	-
2026-03-17 12:22:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 12:21:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:20:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:19:00	$61.69	SELL	830	$51,198.60	-	-		-	-
2026-03-17 12:18:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-03-17 12:17:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 12:16:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:15:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:14:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:13:00	$61.65	SELL	830	$51,165.40	-	-		-	-
2026-03-17 12:12:00	$61.63	SELL	830	$51,148.80	-	-		-	-
2026-03-17 12:11:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-03-17 12:10:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:09:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-03-17 12:08:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:07:00	$61.63	SELL	830	$51,152.70	-	-		-	-
2026-03-17 12:06:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:05:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 12:04:00	$61.59	SELL	830	$51,115.60	-	-		-	-
2026-03-17 12:03:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 12:02:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 12:01:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 12:00:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 11:59:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 11:58:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 11:57:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:56:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:55:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:54:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:53:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:52:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:51:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:50:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:49:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:48:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:47:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 11:46:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 11:45:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:44:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:43:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:42:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:41:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:40:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:39:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 11:38:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:37:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 11:36:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:35:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:34:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:33:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:32:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:31:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:30:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 11:29:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 11:28:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:27:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:26:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:25:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:24:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:23:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:22:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:21:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:20:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:19:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:18:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:17:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:16:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 11:15:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:14:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:13:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 11:12:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:11:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 11:10:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:09:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 11:08:00	$61.32	SELL	830	$50,895.60	-	-		-	-
2026-03-17 11:07:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:06:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 11:05:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 11:04:00	$61.23	SELL	830	$50,820.90	-	-		-	-
2026-03-17 11:03:00	$61.24	SELL	830	$50,829.20	-	-		-	-
2026-03-17 11:02:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 11:01:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 11:00:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 10:59:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 10:58:00	$61.29	SELL	830	$50,870.70	-	-		-	-
2026-03-17 10:57:00	$61.33	SELL	830	$50,903.90	-	-		-	-
2026-03-17 10:56:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 10:55:00	$61.30	SELL	830	$50,879.00	-	-		-	-
2026-03-17 10:54:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 10:53:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:52:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 10:51:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 10:50:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:49:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:48:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:47:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:46:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:45:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:44:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:43:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 10:42:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 10:41:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 10:40:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 10:39:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 10:38:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 10:37:00	$61.55	SELL	830	$51,086.50	-	-		-	-
2026-03-17 10:36:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 10:35:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 10:34:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 10:33:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 10:32:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 10:31:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:30:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:29:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:28:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:27:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 10:26:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:25:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 10:24:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:23:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:22:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:21:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 10:20:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:19:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:18:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:17:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:16:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:15:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:14:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:13:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:12:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:11:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:10:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:09:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:08:00	$61.43	SELL	830	$50,986.90	-	-		-	-
2026-03-17 10:07:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 10:06:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:05:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:04:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 10:03:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:02:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:01:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:00:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 09:59:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 09:58:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 09:57:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 09:56:00	$61.24	SELL	830	$50,829.20	-	-		-	-
2026-03-17 09:55:00	$61.21	SELL	830	$50,804.30	-	-		-	-
2026-03-17 09:54:00	$61.19	SELL	830	$50,787.70	-	-		-	-
2026-03-17 09:53:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 09:52:00	$61.15	SELL	830	$50,754.50	-	-		-	-
2026-03-17 09:51:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-17 09:50:00	$61.07	SELL	830	$50,688.10	-	-		-	-
2026-03-17 09:49:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-17 09:48:00	$61.05	SELL	830	$50,671.50	-	-		-	-
2026-03-17 09:47:00	$61.03	SELL	830	$50,654.90	-	-		-	-
2026-03-17 09:46:00	$61.02	SELL	830	$50,646.60	-	-		-	-
2026-03-17 09:45:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-17 09:44:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-03-17 09:43:00	$60.86	SELL	830	$50,513.80	-	-		-	-
2026-03-17 09:42:00	$60.89	SELL	830	$50,538.70	-	-		-	-
2026-03-17 09:41:00	$60.81	SELL	830	$50,472.30	-	-		-	-
2026-03-17 09:40:00	$60.74	SELL	830	$50,414.20	-	-		-	-
2026-03-17 09:39:00	$60.77	SELL	830	$50,439.10	-	-		-	-
2026-03-17 09:38:00	$60.71	SELL	830	$50,389.30	-	-		-	-
2026-03-17 09:37:00	$60.72	SELL	830	$50,397.60	-	-		-	-
2026-03-17 09:36:00	$60.74	SELL	830	$50,414.20	-	-		-	-
2026-03-17 09:35:00	$60.70	SELL	830	$50,381.00	-	-		-	-
2026-03-17 09:34:00	$60.75	SELL	830	$50,422.50	-	-		-	-
2026-03-17 09:33:00	$60.65	SELL	830	$50,339.50	-	-		-	-
2026-03-17 09:32:00	$60.72	SELL	830	$50,397.60	-	-		-	-
2026-03-16 15:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 15:58:00	$60.58	SELL	850	$51,488.80	-	-		-	-
2026-03-16 15:57:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-03-16 15:56:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 15:55:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 15:54:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:53:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:52:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 15:51:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:50:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:49:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 15:48:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:47:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-03-16 15:46:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:45:00	$60.49	SELL	850	$51,412.20	-	-		-	-
2026-03-16 15:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 15:43:00	$60.47	SELL	850	$51,395.20	-	-		-	-
2026-03-16 15:42:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 15:41:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:40:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:39:00	$60.45	SELL	850	$51,378.20	-	-		-	-
2026-03-16 15:38:00	$60.46	SELL	850	$51,386.80	-	-		-	-
2026-03-16 15:37:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-03-16 15:36:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:35:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:34:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 15:33:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-03-16 15:32:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-03-16 15:31:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-03-16 15:30:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:29:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:28:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 15:27:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:26:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:25:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-03-16 15:24:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 15:23:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:22:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:21:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:20:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-03-16 15:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-03-16 15:18:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 15:17:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:16:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:15:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-03-16 15:14:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 15:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:11:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:10:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:09:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-03-16 15:08:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 15:07:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-03-16 15:06:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 15:04:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-03-16 15:03:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 15:02:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-03-16 15:01:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-03-16 15:00:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 14:59:00	$60.51	SELL	850	$51,435.50	-	-		-	-
2026-03-16 14:58:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 14:57:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 14:56:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 14:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 14:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 14:53:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:52:00	$60.66	SELL	850	$51,556.80	-	-		-	-
2026-03-16 14:51:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:50:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:49:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-03-16 14:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-03-16 14:47:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-03-16 14:46:00	$60.64	SELL	850	$51,545.70	-	-		-	-
2026-03-16 14:45:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 14:44:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 14:43:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-03-16 14:42:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-03-16 14:41:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 14:40:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-03-16 14:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 14:38:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 14:37:00	$60.52	SELL	850	$51,437.80	-	-		-	-
2026-03-16 14:36:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 14:35:00	$60.52	SELL	850	$51,437.80	-	-		-	-
2026-03-16 14:34:00	$60.50	SELL	850	$51,420.80	-	-		-	-
2026-03-16 14:33:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-03-16 14:32:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-03-16 14:31:00	$60.42	SELL	850	$51,352.80	-	-		-	-
2026-03-16 14:30:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:29:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:28:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 14:27:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 14:26:00	$60.38	SELL	850	$51,318.80	-	-		-	-
2026-03-16 14:25:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 14:24:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-03-16 14:23:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 14:22:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:21:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-03-16 14:20:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-03-16 14:19:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 14:18:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 14:17:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 14:16:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 14:15:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 14:14:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 14:13:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:12:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 14:11:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:10:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 14:09:00	$60.29	SELL	850	$51,250.20	-	-		-	-
2026-03-16 14:08:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 14:07:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:06:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 14:05:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 14:04:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 14:03:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 14:02:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 14:01:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 14:00:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:59:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 13:58:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:57:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:56:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:55:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:54:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 13:53:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:51:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 13:50:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 13:49:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:48:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:47:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:46:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 13:45:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 13:44:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:43:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:42:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:41:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 13:40:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:39:00	$60.27	SELL	850	$51,225.20	-	-		-	-
2026-03-16 13:38:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:37:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:36:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:35:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:34:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:33:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:32:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:31:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 13:30:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-03-16 13:29:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 13:28:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:27:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:26:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:25:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:24:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:23:00	$60.26	SELL	850	$51,216.80	-	-		-	-
2026-03-16 13:22:00	$60.25	SELL	850	$51,208.20	-	-		-	-
2026-03-16 13:21:00	$60.23	SELL	850	$51,191.20	-	-		-	-
2026-03-16 13:20:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:19:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:18:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:17:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 13:16:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:15:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:14:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:13:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:12:00	$60.26	SELL	850	$51,216.80	-	-		-	-
2026-03-16 13:11:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 13:10:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:09:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:08:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:07:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:06:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:05:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:04:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:03:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:02:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 13:01:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:00:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:59:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:58:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 12:57:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:56:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 12:55:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 12:54:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:53:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:51:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:50:00	$60.25	SELL	850	$51,208.20	-	-		-	-
2026-03-16 12:49:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:48:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:47:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:46:00	$60.24	SELL	850	$51,199.80	-	-		-	-
2026-03-16 12:45:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:44:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:43:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 12:42:00	$60.37	SELL	850	$51,310.20	-	-		-	-
2026-03-16 12:41:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 12:40:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 12:39:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:38:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:37:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:36:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:35:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:34:00	$60.24	SELL	850	$51,202.30	-	-		-	-
2026-03-16 12:33:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:32:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:31:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:30:00	$60.29	SELL	850	$51,246.40	-	-		-	-
2026-03-16 12:29:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 12:28:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:27:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:26:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:25:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:24:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:23:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:22:00	$60.19	SELL	850	$51,157.20	-	-		-	-
2026-03-16 12:21:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-03-16 12:20:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:19:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:18:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 12:17:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-03-16 12:16:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-03-16 12:15:00	$60.19	SELL	850	$51,157.20	-	-		-	-
2026-03-16 12:14:00	$60.23	SELL	850	$51,191.20	-	-		-	-
2026-03-16 12:13:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:12:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:11:00	$60.24	SELL	850	$51,199.80	-	-		-	-
2026-03-16 12:10:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:09:00	$60.21	SELL	850	$51,174.20	-	-		-	-
2026-03-16 12:08:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:07:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:06:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:05:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 12:04:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:03:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 12:02:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:01:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:00:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 11:59:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 11:58:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 11:57:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:56:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 11:55:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:54:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 11:53:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:52:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:51:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:50:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:49:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:48:00	$60.38	SELL	850	$51,318.80	-	-		-	-
2026-03-16 11:47:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:46:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:45:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 11:44:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 11:43:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:42:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 11:41:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 11:40:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 11:39:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:38:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 11:37:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:36:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:35:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:34:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:33:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:32:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 11:31:00	$60.41	SELL	850	$51,350.20	-	-		-	-
2026-03-16 11:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:29:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:28:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:27:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 11:26:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 11:25:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-03-16 11:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 11:23:00	$60.45	SELL	850	$51,378.20	-	-		-	-
2026-03-16 11:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 11:21:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-03-16 11:20:00	$60.39	SELL	850	$51,327.20	-	-		-	-
2026-03-16 11:19:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:18:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 11:17:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:16:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:15:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 11:14:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-03-16 11:13:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 11:12:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 11:11:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:10:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 11:09:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:08:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:07:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 11:06:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 11:05:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 11:04:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:03:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:02:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:01:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:00:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 10:59:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 10:58:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 10:57:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 10:56:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:55:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:54:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:53:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:52:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:51:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:50:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:49:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 10:48:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:46:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:45:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:44:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:43:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:42:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-03-16 10:41:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-03-16 10:40:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-03-16 10:39:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:38:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:37:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:36:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 10:35:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 10:34:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 10:33:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:32:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:31:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:30:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:29:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:28:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:27:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:26:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-03-16 10:25:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:24:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 10:23:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:22:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:21:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:20:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:19:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:18:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-03-16 10:17:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-03-16 10:16:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-03-16 10:15:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-03-16 10:14:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-03-16 10:13:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:12:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-03-16 10:08:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:07:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-03-16 10:06:00	$59.84	SELL	850	$50,864.00	-	-		-	-
2026-03-16 10:05:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-03-16 10:04:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:03:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-03-16 10:02:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-03-16 10:01:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-02-19 15:39:00	$56.92	SELL	890	$50,654.40	-	-		-	-

Buy Times -> Sold

193 -> 69.43% -> 134

Sell Times -> Sold

4683 -> 2.86% -> 134

Average Cost

$49,116.62

Min: $48,634.20 - Max: $50,358.00

Average Hold Days

5.6 days

Min: 0 - Max: 6

Average Gain

$3,137.54

Min: $500.50 - Max: $3,731.00

Average Gain (%)

6.4%

Min: 0.99% - Max: 7.67%

Buy Times -> Still Hold

193 -> 30.57% -> 59

Avg. Hold Cost (Not Sold)

$49,382.42

Min: $49,072.50 - Max: $49,987.50

Avg. Hold Days (Not Sold)

1 days

Min: 1 - Max: 1

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 12:30:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:29:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 12:28:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:49:00	$65.51	BUY	750	$49,132.50	-	-	Hold	-	-	1
2026-05-13 11:48:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:47:00	$65.52	BUY	750	$49,140.00	-	-	Hold	-	-	1
2026-05-13 11:46:00	$65.44	BUY	750	$49,080.00	-	-	Hold	-	-	1
2026-05-13 11:45:00	$65.48	BUY	750	$49,110.00	-	-	Hold	-	-	1
2026-05-13 11:44:00	$65.47	BUY	750	$49,102.50	-	-	Hold	-	-	1
2026-05-13 11:43:00	$65.43	BUY	750	$49,072.50	-	-	Hold	-	-	1
2026-05-13 11:42:00	$65.46	BUY	750	$49,095.00	-	-	Hold	-	-	1
2026-05-13 11:41:00	$65.50	BUY	750	$49,125.00	-	-	Hold	-	-	1
2026-05-13 11:40:00	$65.56	BUY	750	$49,170.00	-	-	Hold	-	-	1
2026-05-13 11:39:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:38:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:37:00	$65.65	BUY	750	$49,237.50	-	-	Hold	-	-	1
2026-05-13 11:36:00	$65.63	BUY	750	$49,222.50	-	-	Hold	-	-	1
2026-05-13 11:35:00	$65.62	BUY	750	$49,215.00	-	-	Hold	-	-	1
2026-05-13 11:34:00	$65.59	BUY	750	$49,192.50	-	-	Hold	-	-	1
2026-05-13 11:33:00	$65.61	BUY	750	$49,207.50	-	-	Hold	-	-	1
2026-05-13 11:32:00	$65.66	BUY	750	$49,245.00	-	-	Hold	-	-	1
2026-05-13 11:31:00	$65.69	BUY	750	$49,267.50	-	-	Hold	-	-	1
2026-05-13 11:30:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:29:00	$65.68	BUY	750	$49,260.00	-	-	Hold	-	-	1
2026-05-13 11:28:00	$65.72	BUY	750	$49,290.00	-	-	Hold	-	-	1
2026-05-13 11:27:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:26:00	$65.76	BUY	750	$49,320.00	-	-	Hold	-	-	1
2026-05-13 11:25:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:24:00	$65.77	BUY	750	$49,327.50	-	-	Hold	-	-	1
2026-05-13 11:23:00	$65.75	BUY	750	$49,312.50	-	-	Hold	-	-	1
2026-05-13 11:22:00	$65.74	BUY	750	$49,305.00	-	-	Hold	-	-	1
2026-05-13 11:21:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:20:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:19:00	$65.80	BUY	750	$49,350.00	-	-	Hold	-	-	1
2026-05-13 11:18:00	$65.84	BUY	750	$49,380.00	-	-	Hold	-	-	1
2026-05-13 11:17:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:16:00	$65.81	BUY	750	$49,357.50	-	-	Hold	-	-	1
2026-05-13 11:15:00	$65.85	BUY	750	$49,387.50	-	-	Hold	-	-	1
2026-05-13 11:14:00	$65.86	BUY	750	$49,395.00	-	-	Hold	-	-	1
2026-05-13 11:13:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:12:00	$65.94	BUY	750	$49,455.00	-	-	Hold	-	-	1
2026-05-13 11:11:00	$65.95	BUY	750	$49,462.50	-	-	Hold	-	-	1
2026-05-13 11:10:00	$66.01	BUY	750	$49,507.50	-	-	Hold	-	-	1
2026-05-13 11:09:00	$66.04	BUY	750	$49,530.00	-	-	Hold	-	-	1
2026-05-13 11:08:00	$66.08	BUY	750	$49,560.00	-	-	Hold	-	-	1
2026-05-13 11:07:00	$66.11	BUY	750	$49,582.50	-	-	Hold	-	-	1
2026-05-13 11:06:00	$66.14	BUY	750	$49,605.00	-	-	Hold	-	-	1
2026-05-13 11:05:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 11:02:00	$66.16	BUY	750	$49,620.00	-	-	Hold	-	-	1
2026-05-13 11:01:00	$66.15	BUY	750	$49,612.50	-	-	Hold	-	-	1
2026-05-13 10:59:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:58:00	$66.21	BUY	750	$49,657.50	-	-	Hold	-	-	1
2026-05-13 10:57:00	$66.19	BUY	750	$49,642.50	-	-	Hold	-	-	1
2026-05-13 10:26:00	$66.95	SELL	750	$50,212.50	-	-		-	-
2026-05-13 10:25:00	$66.97	SELL	750	$50,227.50	-	-		-	-
2026-05-13 10:24:00	$66.94	SELL	750	$50,205.00	-	-		-	-
2026-05-13 10:10:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 10:06:00	$66.87	SELL	750	$50,152.50	-	-		-	-
2026-05-13 10:04:00	$66.86	SELL	750	$50,145.00	-	-		-	-
2026-05-13 09:52:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:49:00	$66.19	BUY	750	$49,642.50	2026-05-13 10:04:00	$66.86	Sold	$502.50	1.01%	0
2026-05-13 09:41:00	$66.20	BUY	750	$49,650.00	2026-05-13 10:06:00	$66.87	Sold	$502.50	1.01%	0
2026-05-13 09:40:00	$66.29	BUY	750	$49,717.50	2026-05-13 10:25:00	$66.97	Sold	$510.00	1.03%	0
2026-05-13 09:39:00	$66.34	BUY	750	$49,755.00	-	-	Hold	-	-	1
2026-05-13 09:38:00	$66.42	BUY	750	$49,815.00	-	-	Hold	-	-	1
2026-05-13 09:37:00	$66.50	BUY	750	$49,875.00	-	-	Hold	-	-	1
2026-05-13 09:36:00	$66.53	BUY	750	$49,897.50	-	-	Hold	-	-	1
2026-05-13 09:35:00	$66.61	BUY	750	$49,957.50	-	-	Hold	-	-	1
2026-05-13 09:33:00	$66.65	BUY	750	$49,987.50	-	-	Hold	-	-	1
2026-05-12 15:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:23:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:21:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 15:20:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:19:00	$66.70	SELL	770	$51,359.00	-	-		-	-
2026-05-12 15:18:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-05-12 15:17:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:16:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:15:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:14:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:13:00	$66.66	SELL	770	$51,328.20	-	-		-	-
2026-05-12 15:12:00	$66.67	SELL	770	$51,335.90	-	-		-	-
2026-05-12 15:11:00	$66.69	SELL	770	$51,351.30	-	-		-	-
2026-05-12 15:10:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 15:09:00	$66.65	SELL	770	$51,316.60	-	-		-	-
2026-05-12 15:08:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:07:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:06:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 15:05:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:04:00	$66.62	SELL	770	$51,296.00	-	-		-	-
2026-05-12 15:03:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-05-12 15:02:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 15:01:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 15:00:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:59:00	$66.59	SELL	770	$51,270.40	-	-		-	-
2026-05-12 14:58:00	$66.58	SELL	770	$51,262.80	-	-		-	-
2026-05-12 14:50:00	$66.56	SELL	770	$51,254.90	-	-		-	-
2026-05-12 14:49:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:35:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:34:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:33:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:32:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:31:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:30:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:29:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-05-12 14:27:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:21:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:20:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-05-12 14:18:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-05-12 14:17:00	$66.63	SELL	770	$51,305.00	-	-		-	-
2026-05-12 14:16:00	$66.61	SELL	770	$51,285.90	-	-		-	-
2026-05-12 14:15:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-05-12 14:14:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-05-12 14:13:00	$66.65	SELL	770	$51,320.50	-	-		-	-
2026-05-12 14:12:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-05-12 14:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-05-12 14:10:00	$66.53	SELL	770	$51,224.20	-	-		-	-
2026-05-12 14:07:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 14:06:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:05:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-05-12 14:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-05-12 14:03:00	$66.57	SELL	770	$51,255.10	-	-		-	-
2026-05-12 14:02:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-05-12 14:01:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 14:00:00	$66.54	SELL	770	$51,231.90	-	-		-	-
2026-05-12 13:59:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:58:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:57:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:56:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:55:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:54:00	$66.52	SELL	770	$51,216.60	-	-		-	-
2026-05-12 13:53:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:51:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:50:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:48:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:47:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-05-12 13:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-05-12 13:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-05-12 13:40:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:39:00	$66.51	SELL	770	$51,208.90	-	-		-	-
2026-05-12 13:38:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:37:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:36:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:35:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-05-12 13:34:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:33:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:32:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-05-12 13:31:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:30:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-05-12 13:29:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-05-12 13:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-05-12 13:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-05-12 13:26:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:25:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-05-12 13:24:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:22:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 13:20:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-05-12 13:19:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-05-12 13:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-05-12 13:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 13:16:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:15:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:14:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-05-12 13:13:00	$66.40	SELL	770	$51,125.90	-	-		-	-
2026-05-12 13:12:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 13:11:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 13:10:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:46:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:45:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-05-12 12:43:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:41:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-05-12 12:40:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-05-12 12:39:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-05-12 12:38:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-05-12 12:37:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-05-12 12:36:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-05-12 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:34:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-05-12 12:33:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-05-12 12:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-05-12 12:29:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:28:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:27:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-05-12 12:24:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-05-12 12:23:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-05-12 12:22:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-05-12 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-05-12 12:20:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-05-12 12:18:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:16:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:12:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:11:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:10:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-05-12 12:09:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-05-12 12:08:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-05-12 12:07:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:06:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 12:05:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 12:04:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-05-12 11:53:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-05-12 11:49:00	$66.22	SELL	770	$50,989.40	-	-		-	-
2026-05-12 11:48:00	$66.23	SELL	770	$50,997.10	-	-		-	-
2026-05-12 11:47:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:46:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:45:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:44:00	$66.12	SELL	770	$50,912.40	-	-		-	-
2026-05-12 11:43:00	$66.16	SELL	770	$50,943.20	-	-		-	-
2026-05-12 11:42:00	$66.13	SELL	770	$50,920.10	-	-		-	-
2026-05-12 11:41:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:40:00	$66.09	SELL	770	$50,889.30	-	-		-	-
2026-05-12 11:39:00	$66.11	SELL	770	$50,904.70	-	-		-	-
2026-05-12 11:38:00	$66.10	SELL	770	$50,897.00	-	-		-	-
2026-05-12 11:37:00	$66.08	SELL	770	$50,881.60	-	-		-	-
2026-05-12 11:36:00	$66.06	SELL	770	$50,866.20	-	-		-	-
2026-05-12 11:35:00	$66.05	SELL	770	$50,858.50	-	-		-	-
2026-05-12 11:34:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:33:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-05-12 11:32:00	$66.02	SELL	770	$50,835.40	-	-		-	-
2026-05-12 11:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 11:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:31:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:30:00	$65.95	SELL	770	$50,781.50	-	-		-	-
2026-05-12 10:29:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:28:00	$65.96	SELL	770	$50,789.20	-	-		-	-
2026-05-12 10:27:00	$65.97	SELL	770	$50,796.90	-	-		-	-
2026-05-12 10:26:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:25:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:24:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:23:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-05-12 10:22:00	$65.94	SELL	770	$50,773.80	-	-		-	-
2026-05-12 10:21:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:20:00	$65.91	SELL	770	$50,750.70	-	-		-	-
2026-05-12 10:16:00	$65.90	SELL	770	$50,743.00	-	-		-	-
2026-05-12 10:15:00	$65.83	SELL	770	$50,689.10	-	-		-	-
2026-05-12 10:14:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:13:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 10:12:00	$65.78	SELL	770	$50,650.60	-	-		-	-
2026-05-12 09:50:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-05-12 09:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-05-12 09:46:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-05-12 09:39:00	$65.35	BUY	770	$50,319.50	2026-05-12 11:32:00	$66.02	Sold	$515.90	1.03%	0
2026-05-12 09:38:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:32:00	$65.36	BUY	770	$50,327.20	2026-05-12 11:32:00	$66.02	Sold	$508.20	1.01%	0
2026-05-12 09:30:00	$65.40	BUY	770	$50,358.00	2026-05-12 11:35:00	$66.05	Sold	$500.50	0.99%	0
2026-05-08 14:14:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:13:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:11:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 14:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 14:09:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 13:10:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 13:09:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 13:08:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 13:07:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 13:00:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:56:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:55:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:54:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:53:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:52:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:51:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-05-08 12:50:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:48:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 12:47:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:46:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-08 12:45:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-05-08 12:44:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 12:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:42:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:41:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:40:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:39:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:38:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:37:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:36:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:35:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 12:34:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:33:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:32:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:31:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:30:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:29:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:28:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:27:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:26:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:25:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:24:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:23:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:22:00	$64.71	SELL	790	$51,120.90	-	-		-	-
2026-05-08 12:21:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:20:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 12:19:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 12:18:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 12:17:00	$64.72	SELL	790	$51,128.80	-	-		-	-
2026-05-08 12:16:00	$64.70	SELL	790	$51,113.00	-	-		-	-
2026-05-08 12:15:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 12:14:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 12:13:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:12:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 12:11:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:10:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:09:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:08:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 12:07:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 12:05:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 12:04:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 12:03:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:02:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 12:01:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 12:00:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:59:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:58:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:57:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:56:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:55:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:54:00	$64.69	SELL	790	$51,105.10	-	-		-	-
2026-05-08 11:53:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:52:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:51:00	$64.60	SELL	790	$51,034.00	-	-		-	-
2026-05-08 11:50:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-05-08 11:49:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:48:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:47:00	$64.66	SELL	790	$51,081.40	-	-		-	-
2026-05-08 11:46:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:45:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-05-08 11:44:00	$64.77	SELL	790	$51,168.30	-	-		-	-
2026-05-08 11:43:00	$64.80	SELL	790	$51,192.00	-	-		-	-
2026-05-08 11:42:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:41:00	$64.81	SELL	790	$51,199.90	-	-		-	-
2026-05-08 11:40:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:39:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:38:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:37:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:36:00	$64.68	SELL	790	$51,097.20	-	-		-	-
2026-05-08 11:35:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:34:00	$64.78	SELL	790	$51,176.20	-	-		-	-
2026-05-08 11:33:00	$64.74	SELL	790	$51,144.60	-	-		-	-
2026-05-08 11:32:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-05-08 11:31:00	$64.65	SELL	790	$51,073.50	-	-		-	-
2026-05-08 11:30:00	$64.76	SELL	790	$51,160.40	-	-		-	-
2026-05-08 11:29:00	$64.67	SELL	790	$51,089.30	-	-		-	-
2026-05-08 11:28:00	$64.64	SELL	790	$51,065.60	-	-		-	-
2026-05-08 11:27:00	$64.63	SELL	790	$51,057.70	-	-		-	-
2026-05-08 11:26:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:25:00	$64.62	SELL	790	$51,049.80	-	-		-	-
2026-05-08 11:24:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-05-08 11:23:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-05-08 11:22:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-05-05 15:59:00	$69.68	SELL	740	$51,563.20	-	-		-	-
2026-05-05 15:58:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:57:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:56:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:55:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 15:53:00	$69.63	SELL	740	$51,526.10	-	-		-	-
2026-05-05 15:52:00	$69.56	SELL	740	$51,474.40	-	-		-	-
2026-05-05 15:51:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-05-05 15:50:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-05-05 15:49:00	$69.66	SELL	740	$51,548.40	-	-		-	-
2026-05-05 15:48:00	$69.73	SELL	740	$51,600.20	-	-		-	-
2026-05-05 15:47:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:46:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 15:45:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:44:00	$69.77	SELL	740	$51,626.10	-	-		-	-
2026-05-05 15:43:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:42:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:41:00	$69.76	SELL	740	$51,622.40	-	-		-	-
2026-05-05 15:40:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 15:39:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:38:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:37:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:36:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:35:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 15:34:00	$69.89	SELL	740	$51,714.90	-	-		-	-
2026-05-05 15:33:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:32:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:31:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 15:30:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:29:00	$69.81	SELL	740	$51,655.70	-	-		-	-
2026-05-05 15:28:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:27:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:26:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-05-05 15:25:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 15:24:00	$69.81	SELL	740	$51,659.30	-	-		-	-
2026-05-05 15:23:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-05-05 15:22:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 15:21:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:20:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:19:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 15:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:17:00	$69.88	SELL	740	$51,711.20	-	-		-	-
2026-05-05 15:16:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 15:15:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:14:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:13:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:12:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 15:11:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:10:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 15:09:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 15:08:00	$69.86	SELL	740	$51,692.70	-	-		-	-
2026-05-05 15:07:00	$69.85	SELL	740	$51,685.30	-	-		-	-
2026-05-05 15:06:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 15:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 15:04:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 15:03:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 15:02:00	$69.96	SELL	740	$51,766.70	-	-		-	-
2026-05-05 15:01:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 15:00:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 14:59:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 14:58:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:57:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 14:56:00	$70.06	SELL	740	$51,844.40	-	-		-	-
2026-05-05 14:55:00	$70.08	SELL	740	$51,855.50	-	-		-	-
2026-05-05 14:54:00	$70.09	SELL	740	$51,862.90	-	-		-	-
2026-05-05 14:53:00	$70.11	SELL	740	$51,877.70	-	-		-	-
2026-05-05 14:52:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:51:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:50:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 14:49:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:48:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-05-05 14:47:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:46:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:45:00	$70.10	SELL	740	$51,870.30	-	-		-	-
2026-05-05 14:44:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:43:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:42:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:41:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-05-05 14:40:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 14:39:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:38:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 14:37:00	$70.19	SELL	740	$51,936.90	-	-		-	-
2026-05-05 14:36:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:35:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:34:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:33:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:32:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-05-05 14:31:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:30:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:29:00	$70.18	SELL	740	$51,933.20	-	-		-	-
2026-05-05 14:28:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:27:00	$70.21	SELL	740	$51,955.40	-	-		-	-
2026-05-05 14:26:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:25:00	$70.17	SELL	740	$51,922.10	-	-		-	-
2026-05-05 14:24:00	$70.17	SELL	740	$51,925.50	-	-		-	-
2026-05-05 14:23:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:22:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 14:21:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:20:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:19:00	$70.13	SELL	740	$51,896.20	-	-		-	-
2026-05-05 14:18:00	$70.12	SELL	740	$51,885.10	-	-		-	-
2026-05-05 14:17:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:16:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 14:15:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 14:14:00	$70.14	SELL	740	$51,899.90	-	-		-	-
2026-05-05 14:13:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 14:12:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:11:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:10:00	$70.19	SELL	740	$51,940.60	-	-		-	-
2026-05-05 14:09:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 14:08:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:07:00	$70.20	SELL	740	$51,944.30	-	-		-	-
2026-05-05 14:06:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 14:05:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-05-05 14:04:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:03:00	$70.28	SELL	740	$52,007.10	-	-		-	-
2026-05-05 14:02:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:01:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-05-05 14:00:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:59:00	$70.26	SELL	740	$51,988.70	-	-		-	-
2026-05-05 13:58:00	$70.22	SELL	740	$51,962.80	-	-		-	-
2026-05-05 13:57:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-05-05 13:56:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:55:00	$70.20	SELL	740	$51,948.00	-	-		-	-
2026-05-05 13:54:00	$70.17	SELL	740	$51,925.80	-	-		-	-
2026-05-05 13:53:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:52:00	$70.15	SELL	740	$51,911.00	-	-		-	-
2026-05-05 13:51:00	$70.14	SELL	740	$51,903.60	-	-		-	-
2026-05-05 13:50:00	$70.16	SELL	740	$51,918.40	-	-		-	-
2026-05-05 13:49:00	$70.15	SELL	740	$51,907.30	-	-		-	-
2026-05-05 13:48:00	$70.11	SELL	740	$51,881.40	-	-		-	-
2026-05-05 13:47:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-05-05 13:46:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:45:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:44:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:43:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:42:00	$70.07	SELL	740	$51,848.10	-	-		-	-
2026-05-05 13:41:00	$70.05	SELL	740	$51,837.00	-	-		-	-
2026-05-05 13:40:00	$70.04	SELL	740	$51,829.60	-	-		-	-
2026-05-05 13:39:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 13:38:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:37:00	$70.03	SELL	740	$51,818.50	-	-		-	-
2026-05-05 13:36:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:35:00	$70.04	SELL	740	$51,825.90	-	-		-	-
2026-05-05 13:34:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:33:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-05-05 13:32:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:31:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:30:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:29:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:28:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 13:27:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:26:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 13:25:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:24:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 13:23:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:22:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:21:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:20:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 13:19:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 13:18:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:17:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 13:16:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:15:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:14:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:13:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-05-05 13:12:00	$69.98	SELL	740	$51,781.50	-	-		-	-
2026-05-05 13:11:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:10:00	$69.93	SELL	740	$51,744.50	-	-		-	-
2026-05-05 13:09:00	$69.95	SELL	740	$51,759.30	-	-		-	-
2026-05-05 13:08:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 13:07:00	$69.94	SELL	740	$51,751.90	-	-		-	-
2026-05-05 13:06:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 13:05:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:04:00	$69.87	SELL	740	$51,703.80	-	-		-	-
2026-05-05 13:03:00	$69.84	SELL	740	$51,681.60	-	-		-	-
2026-05-05 13:02:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-05-05 13:01:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 13:00:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:59:00	$69.81	SELL	740	$51,659.40	-	-		-	-
2026-05-05 12:58:00	$69.88	SELL	740	$51,707.50	-	-		-	-
2026-05-05 12:57:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:56:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:55:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:54:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:53:00	$70.01	SELL	740	$51,807.30	-	-		-	-
2026-05-05 12:52:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:51:00	$70.00	SELL	740	$51,800.10	-	-		-	-
2026-05-05 12:50:00	$70.02	SELL	740	$51,814.80	-	-		-	-
2026-05-05 12:49:00	$70.00	SELL	740	$51,800.00	-	-		-	-
2026-05-05 12:48:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:47:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:46:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:45:00	$69.90	SELL	740	$51,726.00	-	-		-	-
2026-05-05 12:44:00	$69.91	SELL	740	$51,733.40	-	-		-	-
2026-05-05 12:43:00	$69.93	SELL	740	$51,748.20	-	-		-	-
2026-05-05 12:42:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:41:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:40:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:39:00	$69.99	SELL	740	$51,792.60	-	-		-	-
2026-05-05 12:38:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:37:00	$70.07	SELL	740	$51,851.80	-	-		-	-
2026-05-05 12:36:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:35:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:34:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:33:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:32:00	$70.05	SELL	740	$51,836.90	-	-		-	-
2026-05-05 12:31:00	$70.02	SELL	740	$51,811.10	-	-		-	-
2026-05-05 12:30:00	$70.05	SELL	740	$51,833.30	-	-		-	-
2026-05-05 12:29:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:28:00	$69.99	SELL	740	$51,788.90	-	-		-	-
2026-05-05 12:27:00	$70.00	SELL	740	$51,796.30	-	-		-	-
2026-05-05 12:26:00	$69.97	SELL	740	$51,777.80	-	-		-	-
2026-05-05 12:25:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:24:00	$69.95	SELL	740	$51,763.00	-	-		-	-
2026-05-05 12:23:00	$69.92	SELL	740	$51,740.80	-	-		-	-
2026-05-05 12:22:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:21:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-05-05 12:20:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-05-05 12:19:00	$69.89	SELL	740	$51,718.60	-	-		-	-
2026-05-05 12:18:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:17:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:16:00	$69.83	SELL	740	$51,670.50	-	-		-	-
2026-05-05 12:15:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:14:00	$69.84	SELL	740	$51,677.90	-	-		-	-
2026-05-05 12:13:00	$69.82	SELL	740	$51,666.80	-	-		-	-
2026-05-05 12:12:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-05-05 12:11:00	$69.76	SELL	740	$51,618.70	-	-		-	-
2026-05-05 12:10:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:09:00	$69.77	SELL	740	$51,629.80	-	-		-	-
2026-05-05 12:08:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:07:00	$69.79	SELL	740	$51,640.90	-	-		-	-
2026-05-05 12:06:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-05-05 12:05:00	$69.80	SELL	740	$51,648.30	-	-		-	-
2026-05-05 12:04:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 12:03:00	$69.75	SELL	740	$51,615.00	-	-		-	-
2026-05-05 12:02:00	$69.72	SELL	740	$51,592.80	-	-		-	-
2026-05-05 12:01:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 12:00:00	$69.67	SELL	740	$51,555.70	-	-		-	-
2026-05-05 11:59:00	$69.71	SELL	740	$51,581.70	-	-		-	-
2026-05-05 11:58:00	$69.74	SELL	740	$51,607.60	-	-		-	-
2026-05-05 11:57:00	$69.71	SELL	740	$51,585.40	-	-		-	-
2026-05-05 11:56:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:55:00	$69.69	SELL	740	$51,570.60	-	-		-	-
2026-05-05 11:54:00	$69.63	SELL	740	$51,526.20	-	-		-	-
2026-05-05 11:53:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:52:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-05-05 11:51:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:50:00	$69.59	SELL	740	$51,496.60	-	-		-	-
2026-05-05 11:49:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:48:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:47:00	$69.53	SELL	740	$51,452.20	-	-		-	-
2026-05-05 11:46:00	$69.51	SELL	740	$51,437.40	-	-		-	-
2026-05-05 11:45:00	$69.58	SELL	740	$51,485.50	-	-		-	-
2026-05-05 11:44:00	$69.54	SELL	740	$51,459.60	-	-		-	-
2026-05-05 11:43:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:42:00	$69.48	SELL	740	$51,415.20	-	-		-	-
2026-05-05 11:41:00	$69.45	SELL	740	$51,393.00	-	-		-	-
2026-05-05 11:40:00	$69.49	SELL	740	$51,422.60	-	-		-	-
2026-05-05 11:39:00	$69.47	SELL	740	$51,407.80	-	-		-	-
2026-05-05 11:38:00	$69.41	SELL	740	$51,359.70	-	-		-	-
2026-05-05 11:37:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 11:36:00	$69.44	SELL	740	$51,385.60	-	-		-	-
2026-05-05 11:35:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:34:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-05-05 11:33:00	$69.47	SELL	740	$51,404.10	-	-		-	-
2026-05-05 11:32:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 11:31:00	$69.38	SELL	740	$51,337.50	-	-		-	-
2026-05-05 11:30:00	$69.28	SELL	740	$51,263.50	-	-		-	-
2026-05-05 11:29:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:28:00	$69.33	SELL	740	$51,304.20	-	-		-	-
2026-05-05 11:27:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-05-05 11:26:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 11:25:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 11:24:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 11:23:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 11:22:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 11:21:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:20:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 11:19:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 11:18:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 11:17:00	$69.14	SELL	740	$51,163.60	-	-		-	-
2026-05-05 11:16:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 11:15:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:14:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 11:13:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:12:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:11:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 11:10:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 11:09:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:08:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 11:07:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:06:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 11:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:04:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 11:03:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:02:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 11:01:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 11:00:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:59:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:58:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:57:00	$68.95	SELL	740	$51,023.00	-	-		-	-
2026-05-05 10:56:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:55:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:54:00	$68.94	SELL	740	$51,015.60	-	-		-	-
2026-05-05 10:53:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:52:00	$69.07	SELL	740	$51,111.80	-	-		-	-
2026-05-05 10:51:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:50:00	$69.05	SELL	740	$51,097.00	-	-		-	-
2026-05-05 10:49:00	$69.00	SELL	740	$51,060.00	-	-		-	-
2026-05-05 10:48:00	$69.08	SELL	740	$51,119.20	-	-		-	-
2026-05-05 10:47:00	$69.10	SELL	740	$51,134.00	-	-		-	-
2026-05-05 10:46:00	$69.09	SELL	740	$51,126.60	-	-		-	-
2026-05-05 10:45:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 10:44:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-05-05 10:43:00	$69.02	SELL	740	$51,074.80	-	-		-	-
2026-05-05 10:42:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:41:00	$69.11	SELL	740	$51,141.40	-	-		-	-
2026-05-05 10:40:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:39:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:38:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:37:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:36:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:35:00	$69.27	SELL	740	$51,259.80	-	-		-	-
2026-05-05 10:34:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:33:00	$69.29	SELL	740	$51,274.60	-	-		-	-
2026-05-05 10:32:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:31:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:30:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:29:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:28:00	$69.23	SELL	740	$51,230.20	-	-		-	-
2026-05-05 10:27:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:26:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:25:00	$69.13	SELL	740	$51,156.20	-	-		-	-
2026-05-05 10:24:00	$69.17	SELL	740	$51,185.80	-	-		-	-
2026-05-05 10:23:00	$69.21	SELL	740	$51,215.40	-	-		-	-
2026-05-05 10:22:00	$69.28	SELL	740	$51,267.20	-	-		-	-
2026-05-05 10:21:00	$69.37	SELL	740	$51,333.80	-	-		-	-
2026-05-05 10:20:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-05-05 10:19:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-05-05 10:18:00	$69.24	SELL	740	$51,237.60	-	-		-	-
2026-05-05 10:17:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-05-05 10:16:00	$69.32	SELL	740	$51,296.80	-	-		-	-
2026-05-05 10:15:00	$69.30	SELL	740	$51,282.00	-	-		-	-
2026-05-05 10:14:00	$69.22	SELL	740	$51,222.80	-	-		-	-
2026-05-05 10:13:00	$69.20	SELL	740	$51,208.00	-	-		-	-
2026-05-05 10:12:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 10:11:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 10:10:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 10:09:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:08:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-05-05 10:07:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 10:06:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 10:05:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 10:04:00	$68.88	SELL	740	$50,971.20	-	-		-	-
2026-05-05 10:03:00	$68.86	SELL	740	$50,956.40	-	-		-	-
2026-05-05 10:02:00	$68.84	SELL	740	$50,941.60	-	-		-	-
2026-05-05 10:01:00	$68.75	SELL	740	$50,875.00	-	-		-	-
2026-05-05 10:00:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-05-05 09:59:00	$68.87	SELL	740	$50,963.80	-	-		-	-
2026-05-05 09:58:00	$68.98	SELL	740	$51,045.20	-	-		-	-
2026-05-05 09:57:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:56:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:55:00	$68.90	SELL	740	$50,986.00	-	-		-	-
2026-05-05 09:54:00	$68.97	SELL	740	$51,037.80	-	-		-	-
2026-05-05 09:53:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:52:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-05-05 09:51:00	$68.91	SELL	740	$50,993.40	-	-		-	-
2026-05-05 09:50:00	$68.92	SELL	740	$51,000.80	-	-		-	-
2026-05-05 09:49:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:48:00	$69.03	SELL	740	$51,082.20	-	-		-	-
2026-05-05 09:47:00	$68.96	SELL	740	$51,030.40	-	-		-	-
2026-05-05 09:46:00	$68.89	SELL	740	$50,978.60	-	-		-	-
2026-05-05 09:45:00	$68.81	SELL	740	$50,919.40	-	-		-	-
2026-05-05 09:44:00	$68.85	SELL	740	$50,949.00	-	-		-	-
2026-05-05 09:43:00	$69.04	SELL	740	$51,089.60	-	-		-	-
2026-05-05 09:42:00	$68.93	SELL	740	$51,008.20	-	-		-	-
2026-05-05 09:41:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-05-05 09:40:00	$68.78	SELL	740	$50,897.20	-	-		-	-
2026-05-05 09:39:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-05-05 09:38:00	$68.60	SELL	740	$50,764.00	-	-		-	-
2026-05-05 09:37:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:36:00	$68.49	SELL	740	$50,682.60	-	-		-	-
2026-05-05 09:35:00	$68.52	SELL	740	$50,704.80	-	-		-	-
2026-05-05 09:34:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:33:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-05-05 09:32:00	$68.29	SELL	740	$50,534.60	-	-		-	-
2026-05-05 09:31:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-05-05 09:30:00	$68.30	SELL	740	$50,542.00	-	-		-	-
2026-05-04 15:59:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:58:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 15:57:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:56:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:55:00	$68.59	SELL	750	$51,438.80	-	-		-	-
2026-05-04 15:54:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 15:53:00	$68.63	SELL	750	$51,468.80	-	-		-	-
2026-05-04 15:52:00	$68.66	SELL	750	$51,491.20	-	-		-	-
2026-05-04 15:51:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 15:50:00	$68.61	SELL	750	$51,457.50	-	-		-	-
2026-05-04 15:49:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:48:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:47:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:46:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:45:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:44:00	$68.72	SELL	750	$51,539.30	-	-		-	-
2026-05-04 15:43:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:42:00	$68.74	SELL	750	$51,555.00	-	-		-	-
2026-05-04 15:41:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:40:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 15:39:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:38:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:37:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 15:36:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:35:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:34:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:33:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:32:00	$68.72	SELL	750	$51,536.20	-	-		-	-
2026-05-04 15:31:00	$68.67	SELL	750	$51,502.50	-	-		-	-
2026-05-04 15:30:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:29:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 15:28:00	$68.73	SELL	750	$51,543.80	-	-		-	-
2026-05-04 15:27:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:26:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:25:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 15:24:00	$68.73	SELL	750	$51,547.50	-	-		-	-
2026-05-04 15:23:00	$68.72	SELL	750	$51,540.00	-	-		-	-
2026-05-04 15:22:00	$68.68	SELL	750	$51,510.00	-	-		-	-
2026-05-04 15:21:00	$68.76	SELL	750	$51,570.00	-	-		-	-
2026-05-04 15:20:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:19:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:18:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 15:17:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 15:16:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:15:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:14:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 15:13:00	$68.79	SELL	750	$51,592.50	-	-		-	-
2026-05-04 15:12:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 15:11:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:10:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-05-04 15:09:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 15:08:00	$68.67	SELL	750	$51,498.80	-	-		-	-
2026-05-04 15:07:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:06:00	$68.81	SELL	750	$51,603.80	-	-		-	-
2026-05-04 15:05:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 15:04:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 15:03:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 15:02:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 15:01:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 15:00:00	$68.85	SELL	750	$51,637.50	-	-		-	-
2026-05-04 14:59:00	$68.86	SELL	750	$51,645.00	-	-		-	-
2026-05-04 14:58:00	$68.88	SELL	750	$51,660.00	-	-		-	-
2026-05-04 14:57:00	$68.90	SELL	750	$51,675.00	-	-		-	-
2026-05-04 14:56:00	$68.90	SELL	750	$51,671.20	-	-		-	-
2026-05-04 14:55:00	$68.87	SELL	750	$51,648.80	-	-		-	-
2026-05-04 14:54:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:53:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:52:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:51:00	$68.79	SELL	750	$51,588.80	-	-		-	-
2026-05-04 14:50:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:49:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:48:00	$68.83	SELL	750	$51,618.80	-	-		-	-
2026-05-04 14:47:00	$68.82	SELL	750	$51,615.00	-	-		-	-
2026-05-04 14:46:00	$68.80	SELL	750	$51,600.00	-	-		-	-
2026-05-04 14:45:00	$68.78	SELL	750	$51,585.00	-	-		-	-
2026-05-04 14:44:00	$68.89	SELL	750	$51,663.80	-	-		-	-
2026-05-04 14:43:00	$68.87	SELL	750	$51,652.50	-	-		-	-
2026-05-04 14:42:00	$68.84	SELL	750	$51,630.00	-	-		-	-
2026-05-04 14:41:00	$68.82	SELL	750	$51,611.20	-	-		-	-
2026-05-04 14:40:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:39:00	$68.83	SELL	750	$51,622.50	-	-		-	-
2026-05-04 14:38:00	$68.84	SELL	750	$51,626.20	-	-		-	-
2026-05-04 14:37:00	$68.94	SELL	750	$51,705.00	-	-		-	-
2026-05-04 14:36:00	$68.94	SELL	750	$51,701.20	-	-		-	-
2026-05-04 14:35:00	$68.89	SELL	750	$51,667.50	-	-		-	-
2026-05-04 14:34:00	$68.85	SELL	750	$51,633.80	-	-		-	-
2026-05-04 14:33:00	$68.81	SELL	750	$51,607.50	-	-		-	-
2026-05-04 14:32:00	$68.75	SELL	750	$51,562.50	-	-		-	-
2026-05-04 14:31:00	$68.74	SELL	750	$51,551.20	-	-		-	-
2026-05-04 14:30:00	$68.70	SELL	750	$51,521.20	-	-		-	-
2026-05-04 14:29:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:28:00	$68.70	SELL	750	$51,525.00	-	-		-	-
2026-05-04 14:27:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:26:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:25:00	$68.71	SELL	750	$51,532.50	-	-		-	-
2026-05-04 14:24:00	$68.69	SELL	750	$51,517.50	-	-		-	-
2026-05-04 14:23:00	$68.70	SELL	750	$51,528.30	-	-		-	-
2026-05-04 14:22:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:21:00	$68.63	SELL	750	$51,472.50	-	-		-	-
2026-05-04 14:20:00	$68.64	SELL	750	$51,476.20	-	-		-	-
2026-05-04 14:19:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:18:00	$68.64	SELL	750	$51,480.00	-	-		-	-
2026-05-04 14:17:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:16:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:15:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:14:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 14:13:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 14:12:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:11:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:10:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:09:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 14:08:00	$68.55	SELL	750	$51,408.80	-	-		-	-
2026-05-04 14:07:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 14:06:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 14:05:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 14:04:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:03:00	$68.57	SELL	750	$51,427.50	-	-		-	-
2026-05-04 14:02:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 14:01:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 14:00:00	$68.53	SELL	750	$51,397.50	-	-		-	-
2026-05-04 13:59:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:58:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:57:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:56:00	$68.59	SELL	750	$51,442.50	-	-		-	-
2026-05-04 13:55:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:54:00	$68.60	SELL	750	$51,450.00	-	-		-	-
2026-05-04 13:53:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:52:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:51:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:50:00	$68.53	SELL	750	$51,393.80	-	-		-	-
2026-05-04 13:49:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:48:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:47:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:46:00	$68.57	SELL	750	$51,423.80	-	-		-	-
2026-05-04 13:45:00	$68.58	SELL	750	$51,431.20	-	-		-	-
2026-05-04 13:44:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:43:00	$68.54	SELL	750	$51,405.00	-	-		-	-
2026-05-04 13:42:00	$68.58	SELL	750	$51,435.00	-	-		-	-
2026-05-04 13:41:00	$68.56	SELL	750	$51,416.20	-	-		-	-
2026-05-04 13:40:00	$68.55	SELL	750	$51,412.50	-	-		-	-
2026-05-04 13:39:00	$68.56	SELL	750	$51,420.00	-	-		-	-
2026-05-04 13:38:00	$68.51	SELL	750	$51,382.50	-	-		-	-
2026-05-04 13:37:00	$68.52	SELL	750	$51,390.00	-	-		-	-
2026-05-04 13:36:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:35:00	$68.49	SELL	750	$51,363.80	-	-		-	-
2026-05-04 13:34:00	$68.50	SELL	750	$51,375.00	-	-		-	-
2026-05-04 13:33:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:32:00	$68.52	SELL	750	$51,386.20	-	-		-	-
2026-05-04 13:31:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:30:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:29:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:28:00	$68.42	SELL	750	$51,315.00	-	-		-	-
2026-05-04 13:27:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:26:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:25:00	$68.38	SELL	750	$51,281.20	-	-		-	-
2026-05-04 13:24:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:23:00	$68.30	SELL	750	$51,225.00	-	-		-	-
2026-05-04 13:22:00	$68.33	SELL	750	$51,247.50	-	-		-	-
2026-05-04 13:21:00	$68.29	SELL	750	$51,217.50	-	-		-	-
2026-05-04 13:20:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 13:19:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 13:18:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 13:17:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:16:00	$68.48	SELL	750	$51,356.20	-	-		-	-
2026-05-04 13:15:00	$68.48	SELL	750	$51,359.90	-	-		-	-
2026-05-04 13:14:00	$68.49	SELL	750	$51,367.50	-	-		-	-
2026-05-04 13:13:00	$68.48	SELL	750	$51,360.00	-	-		-	-
2026-05-04 13:12:00	$68.47	SELL	750	$51,352.50	-	-		-	-
2026-05-04 13:11:00	$68.45	SELL	750	$51,336.70	-	-		-	-
2026-05-04 13:10:00	$68.43	SELL	750	$51,318.80	-	-		-	-
2026-05-04 13:09:00	$68.43	SELL	750	$51,322.40	-	-		-	-
2026-05-04 13:08:00	$68.40	SELL	750	$51,300.00	-	-		-	-
2026-05-04 13:07:00	$68.39	SELL	750	$51,292.50	-	-		-	-
2026-05-04 13:06:00	$68.35	SELL	750	$51,262.50	-	-		-	-
2026-05-04 13:05:00	$68.36	SELL	750	$51,270.00	-	-		-	-
2026-05-04 13:04:00	$68.36	SELL	750	$51,266.20	-	-		-	-
2026-05-04 13:03:00	$68.27	SELL	750	$51,198.80	-	-		-	-
2026-05-04 13:02:00	$68.26	SELL	750	$51,191.20	-	-		-	-
2026-05-04 13:01:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 13:00:00	$68.30	SELL	750	$51,221.20	-	-		-	-
2026-05-04 12:59:00	$68.28	SELL	750	$51,210.00	-	-		-	-
2026-05-04 12:58:00	$68.25	SELL	750	$51,187.50	-	-		-	-
2026-05-04 12:57:00	$68.22	SELL	750	$51,165.00	-	-		-	-
2026-05-04 12:56:00	$68.23	SELL	750	$51,172.50	-	-		-	-
2026-05-04 12:55:00	$68.22	SELL	750	$51,161.20	-	-		-	-
2026-05-04 12:54:00	$68.21	SELL	750	$51,153.80	-	-		-	-
2026-05-04 12:53:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:52:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:51:00	$68.24	SELL	750	$51,180.00	-	-		-	-
2026-05-04 12:50:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:49:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:48:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:47:00	$68.18	SELL	750	$51,135.00	-	-		-	-
2026-05-04 12:46:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:45:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:44:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:43:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:42:00	$68.07	SELL	750	$51,052.50	-	-		-	-
2026-05-04 12:41:00	$68.12	SELL	750	$51,090.00	-	-		-	-
2026-05-04 12:40:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:39:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:38:00	$68.06	SELL	750	$51,041.20	-	-		-	-
2026-05-04 12:37:00	$68.15	SELL	750	$51,112.50	-	-		-	-
2026-05-04 12:36:00	$68.13	SELL	750	$51,093.80	-	-		-	-
2026-05-04 12:35:00	$68.20	SELL	750	$51,146.20	-	-		-	-
2026-05-04 12:34:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:33:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:32:00	$68.14	SELL	750	$51,105.00	-	-		-	-
2026-05-04 12:31:00	$68.15	SELL	750	$51,108.80	-	-		-	-
2026-05-04 12:30:00	$68.02	SELL	750	$51,015.00	-	-		-	-
2026-05-04 12:29:00	$67.97	SELL	750	$50,973.80	-	-		-	-
2026-05-04 12:28:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 12:27:00	$68.00	SELL	750	$50,996.20	-	-		-	-
2026-05-04 12:26:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 12:25:00	$67.99	SELL	750	$50,992.50	-	-		-	-
2026-05-04 12:24:00	$68.04	SELL	750	$51,030.00	-	-		-	-
2026-05-04 12:23:00	$68.02	SELL	750	$51,011.20	-	-		-	-
2026-05-04 12:22:00	$68.05	SELL	750	$51,033.80	-	-		-	-
2026-05-04 12:21:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 12:20:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:19:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:18:00	$68.20	SELL	750	$51,150.00	-	-		-	-
2026-05-04 12:17:00	$68.26	SELL	750	$51,195.00	-	-		-	-
2026-05-04 12:16:00	$68.29	SELL	750	$51,213.80	-	-		-	-
2026-05-04 12:15:00	$68.25	SELL	750	$51,183.80	-	-		-	-
2026-05-04 12:14:00	$68.16	SELL	750	$51,116.20	-	-		-	-
2026-05-04 12:13:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:12:00	$68.12	SELL	750	$51,086.20	-	-		-	-
2026-05-04 12:11:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:10:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:09:00	$68.10	SELL	750	$51,075.00	-	-		-	-
2026-05-04 12:08:00	$68.11	SELL	750	$51,082.50	-	-		-	-
2026-05-04 12:07:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 12:06:00	$68.08	SELL	750	$51,056.20	-	-		-	-
2026-05-04 12:05:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 12:04:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:03:00	$68.04	SELL	750	$51,026.20	-	-		-	-
2026-05-04 12:02:00	$68.05	SELL	750	$51,037.50	-	-		-	-
2026-05-04 12:01:00	$68.05	SELL	750	$51,036.80	-	-		-	-
2026-05-04 12:00:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:59:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:58:00	$67.92	SELL	750	$50,936.20	-	-		-	-
2026-05-04 11:57:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:56:00	$67.90	SELL	750	$50,925.00	-	-		-	-
2026-05-04 11:55:00	$67.92	SELL	750	$50,940.00	-	-		-	-
2026-05-04 11:54:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:53:00	$67.91	SELL	750	$50,932.50	-	-		-	-
2026-05-04 11:52:00	$67.97	SELL	750	$50,977.50	-	-		-	-
2026-05-04 11:51:00	$68.07	SELL	750	$51,048.80	-	-		-	-
2026-05-04 11:50:00	$68.03	SELL	750	$51,022.50	-	-		-	-
2026-05-04 11:49:00	$68.01	SELL	750	$51,007.50	-	-		-	-
2026-05-04 11:48:00	$67.89	SELL	750	$50,917.50	-	-		-	-
2026-05-04 11:47:00	$67.95	SELL	750	$50,958.80	-	-		-	-
2026-05-04 11:46:00	$67.84	SELL	750	$50,876.20	-	-		-	-
2026-05-04 11:45:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:44:00	$67.86	SELL	750	$50,895.00	-	-		-	-
2026-05-04 11:43:00	$67.94	SELL	750	$50,951.20	-	-		-	-
2026-05-04 11:42:00	$67.93	SELL	750	$50,943.80	-	-		-	-
2026-05-04 11:41:00	$68.03	SELL	750	$51,018.80	-	-		-	-
2026-05-04 11:40:00	$68.09	SELL	750	$51,067.50	-	-		-	-
2026-05-04 11:39:00	$68.01	SELL	750	$51,003.80	-	-		-	-
2026-05-04 11:38:00	$67.95	SELL	750	$50,962.50	-	-		-	-
2026-05-04 11:37:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:36:00	$67.91	SELL	750	$50,928.80	-	-		-	-
2026-05-04 11:35:00	$67.88	SELL	750	$50,910.00	-	-		-	-
2026-05-04 11:34:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:33:00	$67.83	SELL	750	$50,868.80	-	-		-	-
2026-05-04 11:32:00	$67.84	SELL	750	$50,880.00	-	-		-	-
2026-05-04 11:31:00	$67.85	SELL	750	$50,883.80	-	-		-	-
2026-05-04 11:30:00	$67.82	SELL	750	$50,861.20	-	-		-	-
2026-05-04 11:29:00	$67.78	SELL	750	$50,835.00	-	-		-	-
2026-05-04 11:28:00	$67.77	SELL	750	$50,823.80	-	-		-	-
2026-05-04 11:27:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:26:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:25:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:24:00	$67.80	SELL	750	$50,850.00	-	-		-	-
2026-05-04 11:23:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 11:22:00	$67.70	SELL	750	$50,771.20	-	-		-	-
2026-05-04 11:21:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-05-04 11:20:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:19:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 11:18:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-05-04 11:17:00	$67.68	SELL	750	$50,760.00	-	-		-	-
2026-05-04 11:16:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:15:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 11:14:00	$67.62	SELL	750	$50,711.20	-	-		-	-
2026-05-04 11:13:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 11:12:00	$67.63	SELL	750	$50,718.80	-	-		-	-
2026-05-04 11:11:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-05-04 11:10:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-05-04 11:09:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-05-04 11:08:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-05-04 11:07:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-05-04 11:06:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:05:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 11:04:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 11:03:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 11:02:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 11:01:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 11:00:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-05-04 10:59:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:58:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-05-04 10:57:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:55:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-05-04 10:54:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:53:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:52:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-05-04 10:51:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-05-04 10:50:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-05-04 10:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:48:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:47:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-05-04 10:46:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:45:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:44:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:43:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-05-04 10:42:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-05-04 10:41:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-05-04 10:40:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:39:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-05-04 10:38:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-05-04 10:37:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-05-04 10:36:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:35:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-05-04 10:34:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-05-04 10:33:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:32:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:31:00	$67.73	SELL	750	$50,797.50	-	-		-	-
2026-05-04 10:30:00	$67.74	SELL	750	$50,805.00	-	-		-	-
2026-05-04 10:29:00	$67.77	SELL	750	$50,827.50	-	-		-	-
2026-05-04 10:28:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-05-04 10:27:00	$67.71	SELL	750	$50,782.50	-	-		-	-
2026-05-04 10:26:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-05-04 10:25:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-05-04 10:24:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-05-04 10:23:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-04 10:22:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:18:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:17:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:16:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:15:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:14:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:11:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-05-04 10:10:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 10:09:00	$67.33	SELL	750	$50,497.50	-	-		-	-
2026-05-04 10:08:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-05-04 10:07:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-05-04 10:06:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-05-04 10:05:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:04:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:02:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 10:01:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 10:00:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-05-04 09:59:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-05-04 09:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-05-04 09:57:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-05-04 09:56:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-05-04 09:55:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-05-04 09:38:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-05-04 09:36:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-05-04 09:32:00	$67.36	SELL	750	$50,520.00	-	-		-	-
2026-05-04 09:31:00	$67.59	SELL	750	$50,692.50	-	-		-	-
2026-05-04 09:30:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-05-01 15:49:00	$67.67	SELL	740	$50,072.10	-	-		-	-
2026-05-01 09:53:00	$67.72	SELL	740	$50,112.80	-	-		-	-
2026-05-01 09:52:00	$67.79	SELL	740	$50,164.60	-	-		-	-
2026-05-01 09:51:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-05-01 09:50:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:49:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-05-01 09:48:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:47:00	$68.12	SELL	740	$50,408.80	-	-		-	-
2026-05-01 09:46:00	$68.04	SELL	740	$50,349.60	-	-		-	-
2026-05-01 09:45:00	$68.00	SELL	740	$50,320.00	-	-		-	-
2026-05-01 09:44:00	$68.14	SELL	740	$50,423.60	-	-		-	-
2026-05-01 09:43:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-05-01 09:42:00	$68.16	SELL	740	$50,438.40	-	-		-	-
2026-05-01 09:41:00	$68.01	SELL	740	$50,327.40	-	-		-	-
2026-05-01 09:40:00	$67.93	SELL	740	$50,268.20	-	-		-	-
2026-05-01 09:39:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-05-01 09:38:00	$67.92	SELL	740	$50,260.80	-	-		-	-
2026-05-01 09:37:00	$67.74	SELL	740	$50,127.60	-	-		-	-
2026-05-01 09:36:00	$67.71	SELL	740	$50,105.40	-	-		-	-
2026-05-01 09:35:00	$67.80	SELL	740	$50,172.00	-	-		-	-
2026-05-01 09:34:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:33:00	$67.83	SELL	740	$50,194.20	-	-		-	-
2026-05-01 09:32:00	$68.08	SELL	740	$50,379.20	-	-		-	-
2026-05-01 09:31:00	$68.02	SELL	740	$50,334.80	-	-		-	-
2026-05-01 09:30:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-04-30 15:59:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:58:00	$68.52	SELL	760	$52,075.20	-	-		-	-
2026-04-30 15:57:00	$68.49	SELL	760	$52,052.40	-	-		-	-
2026-04-30 15:56:00	$68.49	SELL	760	$52,048.60	-	-		-	-
2026-04-30 15:55:00	$68.56	SELL	760	$52,101.80	-	-		-	-
2026-04-30 15:54:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:53:00	$68.59	SELL	760	$52,128.40	-	-		-	-
2026-04-30 15:52:00	$68.52	SELL	760	$52,071.40	-	-		-	-
2026-04-30 15:51:00	$68.56	SELL	760	$52,105.60	-	-		-	-
2026-04-30 15:50:00	$68.60	SELL	760	$52,136.00	-	-		-	-
2026-04-30 15:49:00	$68.43	SELL	760	$52,006.80	-	-		-	-
2026-04-30 15:48:00	$68.42	SELL	760	$51,995.40	-	-		-	-
2026-04-30 15:47:00	$68.41	SELL	760	$51,991.60	-	-		-	-
2026-04-30 15:46:00	$68.40	SELL	760	$51,984.00	-	-		-	-
2026-04-30 15:45:00	$68.37	SELL	760	$51,961.20	-	-		-	-
2026-04-30 15:44:00	$68.35	SELL	760	$51,946.00	-	-		-	-
2026-04-30 15:43:00	$68.34	SELL	760	$51,934.60	-	-		-	-
2026-04-30 15:42:00	$68.32	SELL	760	$51,919.40	-	-		-	-
2026-04-30 15:41:00	$68.28	SELL	760	$51,892.10	-	-		-	-
2026-04-30 15:40:00	$68.31	SELL	760	$51,915.60	-	-		-	-
2026-04-30 15:39:00	$68.32	SELL	760	$51,923.20	-	-		-	-
2026-04-30 15:38:00	$68.28	SELL	760	$51,892.80	-	-		-	-
2026-04-30 15:37:00	$68.26	SELL	760	$51,873.80	-	-		-	-
2026-04-30 15:36:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:35:00	$68.23	SELL	760	$51,854.80	-	-		-	-
2026-04-30 15:34:00	$68.25	SELL	760	$51,870.00	-	-		-	-
2026-04-30 15:33:00	$68.22	SELL	760	$51,847.20	-	-		-	-
2026-04-30 15:32:00	$68.17	SELL	760	$51,809.20	-	-		-	-
2026-04-30 15:31:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:30:00	$68.13	SELL	760	$51,775.00	-	-		-	-
2026-04-30 15:29:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:28:00	$68.12	SELL	760	$51,767.40	-	-		-	-
2026-04-30 15:27:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 15:26:00	$68.10	SELL	760	$51,756.00	-	-		-	-
2026-04-30 15:25:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:24:00	$68.11	SELL	760	$51,759.80	-	-		-	-
2026-04-30 15:23:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:22:00	$68.10	SELL	760	$51,752.20	-	-		-	-
2026-04-30 15:21:00	$68.09	SELL	760	$51,748.40	-	-		-	-
2026-04-30 15:20:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:19:00	$68.06	SELL	760	$51,721.80	-	-		-	-
2026-04-30 15:18:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 15:17:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 15:16:00	$68.08	SELL	760	$51,737.00	-	-		-	-
2026-04-30 15:15:00	$68.05	SELL	760	$51,714.20	-	-		-	-
2026-04-30 15:14:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:13:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 15:12:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 15:11:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:10:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 15:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 15:08:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 15:07:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 15:06:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:05:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:04:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 15:03:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 15:02:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 15:01:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 15:00:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:59:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:58:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:57:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:56:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:55:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:54:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:53:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:52:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:51:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:50:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:49:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:48:00	$67.97	SELL	760	$51,656.00	-	-		-	-
2026-04-30 14:47:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:46:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:45:00	$68.03	SELL	760	$51,699.00	-	-		-	-
2026-04-30 14:44:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:43:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:42:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:41:00	$68.04	SELL	760	$51,706.60	-	-		-	-
2026-04-30 14:40:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 14:39:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 14:38:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:37:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:36:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:35:00	$67.98	SELL	760	$51,661.00	-	-		-	-
2026-04-30 14:34:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:33:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:32:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 14:31:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 14:30:00	$68.01	SELL	760	$51,683.80	-	-		-	-
2026-04-30 14:29:00	$68.00	SELL	760	$51,676.20	-	-		-	-
2026-04-30 14:28:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:27:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 14:26:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 14:25:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:24:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:23:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 14:22:00	$68.02	SELL	760	$51,691.40	-	-		-	-
2026-04-30 14:21:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 14:20:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:19:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:18:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:17:00	$67.99	SELL	760	$51,668.60	-	-		-	-
2026-04-30 14:16:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:15:00	$67.97	SELL	760	$51,653.40	-	-		-	-
2026-04-30 14:14:00	$67.96	SELL	760	$51,645.80	-	-		-	-
2026-04-30 14:13:00	$67.93	SELL	760	$51,628.70	-	-		-	-
2026-04-30 14:12:00	$67.92	SELL	760	$51,615.40	-	-		-	-
2026-04-30 14:11:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 14:10:00	$67.97	SELL	760	$51,657.20	-	-		-	-
2026-04-30 14:09:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:08:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 14:07:00	$67.94	SELL	760	$51,630.60	-	-		-	-
2026-04-30 14:06:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 14:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 14:04:00	$67.90	SELL	760	$51,600.20	-	-		-	-
2026-04-30 14:03:00	$67.89	SELL	760	$51,592.60	-	-		-	-
2026-04-30 14:02:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 14:01:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 14:00:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 13:59:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:58:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:57:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:56:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:55:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:54:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:53:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:52:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 13:51:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:50:00	$67.93	SELL	760	$51,623.00	-	-		-	-
2026-04-30 13:49:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:48:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 13:47:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 13:46:00	$67.91	SELL	760	$51,607.80	-	-		-	-
2026-04-30 13:45:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:44:00	$67.84	SELL	760	$51,554.60	-	-		-	-
2026-04-30 13:43:00	$67.86	SELL	760	$51,569.80	-	-		-	-
2026-04-30 13:42:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:41:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:40:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:39:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:38:00	$67.81	SELL	760	$51,531.80	-	-		-	-
2026-04-30 13:37:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:36:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:35:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:34:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:33:00	$67.72	SELL	760	$51,467.20	-	-		-	-
2026-04-30 13:32:00	$67.70	SELL	760	$51,452.00	-	-		-	-
2026-04-30 13:31:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:30:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:29:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:28:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:27:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:26:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:25:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:24:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:23:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:22:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:21:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:20:00	$67.82	SELL	760	$51,543.20	-	-		-	-
2026-04-30 13:19:00	$67.83	SELL	760	$51,550.80	-	-		-	-
2026-04-30 13:18:00	$67.84	SELL	760	$51,558.40	-	-		-	-
2026-04-30 13:17:00	$67.79	SELL	760	$51,520.40	-	-		-	-
2026-04-30 13:16:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 13:15:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 13:14:00	$67.77	SELL	760	$51,505.20	-	-		-	-
2026-04-30 13:13:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 13:12:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:11:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:10:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 13:09:00	$67.86	SELL	760	$51,573.60	-	-		-	-
2026-04-30 13:08:00	$67.87	SELL	760	$51,581.20	-	-		-	-
2026-04-30 13:07:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 13:06:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 13:05:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 13:04:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 13:03:00	$67.98	SELL	760	$51,664.80	-	-		-	-
2026-04-30 13:02:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 13:01:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 13:00:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:59:00	$68.12	SELL	760	$51,771.20	-	-		-	-
2026-04-30 12:58:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:57:00	$68.08	SELL	760	$51,740.80	-	-		-	-
2026-04-30 12:56:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:55:00	$68.04	SELL	760	$51,710.40	-	-		-	-
2026-04-30 12:54:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:53:00	$68.00	SELL	760	$51,680.00	-	-		-	-
2026-04-30 12:52:00	$68.01	SELL	760	$51,687.60	-	-		-	-
2026-04-30 12:51:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:50:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:49:00	$67.99	SELL	760	$51,672.40	-	-		-	-
2026-04-30 12:48:00	$67.96	SELL	760	$51,649.60	-	-		-	-
2026-04-30 12:47:00	$68.02	SELL	760	$51,695.20	-	-		-	-
2026-04-30 12:46:00	$68.05	SELL	760	$51,718.00	-	-		-	-
2026-04-30 12:45:00	$68.06	SELL	760	$51,725.60	-	-		-	-
2026-04-30 12:44:00	$68.07	SELL	760	$51,733.20	-	-		-	-
2026-04-30 12:43:00	$68.03	SELL	760	$51,702.80	-	-		-	-
2026-04-30 12:42:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:41:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:40:00	$67.92	SELL	760	$51,619.20	-	-		-	-
2026-04-30 12:39:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:38:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:37:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:36:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:35:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:34:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:33:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:32:00	$67.95	SELL	760	$51,642.00	-	-		-	-
2026-04-30 12:31:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:30:00	$67.94	SELL	760	$51,634.40	-	-		-	-
2026-04-30 12:29:00	$67.93	SELL	760	$51,626.80	-	-		-	-
2026-04-30 12:28:00	$67.91	SELL	760	$51,611.60	-	-		-	-
2026-04-30 12:27:00	$67.90	SELL	760	$51,604.00	-	-		-	-
2026-04-30 12:26:00	$67.88	SELL	760	$51,588.80	-	-		-	-
2026-04-30 12:25:00	$67.89	SELL	760	$51,596.40	-	-		-	-
2026-04-30 12:24:00	$67.85	SELL	760	$51,566.00	-	-		-	-
2026-04-30 12:23:00	$67.80	SELL	760	$51,528.00	-	-		-	-
2026-04-30 12:22:00	$67.78	SELL	760	$51,512.80	-	-		-	-
2026-04-30 12:21:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:20:00	$67.76	SELL	760	$51,497.60	-	-		-	-
2026-04-30 12:19:00	$67.75	SELL	760	$51,490.00	-	-		-	-
2026-04-30 12:18:00	$67.74	SELL	760	$51,482.40	-	-		-	-
2026-04-30 12:17:00	$67.71	SELL	760	$51,459.60	-	-		-	-
2026-04-30 12:16:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:15:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:14:00	$67.65	SELL	760	$51,414.00	-	-		-	-
2026-04-30 12:13:00	$67.62	SELL	760	$51,391.20	-	-		-	-
2026-04-30 12:12:00	$67.63	SELL	760	$51,398.80	-	-		-	-
2026-04-30 12:11:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:10:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:09:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:08:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:07:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:06:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 12:05:00	$67.60	SELL	760	$51,376.00	-	-		-	-
2026-04-30 12:04:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:03:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:02:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 12:01:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 12:00:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:59:00	$67.44	SELL	760	$51,254.40	-	-		-	-
2026-04-30 11:58:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:57:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:56:00	$67.45	SELL	760	$51,262.00	-	-		-	-
2026-04-30 11:55:00	$67.47	SELL	760	$51,277.20	-	-		-	-
2026-04-30 11:54:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:53:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:52:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:51:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:50:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:49:00	$67.51	SELL	760	$51,307.60	-	-		-	-
2026-04-30 11:48:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:47:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:46:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:45:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:44:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:43:00	$67.53	SELL	760	$51,322.80	-	-		-	-
2026-04-30 11:42:00	$67.61	SELL	760	$51,383.60	-	-		-	-
2026-04-30 11:41:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:40:00	$67.58	SELL	760	$51,360.80	-	-		-	-
2026-04-30 11:39:00	$67.57	SELL	760	$51,353.20	-	-		-	-
2026-04-30 11:38:00	$67.55	SELL	760	$51,338.00	-	-		-	-
2026-04-30 11:37:00	$67.56	SELL	760	$51,345.60	-	-		-	-
2026-04-30 11:36:00	$67.54	SELL	760	$51,330.40	-	-		-	-
2026-04-30 11:35:00	$67.52	SELL	760	$51,315.20	-	-		-	-
2026-04-30 11:34:00	$67.49	SELL	760	$51,292.40	-	-		-	-
2026-04-30 11:33:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:32:00	$67.42	SELL	760	$51,239.20	-	-		-	-
2026-04-30 11:31:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:30:00	$67.36	SELL	760	$51,193.60	-	-		-	-
2026-04-30 11:29:00	$67.40	SELL	760	$51,224.00	-	-		-	-
2026-04-30 11:28:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:27:00	$67.35	SELL	760	$51,186.00	-	-		-	-
2026-04-30 11:26:00	$67.33	SELL	760	$51,170.80	-	-		-	-
2026-04-30 11:25:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 11:24:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 11:23:00	$67.26	SELL	760	$51,117.60	-	-		-	-
2026-04-30 11:22:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:21:00	$67.25	SELL	760	$51,110.00	-	-		-	-
2026-04-30 11:20:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:19:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:18:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:17:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 11:16:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:15:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:14:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:13:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 11:12:00	$67.20	SELL	760	$51,072.00	-	-		-	-
2026-04-30 11:11:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 11:10:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 11:09:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 11:08:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 11:07:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 11:06:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:05:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:04:00	$67.39	SELL	760	$51,216.40	-	-		-	-
2026-04-30 11:03:00	$67.38	SELL	760	$51,208.80	-	-		-	-
2026-04-30 11:02:00	$67.37	SELL	760	$51,201.20	-	-		-	-
2026-04-30 11:01:00	$67.32	SELL	760	$51,163.20	-	-		-	-
2026-04-30 11:00:00	$67.30	SELL	760	$51,148.00	-	-		-	-
2026-04-30 10:59:00	$67.27	SELL	760	$51,125.20	-	-		-	-
2026-04-30 10:58:00	$67.23	SELL	760	$51,094.80	-	-		-	-
2026-04-30 10:57:00	$67.19	SELL	760	$51,064.40	-	-		-	-
2026-04-30 10:56:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:55:00	$67.21	SELL	760	$51,079.60	-	-		-	-
2026-04-30 10:54:00	$67.15	SELL	760	$51,034.00	-	-		-	-
2026-04-30 10:53:00	$67.22	SELL	760	$51,087.20	-	-		-	-
2026-04-30 10:52:00	$67.18	SELL	760	$51,056.80	-	-		-	-
2026-04-30 10:51:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:50:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:49:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:48:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:47:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:46:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:45:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 10:44:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 10:43:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 10:42:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:41:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:40:00	$67.17	SELL	760	$51,049.20	-	-		-	-
2026-04-30 10:39:00	$67.11	SELL	760	$51,003.60	-	-		-	-
2026-04-30 10:38:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:37:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:36:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:35:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:34:00	$67.12	SELL	760	$51,011.20	-	-		-	-
2026-04-30 10:33:00	$67.04	SELL	760	$50,950.40	-	-		-	-
2026-04-30 10:32:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-30 10:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 10:30:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:29:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:28:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:27:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:26:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-30 10:25:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:24:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:23:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-30 10:22:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 10:21:00	$66.75	SELL	760	$50,730.00	-	-		-	-
2026-04-30 10:20:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-30 10:19:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:18:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:17:00	$66.84	SELL	760	$50,798.40	-	-		-	-
2026-04-30 10:16:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 10:15:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 10:14:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-30 10:13:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 10:12:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-30 10:11:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 10:10:00	$66.88	SELL	760	$50,828.80	-	-		-	-
2026-04-30 10:09:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-30 10:08:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:07:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:06:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-30 10:05:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 10:04:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-30 10:03:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 10:02:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 10:01:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 10:00:00	$67.05	SELL	760	$50,958.00	-	-		-	-
2026-04-30 09:59:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:58:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-30 09:57:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-30 09:56:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:55:00	$67.10	SELL	760	$50,996.00	-	-		-	-
2026-04-30 09:54:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:53:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:52:00	$67.13	SELL	760	$51,018.80	-	-		-	-
2026-04-30 09:51:00	$67.16	SELL	760	$51,041.60	-	-		-	-
2026-04-30 09:50:00	$67.06	SELL	760	$50,965.60	-	-		-	-
2026-04-30 09:49:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:48:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-30 09:47:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-30 09:46:00	$67.08	SELL	760	$50,980.80	-	-		-	-
2026-04-30 09:45:00	$67.07	SELL	760	$50,973.20	-	-		-	-
2026-04-30 09:44:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-30 09:43:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-30 09:42:00	$66.83	SELL	760	$50,790.80	-	-		-	-
2026-04-30 09:41:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:40:00	$66.91	SELL	760	$50,851.60	-	-		-	-
2026-04-30 09:39:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-30 09:38:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-30 09:37:00	$66.76	SELL	760	$50,737.60	-	-		-	-
2026-04-30 09:36:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-30 09:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-30 09:34:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-30 09:33:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-30 09:32:00	$66.37	SELL	760	$50,441.20	-	-		-	-
2026-04-30 09:31:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-30 09:30:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 15:59:00	$67.09	SELL	760	$50,988.40	-	-		-	-
2026-04-29 15:58:00	$67.10	SELL	760	$50,992.20	-	-		-	-
2026-04-29 15:57:00	$67.08	SELL	760	$50,977.00	-	-		-	-
2026-04-29 15:56:00	$67.01	SELL	760	$50,927.60	-	-		-	-
2026-04-29 15:55:00	$67.03	SELL	760	$50,942.80	-	-		-	-
2026-04-29 15:54:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:53:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:52:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:51:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:50:00	$66.97	SELL	760	$50,893.40	-	-		-	-
2026-04-29 15:49:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:48:00	$67.00	SELL	760	$50,916.20	-	-		-	-
2026-04-29 15:47:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:46:00	$66.98	SELL	760	$50,901.00	-	-		-	-
2026-04-29 15:45:00	$66.92	SELL	760	$50,859.20	-	-		-	-
2026-04-29 15:44:00	$66.90	SELL	760	$50,844.00	-	-		-	-
2026-04-29 15:43:00	$66.90	SELL	760	$50,840.20	-	-		-	-
2026-04-29 15:42:00	$66.91	SELL	760	$50,847.80	-	-		-	-
2026-04-29 15:41:00	$66.89	SELL	760	$50,836.40	-	-		-	-
2026-04-29 15:40:00	$66.93	SELL	760	$50,866.80	-	-		-	-
2026-04-29 15:39:00	$66.98	SELL	760	$50,904.80	-	-		-	-
2026-04-29 15:38:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:37:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:36:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:35:00	$66.99	SELL	760	$50,908.60	-	-		-	-
2026-04-29 15:34:00	$67.02	SELL	760	$50,935.20	-	-		-	-
2026-04-29 15:33:00	$66.97	SELL	760	$50,897.20	-	-		-	-
2026-04-29 15:32:00	$67.00	SELL	760	$50,920.00	-	-		-	-
2026-04-29 15:31:00	$66.99	SELL	760	$50,912.40	-	-		-	-
2026-04-29 15:30:00	$66.96	SELL	760	$50,885.80	-	-		-	-
2026-04-29 15:29:00	$66.92	SELL	760	$50,860.00	-	-		-	-
2026-04-29 15:28:00	$66.86	SELL	760	$50,813.60	-	-		-	-
2026-04-29 15:27:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:26:00	$66.87	SELL	760	$50,821.20	-	-		-	-
2026-04-29 15:25:00	$66.85	SELL	760	$50,806.00	-	-		-	-
2026-04-29 15:24:00	$66.84	SELL	760	$50,794.60	-	-		-	-
2026-04-29 15:23:00	$66.82	SELL	760	$50,783.20	-	-		-	-
2026-04-29 15:22:00	$66.80	SELL	760	$50,764.20	-	-		-	-
2026-04-29 15:21:00	$66.79	SELL	760	$50,760.40	-	-		-	-
2026-04-29 15:20:00	$66.77	SELL	760	$50,745.20	-	-		-	-
2026-04-29 15:19:00	$66.80	SELL	760	$50,768.00	-	-		-	-
2026-04-29 15:18:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:17:00	$66.82	SELL	760	$50,784.00	-	-		-	-
2026-04-29 15:16:00	$66.81	SELL	760	$50,775.60	-	-		-	-
2026-04-29 15:15:00	$66.79	SELL	760	$50,756.60	-	-		-	-
2026-04-29 15:14:00	$66.78	SELL	760	$50,752.80	-	-		-	-
2026-04-29 15:13:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 15:12:00	$66.66	SELL	760	$50,657.80	-	-		-	-
2026-04-29 15:11:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:09:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:08:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 15:07:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:06:00	$66.67	SELL	760	$50,665.40	-	-		-	-
2026-04-29 15:05:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 15:04:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 15:03:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 15:02:00	$66.70	SELL	760	$50,688.20	-	-		-	-
2026-04-29 15:01:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 15:00:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:59:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:58:00	$66.70	SELL	760	$50,692.00	-	-		-	-
2026-04-29 14:57:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:56:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:55:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:54:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:53:00	$66.73	SELL	760	$50,714.80	-	-		-	-
2026-04-29 14:52:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:51:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:50:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:49:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:48:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:47:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:46:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:45:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:44:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:43:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:42:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:41:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:39:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:36:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:35:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:34:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:33:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:32:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 14:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 14:28:00	$66.68	SELL	760	$50,676.80	-	-		-	-
2026-04-29 14:27:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:26:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 14:25:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:23:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:22:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:21:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 14:20:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:19:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:18:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:17:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:16:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 14:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:14:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:13:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:12:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 14:11:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 14:10:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:09:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:08:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 14:07:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:06:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 14:05:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 14:04:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 14:03:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 14:02:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:01:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 14:00:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:59:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:58:00	$66.62	SELL	760	$50,631.20	-	-		-	-
2026-04-29 13:57:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:56:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:55:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:54:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:53:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:52:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 13:51:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:50:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:49:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:48:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:47:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:46:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:45:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:44:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:43:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 13:42:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:41:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:40:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:39:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:38:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:37:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:36:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:35:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:34:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:33:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:32:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 13:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:30:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 13:29:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:27:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:26:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:25:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 13:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:22:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:21:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:20:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:19:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 13:18:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:17:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:16:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 13:15:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:14:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:13:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 13:12:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:11:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 13:10:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:09:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:08:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 13:07:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 13:06:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:05:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 13:04:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:03:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 13:02:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 13:01:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 13:00:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:59:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:58:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 12:57:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:56:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:55:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:54:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:53:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 12:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:51:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:50:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:49:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 12:48:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:47:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:46:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:45:00	$66.36	SELL	760	$50,433.60	-	-		-	-
2026-04-29 12:44:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:43:00	$66.38	SELL	760	$50,448.80	-	-		-	-
2026-04-29 12:42:00	$66.41	SELL	760	$50,471.60	-	-		-	-
2026-04-29 12:41:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:40:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:39:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:38:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:37:00	$66.66	SELL	760	$50,661.60	-	-		-	-
2026-04-29 12:36:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:35:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:34:00	$66.71	SELL	760	$50,699.60	-	-		-	-
2026-04-29 12:33:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:32:00	$66.74	SELL	760	$50,722.40	-	-		-	-
2026-04-29 12:31:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:30:00	$66.72	SELL	760	$50,707.20	-	-		-	-
2026-04-29 12:29:00	$66.69	SELL	760	$50,684.40	-	-		-	-
2026-04-29 12:28:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:27:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:26:00	$66.65	SELL	760	$50,654.00	-	-		-	-
2026-04-29 12:25:00	$66.67	SELL	760	$50,669.20	-	-		-	-
2026-04-29 12:24:00	$66.63	SELL	760	$50,638.80	-	-		-	-
2026-04-29 12:23:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:22:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:21:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:20:00	$66.64	SELL	760	$50,646.40	-	-		-	-
2026-04-29 12:19:00	$66.61	SELL	760	$50,623.60	-	-		-	-
2026-04-29 12:18:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:17:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 12:16:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 12:15:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:14:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 12:13:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:12:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 12:11:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 12:10:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 12:09:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:08:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 12:07:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:06:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:05:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:04:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 12:03:00	$66.45	SELL	760	$50,502.00	-	-		-	-
2026-04-29 12:02:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 12:01:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 12:00:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:59:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:58:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:57:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:56:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:55:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:54:00	$66.53	SELL	760	$50,562.80	-	-		-	-
2026-04-29 11:53:00	$66.48	SELL	760	$50,524.80	-	-		-	-
2026-04-29 11:52:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:51:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:50:00	$66.49	SELL	760	$50,532.40	-	-		-	-
2026-04-29 11:49:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:48:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:47:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:46:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:45:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:44:00	$66.57	SELL	760	$50,593.20	-	-		-	-
2026-04-29 11:43:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:42:00	$66.58	SELL	760	$50,600.80	-	-		-	-
2026-04-29 11:41:00	$66.59	SELL	760	$50,608.40	-	-		-	-
2026-04-29 11:40:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:39:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:38:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:37:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:36:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:35:00	$66.60	SELL	760	$50,616.00	-	-		-	-
2026-04-29 11:34:00	$66.56	SELL	760	$50,585.60	-	-		-	-
2026-04-29 11:33:00	$66.54	SELL	760	$50,570.40	-	-		-	-
2026-04-29 11:32:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:31:00	$66.55	SELL	760	$50,578.00	-	-		-	-
2026-04-29 11:30:00	$66.52	SELL	760	$50,555.20	-	-		-	-
2026-04-29 11:29:00	$66.51	SELL	760	$50,547.60	-	-		-	-
2026-04-29 11:28:00	$66.50	SELL	760	$50,540.00	-	-		-	-
2026-04-29 11:27:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:26:00	$66.46	SELL	760	$50,509.60	-	-		-	-
2026-04-29 11:25:00	$66.47	SELL	760	$50,517.20	-	-		-	-
2026-04-29 11:24:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:23:00	$66.42	SELL	760	$50,479.20	-	-		-	-
2026-04-29 11:22:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:21:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:20:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:19:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 11:18:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:17:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:16:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:15:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:14:00	$66.31	SELL	760	$50,395.60	-	-		-	-
2026-04-29 11:13:00	$66.34	SELL	760	$50,418.40	-	-		-	-
2026-04-29 11:12:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:11:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:10:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:09:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 11:08:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 11:07:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 11:06:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-29 11:05:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:04:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 11:03:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 11:02:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:01:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 11:00:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:59:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:58:00	$66.29	SELL	760	$50,380.40	-	-		-	-
2026-04-29 10:57:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:56:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:55:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:54:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:53:00	$66.27	SELL	760	$50,365.20	-	-		-	-
2026-04-29 10:52:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:51:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:50:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:49:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:48:00	$66.19	SELL	760	$50,304.40	-	-		-	-
2026-04-29 10:47:00	$66.16	SELL	760	$50,281.60	-	-		-	-
2026-04-29 10:46:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:45:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:44:00	$66.13	SELL	760	$50,258.80	-	-		-	-
2026-04-29 10:43:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:42:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:41:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:40:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:39:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:38:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:37:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:36:00	$66.20	SELL	760	$50,312.00	-	-		-	-
2026-04-29 10:35:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:34:00	$66.24	SELL	760	$50,342.40	-	-		-	-
2026-04-29 10:33:00	$66.25	SELL	760	$50,350.00	-	-		-	-
2026-04-29 10:32:00	$66.28	SELL	760	$50,372.80	-	-		-	-
2026-04-29 10:31:00	$66.33	SELL	760	$50,410.80	-	-		-	-
2026-04-29 10:30:00	$66.30	SELL	760	$50,388.00	-	-		-	-
2026-04-29 10:29:00	$66.21	SELL	760	$50,319.60	-	-		-	-
2026-04-29 10:28:00	$66.26	SELL	760	$50,357.60	-	-		-	-
2026-04-29 10:27:00	$66.23	SELL	760	$50,334.80	-	-		-	-
2026-04-29 10:26:00	$66.22	SELL	760	$50,327.20	-	-		-	-
2026-04-29 10:25:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:24:00	$66.14	SELL	760	$50,266.40	-	-		-	-
2026-04-29 10:23:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:22:00	$66.18	SELL	760	$50,296.80	-	-		-	-
2026-04-29 10:21:00	$66.17	SELL	760	$50,289.20	-	-		-	-
2026-04-29 10:20:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 10:19:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:18:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:17:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 10:16:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:15:00	$66.07	SELL	760	$50,213.20	-	-		-	-
2026-04-29 10:14:00	$66.06	SELL	760	$50,205.60	-	-		-	-
2026-04-29 10:13:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:12:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:11:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:10:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 10:09:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 10:08:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:07:00	$66.05	SELL	760	$50,198.00	-	-		-	-
2026-04-29 10:06:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:05:00	$66.01	SELL	760	$50,167.60	-	-		-	-
2026-04-29 10:04:00	$66.00	SELL	760	$50,160.00	-	-		-	-
2026-04-29 10:03:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 10:02:00	$66.09	SELL	760	$50,228.40	-	-		-	-
2026-04-29 10:01:00	$66.03	SELL	760	$50,182.80	-	-		-	-
2026-04-29 10:00:00	$66.10	SELL	760	$50,236.00	-	-		-	-
2026-04-29 09:59:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:58:00	$66.04	SELL	760	$50,190.40	-	-		-	-
2026-04-29 09:57:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:56:00	$65.94	SELL	760	$50,114.40	-	-		-	-
2026-04-29 09:55:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:54:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:47:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:45:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:43:00	$65.89	SELL	760	$50,076.40	-	-		-	-
2026-04-29 09:38:00	$65.91	SELL	760	$50,091.60	-	-		-	-
2026-04-29 09:37:00	$65.92	SELL	760	$50,099.20	-	-		-	-
2026-04-29 09:36:00	$65.98	SELL	760	$50,144.80	-	-		-	-
2026-04-29 09:35:00	$66.08	SELL	760	$50,220.80	-	-		-	-
2026-04-29 09:34:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:33:00	$65.96	SELL	760	$50,129.60	-	-		-	-
2026-04-29 09:32:00	$65.93	SELL	760	$50,106.80	-	-		-	-
2026-04-29 09:31:00	$65.99	SELL	760	$50,152.40	-	-		-	-
2026-04-29 09:30:00	$66.32	SELL	760	$50,403.20	-	-		-	-
2026-04-28 15:54:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 15:53:00	$65.29	SELL	770	$50,274.10	-	-		-	-
2026-04-28 15:51:00	$65.32	SELL	770	$50,292.60	-	-		-	-
2026-04-28 15:50:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 15:49:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:48:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:47:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-04-28 15:46:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 15:45:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:44:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:43:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:42:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:41:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:40:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:39:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:38:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:37:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:36:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 15:35:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:34:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:32:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 15:31:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 15:30:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 15:29:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 15:28:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 15:27:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:26:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 15:25:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 15:24:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:23:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 15:22:00	$65.35	SELL	770	$50,315.60	-	-		-	-
2026-04-28 15:21:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 15:20:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:19:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 15:18:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:17:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 15:15:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:58:00	$65.30	SELL	770	$50,277.10	-	-		-	-
2026-04-28 14:56:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 14:54:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 14:53:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 14:52:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 14:51:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:50:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:49:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:48:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 14:47:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:46:00	$65.42	SELL	770	$50,369.60	-	-		-	-
2026-04-28 14:45:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 14:44:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:43:00	$65.46	SELL	770	$50,400.40	-	-		-	-
2026-04-28 14:42:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:41:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:40:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:39:00	$65.47	SELL	770	$50,408.10	-	-		-	-
2026-04-28 14:38:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:37:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:36:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:35:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:34:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-04-28 14:33:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:32:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:31:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 14:30:00	$65.44	SELL	770	$50,384.90	-	-		-	-
2026-04-28 14:29:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 14:28:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 14:27:00	$65.41	SELL	770	$50,361.90	-	-		-	-
2026-04-28 14:26:00	$65.40	SELL	770	$50,354.10	-	-		-	-
2026-04-28 14:25:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-04-28 14:24:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:23:00	$65.36	SELL	770	$50,323.40	-	-		-	-
2026-04-28 14:22:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 14:21:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:20:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 14:19:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-04-28 14:18:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 14:17:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 14:16:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 14:15:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 14:14:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-04-28 13:49:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 13:48:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:47:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:46:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 13:45:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:44:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 13:43:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 13:42:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 13:41:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 13:40:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:39:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 13:38:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 13:37:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:36:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:35:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 13:34:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:33:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 13:31:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:30:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:29:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:28:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:27:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 13:26:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 13:25:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:24:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:23:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:22:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:21:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:20:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:19:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:18:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:17:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:16:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:15:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:14:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 13:13:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 13:12:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:11:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:10:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 13:09:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:08:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:07:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:06:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:05:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-04-28 13:04:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 13:03:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 13:02:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 13:01:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 13:00:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:59:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:58:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:57:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 12:56:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:55:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:54:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:53:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:52:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-04-28 12:51:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:50:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-04-28 12:49:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:48:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:47:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:46:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:45:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:44:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:43:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 12:42:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:41:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:40:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:39:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 12:38:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 12:37:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 12:36:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-04-28 12:35:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 12:34:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:33:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 12:32:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:31:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:30:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:29:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:28:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-04-28 12:27:00	$65.58	SELL	770	$50,496.60	-	-		-	-
2026-04-28 12:26:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-04-28 12:25:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:24:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 12:23:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-04-28 12:22:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-04-28 12:21:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:20:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:19:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:18:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:17:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:16:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:15:00	$65.73	SELL	770	$50,612.10	-	-		-	-
2026-04-28 12:14:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 12:13:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:12:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 12:11:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:10:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 12:09:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 12:08:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 12:07:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:06:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:05:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 12:04:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 12:03:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:02:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 12:01:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-04-28 12:00:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:59:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:58:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:57:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:56:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:55:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:54:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:53:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:52:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:51:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:50:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:49:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:48:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:47:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:46:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:45:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:44:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:43:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:42:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:41:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:40:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:39:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:38:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:37:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:36:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:35:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:34:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:33:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:32:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:31:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:30:00	$65.65	SELL	770	$50,550.50	-	-		-	-
2026-04-28 11:29:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:28:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:27:00	$65.66	SELL	770	$50,558.20	-	-		-	-
2026-04-28 11:26:00	$65.70	SELL	770	$50,589.00	-	-		-	-
2026-04-28 11:25:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:24:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:23:00	$65.67	SELL	770	$50,565.90	-	-		-	-
2026-04-28 11:22:00	$65.72	SELL	770	$50,604.40	-	-		-	-
2026-04-28 11:21:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:20:00	$65.71	SELL	770	$50,596.70	-	-		-	-
2026-04-28 11:19:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:18:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:17:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:16:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-04-28 11:15:00	$65.68	SELL	770	$50,573.60	-	-		-	-
2026-04-28 11:14:00	$65.63	SELL	770	$50,535.10	-	-		-	-
2026-04-28 11:13:00	$65.62	SELL	770	$50,527.40	-	-		-	-
2026-04-28 11:12:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-04-28 11:11:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-04-28 11:10:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-04-28 11:09:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:08:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:07:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 11:06:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 11:05:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 11:04:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-04-28 11:03:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:02:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 11:01:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 11:00:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:59:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-04-28 10:58:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-04-28 10:57:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-04-28 10:56:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-04-28 10:55:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:54:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-04-28 10:53:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:52:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-04-28 10:51:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-04-28 10:50:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 10:49:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 10:48:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 10:47:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 10:45:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:44:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:43:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:42:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:41:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:40:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:39:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 10:38:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:37:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-04-28 10:36:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:35:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:34:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 10:33:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-04-28 10:32:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:31:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:30:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:29:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:28:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:27:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:26:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 10:25:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 10:24:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:23:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:22:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:21:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:20:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:19:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 10:18:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:17:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 10:16:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:15:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-04-28 10:14:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 10:13:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:12:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:11:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-04-28 10:10:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-04-28 10:09:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 10:08:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:07:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 10:06:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 10:05:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:04:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:03:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 10:02:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 10:01:00	$65.19	SELL	770	$50,196.30	-	-		-	-
2026-04-28 10:00:00	$65.11	SELL	770	$50,134.70	-	-		-	-
2026-04-28 09:59:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-04-28 09:58:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:57:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:56:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-04-28 09:55:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:54:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-04-28 09:53:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-04-28 09:52:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-04-28 09:51:00	$65.14	SELL	770	$50,157.80	-	-		-	-
2026-04-28 09:50:00	$65.15	SELL	770	$50,165.50	-	-		-	-
2026-04-28 09:49:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:48:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-04-28 09:47:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-04-28 09:46:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-04-28 09:45:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-04-28 09:44:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:43:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-04-28 09:42:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-04-28 09:41:00	$65.31	SELL	770	$50,288.70	-	-		-	-
2026-04-28 09:40:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-04-28 09:39:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-04-28 09:38:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-04-28 09:37:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-04-28 09:36:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:35:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-28 09:34:00	$65.23	SELL	770	$50,227.10	-	-		-	-
2026-04-28 09:33:00	$65.07	SELL	770	$50,103.90	-	-		-	-
2026-04-28 09:32:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-04-28 09:31:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-04-28 09:30:00	$65.18	SELL	770	$50,188.60	-	-		-	-
2026-04-27 15:49:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:48:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:47:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:46:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:44:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:43:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:42:00	$64.56	SELL	780	$50,359.50	-	-		-	-
2026-04-27 15:41:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:36:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 15:35:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:31:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 15:30:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 15:29:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 15:28:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:27:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:26:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 15:25:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:24:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:23:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 15:22:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 15:21:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:19:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:18:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:16:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:12:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:11:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 15:10:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 15:09:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 15:08:00	$64.61	SELL	780	$50,391.90	-	-		-	-
2026-04-27 15:07:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:06:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 15:05:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:04:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:03:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 15:02:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 15:01:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 15:00:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:59:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:58:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 14:57:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 14:56:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 14:55:00	$64.73	SELL	780	$50,489.30	-	-		-	-
2026-04-27 14:54:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:53:00	$64.69	SELL	780	$50,454.30	-	-		-	-
2026-04-27 14:52:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 14:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 14:50:00	$64.74	SELL	780	$50,493.30	-	-		-	-
2026-04-27 14:49:00	$64.72	SELL	780	$50,477.70	-	-		-	-
2026-04-27 14:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 14:47:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:46:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:45:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:44:00	$64.67	SELL	780	$50,438.70	-	-		-	-
2026-04-27 14:43:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:42:00	$64.67	SELL	780	$50,442.60	-	-		-	-
2026-04-27 14:41:00	$64.68	SELL	780	$50,446.50	-	-		-	-
2026-04-27 14:40:00	$64.66	SELL	780	$50,430.90	-	-		-	-
2026-04-27 14:39:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 14:38:00	$64.63	SELL	780	$50,407.50	-	-		-	-
2026-04-27 14:37:00	$64.64	SELL	780	$50,420.00	-	-		-	-
2026-04-27 14:36:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:35:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 14:34:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:27:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 14:26:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:22:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:21:00	$64.56	SELL	780	$50,352.90	-	-		-	-
2026-04-27 14:20:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 14:19:00	$64.58	SELL	780	$50,368.50	-	-		-	-
2026-04-27 14:18:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:17:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:16:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:15:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 14:14:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 14:13:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 14:12:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 14:11:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 14:10:00	$64.62	SELL	780	$50,399.70	-	-		-	-
2026-04-27 14:09:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:08:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:07:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 14:06:00	$64.58	SELL	780	$50,372.40	-	-		-	-
2026-04-27 14:05:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 14:04:00	$64.60	SELL	780	$50,384.10	-	-		-	-
2026-04-27 14:03:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 14:02:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:47:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:46:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:45:00	$64.59	SELL	780	$50,376.30	-	-		-	-
2026-04-27 13:44:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:43:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:42:00	$64.56	SELL	780	$50,356.80	-	-		-	-
2026-04-27 13:41:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 13:40:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 13:39:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:38:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 13:22:00	$64.57	SELL	780	$50,360.70	-	-		-	-
2026-04-27 13:21:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:20:00	$64.64	SELL	780	$50,415.30	-	-		-	-
2026-04-27 13:19:00	$64.65	SELL	780	$50,423.10	-	-		-	-
2026-04-27 13:18:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 13:17:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 13:16:00	$64.59	SELL	780	$50,380.20	-	-		-	-
2026-04-27 10:42:00	$64.61	SELL	780	$50,395.80	-	-		-	-
2026-04-27 10:41:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:40:00	$64.65	SELL	780	$50,427.00	-	-		-	-
2026-04-27 10:39:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:38:00	$64.60	SELL	780	$50,388.00	-	-		-	-
2026-04-27 10:37:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:35:00	$64.57	SELL	780	$50,364.60	-	-		-	-
2026-04-27 10:34:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 10:33:00	$64.66	SELL	780	$50,434.80	-	-		-	-
2026-04-27 10:32:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 10:31:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 10:30:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:29:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 10:28:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:27:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:26:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:25:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:24:00	$64.80	SELL	780	$50,544.00	-	-		-	-
2026-04-27 10:23:00	$64.84	SELL	780	$50,575.20	-	-		-	-
2026-04-27 10:22:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:21:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:20:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 10:19:00	$64.91	SELL	780	$50,629.80	-	-		-	-
2026-04-27 10:18:00	$64.89	SELL	780	$50,614.20	-	-		-	-
2026-04-27 10:17:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:16:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 10:15:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 10:14:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:13:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:12:00	$64.88	SELL	780	$50,606.40	-	-		-	-
2026-04-27 10:11:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 10:10:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 10:09:00	$64.86	SELL	780	$50,590.80	-	-		-	-
2026-04-27 10:08:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:07:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:06:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:05:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 10:04:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 10:03:00	$64.77	SELL	780	$50,520.60	-	-		-	-
2026-04-27 10:02:00	$64.83	SELL	780	$50,567.40	-	-		-	-
2026-04-27 10:01:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 10:00:00	$64.85	SELL	780	$50,583.00	-	-		-	-
2026-04-27 09:59:00	$64.93	SELL	780	$50,645.40	-	-		-	-
2026-04-27 09:58:00	$64.90	SELL	780	$50,622.00	-	-		-	-
2026-04-27 09:57:00	$64.87	SELL	780	$50,598.60	-	-		-	-
2026-04-27 09:56:00	$64.81	SELL	780	$50,551.80	-	-		-	-
2026-04-27 09:55:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:54:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:53:00	$64.73	SELL	780	$50,489.40	-	-		-	-
2026-04-27 09:52:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:51:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:50:00	$64.79	SELL	780	$50,536.20	-	-		-	-
2026-04-27 09:49:00	$64.62	SELL	780	$50,403.60	-	-		-	-
2026-04-27 09:48:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:47:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:46:00	$64.69	SELL	780	$50,458.20	-	-		-	-
2026-04-27 09:45:00	$64.72	SELL	780	$50,481.60	-	-		-	-
2026-04-27 09:44:00	$64.71	SELL	780	$50,473.80	-	-		-	-
2026-04-27 09:43:00	$64.82	SELL	780	$50,559.60	-	-		-	-
2026-04-27 09:42:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:41:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:40:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:39:00	$64.78	SELL	780	$50,528.40	-	-		-	-
2026-04-27 09:38:00	$64.74	SELL	780	$50,497.20	-	-		-	-
2026-04-27 09:37:00	$64.76	SELL	780	$50,512.80	-	-		-	-
2026-04-27 09:36:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:35:00	$64.64	SELL	780	$50,419.20	-	-		-	-
2026-04-27 09:34:00	$64.68	SELL	780	$50,450.40	-	-		-	-
2026-04-27 09:33:00	$64.63	SELL	780	$50,411.40	-	-		-	-
2026-04-27 09:32:00	$64.55	SELL	780	$50,349.00	-	-		-	-
2026-04-27 09:31:00	$64.70	SELL	780	$50,466.00	-	-		-	-
2026-04-27 09:30:00	$64.52	SELL	780	$50,325.60	-	-		-	-
2026-04-24 09:30:00	$64.41	SELL	780	$50,239.80	-	-		-	-
2026-04-23 15:59:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 15:58:00	$64.54	SELL	790	$50,982.60	-	-		-	-
2026-04-23 15:57:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 15:56:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 15:55:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:54:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:53:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:52:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 15:51:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 15:50:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:49:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:48:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 15:47:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 15:46:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 15:45:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 15:44:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:43:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:42:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:41:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 15:40:00	$64.43	SELL	790	$50,899.70	-	-		-	-
2026-04-23 15:39:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:38:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:37:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:36:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:35:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 15:34:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:33:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:32:00	$64.39	SELL	790	$50,868.20	-	-		-	-
2026-04-23 15:31:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:30:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:29:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:28:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:27:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 15:26:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:25:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:24:00	$64.40	SELL	790	$50,872.10	-	-		-	-
2026-04-23 15:23:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:22:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 15:21:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 15:20:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:19:00	$64.44	SELL	790	$50,903.60	-	-		-	-
2026-04-23 15:18:00	$64.42	SELL	790	$50,887.90	-	-		-	-
2026-04-23 15:17:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 15:16:00	$64.39	SELL	790	$50,864.10	-	-		-	-
2026-04-23 15:15:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 15:14:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:13:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 15:12:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:11:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:10:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 15:09:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:08:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 15:07:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 15:06:00	$64.33	SELL	790	$50,820.90	-	-		-	-
2026-04-23 15:05:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 15:04:00	$64.36	SELL	790	$50,840.40	-	-		-	-
2026-04-23 15:03:00	$64.37	SELL	790	$50,848.40	-	-		-	-
2026-04-23 15:02:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-04-23 15:01:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 15:00:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:59:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:58:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:57:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:56:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:55:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:54:00	$64.47	SELL	790	$50,931.20	-	-		-	-
2026-04-23 14:53:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:52:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:51:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:50:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:49:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:48:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:47:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 14:46:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:45:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:44:00	$64.55	SELL	790	$50,994.50	-	-		-	-
2026-04-23 14:43:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 14:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 14:41:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:40:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 14:39:00	$64.57	SELL	790	$51,010.30	-	-		-	-
2026-04-23 14:38:00	$64.43	SELL	790	$50,901.40	-	-		-	-
2026-04-23 14:37:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:36:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:35:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:34:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-04-23 14:33:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:32:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:31:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:30:00	$64.51	SELL	790	$50,958.90	-	-		-	-
2026-04-23 14:29:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:28:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:27:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:26:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:25:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:24:00	$64.51	SELL	790	$50,966.20	-	-		-	-
2026-04-23 14:23:00	$64.55	SELL	790	$50,990.60	-	-		-	-
2026-04-23 14:22:00	$64.46	SELL	790	$50,919.40	-	-		-	-
2026-04-23 14:21:00	$64.50	SELL	790	$50,951.10	-	-		-	-
2026-04-23 14:20:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:19:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 14:18:00	$64.48	SELL	790	$50,935.20	-	-		-	-
2026-04-23 14:17:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:16:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 14:15:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:14:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 14:13:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:12:00	$64.47	SELL	790	$50,927.40	-	-		-	-
2026-04-23 14:11:00	$64.43	SELL	790	$50,895.80	-	-		-	-
2026-04-23 14:10:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 14:09:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-04-23 14:08:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 14:07:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 14:06:00	$64.40	SELL	790	$50,876.00	-	-		-	-
2026-04-23 14:05:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 14:04:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 14:03:00	$64.30	SELL	790	$50,797.00	-	-		-	-
2026-04-23 14:02:00	$64.28	SELL	790	$50,777.20	-	-		-	-
2026-04-23 14:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 14:00:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:59:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-04-23 13:58:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:57:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-04-23 13:56:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:55:00	$64.33	SELL	790	$50,816.80	-	-		-	-
2026-04-23 13:54:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:53:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:52:00	$64.49	SELL	790	$50,947.10	-	-		-	-
2026-04-23 13:51:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:50:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:49:00	$64.45	SELL	790	$50,915.50	-	-		-	-
2026-04-23 13:48:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:47:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:46:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-04-23 13:45:00	$64.52	SELL	790	$50,970.80	-	-		-	-
2026-04-23 13:44:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-04-23 13:43:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-04-23 13:42:00	$64.53	SELL	790	$50,978.70	-	-		-	-
2026-04-23 13:41:00	$64.50	SELL	790	$50,955.00	-	-		-	-
2026-04-23 13:40:00	$64.48	SELL	790	$50,939.20	-	-		-	-
2026-04-23 13:39:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-04-23 13:38:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:37:00	$64.45	SELL	790	$50,911.60	-	-		-	-
2026-04-23 13:36:00	$64.42	SELL	790	$50,891.80	-	-		-	-
2026-04-23 13:35:00	$64.35	SELL	790	$50,832.60	-	-		-	-
2026-04-23 13:34:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-04-23 13:33:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-04-23 13:32:00	$64.39	SELL	790	$50,868.10	-	-		-	-
2026-04-23 13:31:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:30:00	$64.28	SELL	790	$50,780.60	-	-		-	-
2026-04-23 13:29:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:28:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:27:00	$64.24	SELL	790	$50,745.60	-	-		-	-
2026-04-23 13:26:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:25:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:24:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:23:00	$64.25	SELL	790	$50,753.60	-	-		-	-
2026-04-23 13:22:00	$64.30	SELL	790	$50,793.10	-	-		-	-
2026-04-23 13:21:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 13:20:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-04-23 13:19:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-04-23 13:18:00	$64.27	SELL	790	$50,769.40	-	-		-	-
2026-04-23 13:17:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:16:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:15:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:14:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:13:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-04-23 13:12:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 13:11:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 13:10:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:09:00	$64.23	SELL	790	$50,741.70	-	-		-	-
2026-04-23 13:08:00	$64.22	SELL	790	$50,733.80	-	-		-	-
2026-04-23 13:07:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 13:06:00	$64.17	SELL	790	$50,690.40	-	-		-	-
2026-04-23 13:05:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 13:04:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 13:03:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 13:02:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 13:01:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 13:00:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 12:59:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:58:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:57:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:56:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:55:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:54:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:53:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:52:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:51:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:50:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:49:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:48:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 12:47:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:46:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 12:44:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 12:43:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:42:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:41:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:40:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:39:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:38:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 12:37:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:36:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:34:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:33:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:32:00	$64.02	SELL	790	$50,571.90	-	-		-	-
2026-04-23 12:31:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 12:30:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:29:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:28:00	$64.08	SELL	790	$50,619.20	-	-		-	-
2026-04-23 12:27:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 12:26:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 12:25:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:23:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 12:22:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:21:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 12:20:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 12:18:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:17:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:12:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 12:11:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:10:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 12:09:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:08:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:07:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 12:05:00	$63.99	SELL	790	$50,548.10	-	-		-	-
2026-04-23 12:03:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 12:02:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:16:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 11:15:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 11:14:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:13:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 11:12:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 11:11:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 11:10:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 11:09:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:08:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 11:07:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 11:06:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 11:05:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:04:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 11:01:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 11:00:00	$64.00	SELL	790	$50,556.10	-	-		-	-
2026-04-23 10:59:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:58:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:57:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 10:56:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:55:00	$64.03	SELL	790	$50,579.80	-	-		-	-
2026-04-23 10:54:00	$64.04	SELL	790	$50,587.60	-	-		-	-
2026-04-23 10:53:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 10:52:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:51:00	$64.07	SELL	790	$50,615.30	-	-		-	-
2026-04-23 10:50:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 10:49:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:48:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:47:00	$64.07	SELL	790	$50,611.40	-	-		-	-
2026-04-23 10:46:00	$64.05	SELL	790	$50,599.50	-	-		-	-
2026-04-23 10:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:44:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:43:00	$64.11	SELL	790	$50,642.90	-	-		-	-
2026-04-23 10:42:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:41:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:40:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:39:00	$64.05	SELL	790	$50,595.60	-	-		-	-
2026-04-23 10:38:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:36:00	$63.99	SELL	790	$50,552.10	-	-		-	-
2026-04-23 10:32:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:31:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 10:30:00	$63.98	SELL	790	$50,544.20	-	-		-	-
2026-04-23 10:29:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:28:00	$64.06	SELL	790	$50,603.40	-	-		-	-
2026-04-23 10:27:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 10:26:00	$64.01	SELL	790	$50,563.90	-	-		-	-
2026-04-23 10:25:00	$64.02	SELL	790	$50,575.80	-	-		-	-
2026-04-23 10:24:00	$64.06	SELL	790	$50,607.40	-	-		-	-
2026-04-23 10:23:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:22:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:21:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 10:20:00	$64.16	SELL	790	$50,686.40	-	-		-	-
2026-04-23 10:19:00	$64.17	SELL	790	$50,694.30	-	-		-	-
2026-04-23 10:18:00	$64.09	SELL	790	$50,631.10	-	-		-	-
2026-04-23 10:17:00	$64.10	SELL	790	$50,635.10	-	-		-	-
2026-04-23 10:16:00	$64.09	SELL	790	$50,627.10	-	-		-	-
2026-04-23 10:15:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 10:14:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 10:13:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:12:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:11:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:10:00	$64.18	SELL	790	$50,702.20	-	-		-	-
2026-04-23 10:09:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 10:08:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 10:07:00	$64.21	SELL	790	$50,725.90	-	-		-	-
2026-04-23 10:06:00	$64.25	SELL	790	$50,757.50	-	-		-	-
2026-04-23 10:05:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:04:00	$64.19	SELL	790	$50,710.10	-	-		-	-
2026-04-23 10:03:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:02:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-04-23 10:01:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-04-23 10:00:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-04-23 09:59:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:58:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:57:00	$64.15	SELL	790	$50,678.50	-	-		-	-
2026-04-23 09:56:00	$64.11	SELL	790	$50,646.90	-	-		-	-
2026-04-23 09:55:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:54:00	$64.10	SELL	790	$50,639.00	-	-		-	-
2026-04-23 09:53:00	$64.14	SELL	790	$50,670.60	-	-		-	-
2026-04-23 09:52:00	$64.08	SELL	790	$50,623.20	-	-		-	-
2026-04-23 09:51:00	$64.13	SELL	790	$50,662.70	-	-		-	-
2026-04-23 09:50:00	$64.12	SELL	790	$50,654.80	-	-		-	-
2026-04-23 09:49:00	$64.03	SELL	790	$50,583.70	-	-		-	-
2026-04-23 09:48:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:47:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:46:00	$63.97	SELL	790	$50,536.30	-	-		-	-
2026-04-23 09:45:00	$64.01	SELL	790	$50,567.90	-	-		-	-
2026-04-23 09:44:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:43:00	$63.91	SELL	790	$50,488.90	-	-		-	-
2026-04-23 09:42:00	$63.92	SELL	790	$50,496.80	-	-		-	-
2026-04-23 09:41:00	$63.87	SELL	790	$50,457.30	-	-		-	-
2026-04-23 09:40:00	$63.81	SELL	790	$50,409.90	-	-		-	-
2026-04-23 09:39:00	$63.80	SELL	790	$50,402.00	-	-		-	-
2026-04-23 09:38:00	$63.93	SELL	790	$50,504.70	-	-		-	-
2026-04-23 09:37:00	$63.89	SELL	790	$50,473.10	-	-		-	-
2026-04-23 09:36:00	$63.84	SELL	790	$50,433.60	-	-		-	-
2026-04-23 09:35:00	$63.82	SELL	790	$50,417.80	-	-		-	-
2026-04-23 09:34:00	$63.88	SELL	790	$50,465.20	-	-		-	-
2026-04-23 09:33:00	$64.00	SELL	790	$50,560.00	-	-		-	-
2026-04-23 09:32:00	$63.94	SELL	790	$50,512.60	-	-		-	-
2026-04-23 09:31:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-04-23 09:30:00	$63.86	SELL	790	$50,449.40	-	-		-	-
2026-04-17 11:59:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:58:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:57:00	$59.54	BUY	820	$48,822.80	2026-04-23 09:30:00	$63.86	Sold	$3,542.40	7.26%	6
2026-04-17 11:56:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:55:00	$59.56	BUY	820	$48,839.20	2026-04-23 09:30:00	$63.86	Sold	$3,526.00	7.22%	6
2026-04-17 11:54:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:53:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:52:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:51:00	$59.58	BUY	820	$48,855.60	2026-04-23 09:30:00	$63.86	Sold	$3,509.60	7.18%	6
2026-04-17 11:50:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:49:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:48:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:47:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:46:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:45:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:43:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:42:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:41:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:40:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:39:00	$59.63	BUY	820	$48,896.60	2026-04-23 09:30:00	$63.86	Sold	$3,468.60	7.09%	6
2026-04-17 11:38:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 11:37:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:36:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:35:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:34:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 11:33:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:31:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:27:00	$59.72	BUY	820	$48,970.40	2026-04-23 09:30:00	$63.86	Sold	$3,394.80	6.93%	6
2026-04-17 11:26:00	$59.62	BUY	820	$48,888.40	2026-04-23 09:30:00	$63.86	Sold	$3,476.80	7.11%	6
2026-04-17 11:25:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:24:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 11:23:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:22:00	$59.68	BUY	820	$48,937.60	2026-04-23 09:30:00	$63.86	Sold	$3,427.60	7%	6
2026-04-17 11:21:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 11:20:00	$59.70	BUY	820	$48,954.00	2026-04-23 09:30:00	$63.86	Sold	$3,411.20	6.97%	6
2026-04-17 11:19:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:18:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 11:17:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:16:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 11:15:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 11:14:00	$59.48	BUY	820	$48,773.60	2026-04-23 09:30:00	$63.86	Sold	$3,591.60	7.36%	6
2026-04-17 11:13:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 11:12:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 11:11:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:10:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:09:00	$59.31	BUY	820	$48,634.20	2026-04-23 09:30:00	$63.86	Sold	$3,731.00	7.67%	6
2026-04-17 11:08:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:07:00	$59.36	BUY	820	$48,675.20	2026-04-23 09:30:00	$63.86	Sold	$3,690.00	7.58%	6
2026-04-17 11:06:00	$59.34	BUY	820	$48,658.80	2026-04-23 09:30:00	$63.86	Sold	$3,706.40	7.62%	6
2026-04-17 11:05:00	$59.40	BUY	820	$48,708.00	2026-04-23 09:30:00	$63.86	Sold	$3,657.20	7.51%	6
2026-04-17 11:04:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 11:03:00	$59.55	BUY	820	$48,831.00	2026-04-23 09:30:00	$63.86	Sold	$3,534.20	7.24%	6
2026-04-17 11:02:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 11:01:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 11:00:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:59:00	$59.61	BUY	820	$48,880.20	2026-04-23 09:30:00	$63.86	Sold	$3,485.00	7.13%	6
2026-04-17 10:58:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:57:00	$59.46	BUY	820	$48,757.20	2026-04-23 09:30:00	$63.86	Sold	$3,608.00	7.4%	6
2026-04-17 10:56:00	$59.49	BUY	820	$48,781.80	2026-04-23 09:30:00	$63.86	Sold	$3,583.40	7.35%	6
2026-04-17 10:55:00	$59.51	BUY	820	$48,798.20	2026-04-23 09:30:00	$63.86	Sold	$3,567.00	7.31%	6
2026-04-17 10:54:00	$59.38	BUY	820	$48,691.60	2026-04-23 09:30:00	$63.86	Sold	$3,673.60	7.54%	6
2026-04-17 10:53:00	$59.42	BUY	820	$48,724.40	2026-04-23 09:30:00	$63.86	Sold	$3,640.80	7.47%	6
2026-04-17 10:52:00	$59.39	BUY	820	$48,699.80	2026-04-23 09:30:00	$63.86	Sold	$3,665.40	7.53%	6
2026-04-17 10:51:00	$59.41	BUY	820	$48,716.20	2026-04-23 09:30:00	$63.86	Sold	$3,649.00	7.49%	6
2026-04-17 10:50:00	$59.53	BUY	820	$48,814.60	2026-04-23 09:30:00	$63.86	Sold	$3,550.60	7.27%	6
2026-04-17 10:49:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:48:00	$59.59	BUY	820	$48,863.80	2026-04-23 09:30:00	$63.86	Sold	$3,501.40	7.17%	6
2026-04-17 10:47:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:46:00	$59.78	BUY	820	$49,019.60	2026-04-23 09:30:00	$63.86	Sold	$3,345.60	6.83%	6
2026-04-17 10:45:00	$59.64	BUY	820	$48,904.80	2026-04-23 09:30:00	$63.86	Sold	$3,460.40	7.08%	6
2026-04-17 10:44:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:43:00	$59.60	BUY	820	$48,872.00	2026-04-23 09:30:00	$63.86	Sold	$3,493.20	7.15%	6
2026-04-17 10:42:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:41:00	$59.74	BUY	820	$48,986.80	2026-04-23 09:30:00	$63.86	Sold	$3,378.40	6.9%	6
2026-04-17 10:40:00	$59.71	BUY	820	$48,962.20	2026-04-23 09:30:00	$63.86	Sold	$3,403.00	6.95%	6
2026-04-17 10:39:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:38:00	$59.67	BUY	820	$48,929.40	2026-04-23 09:30:00	$63.86	Sold	$3,435.80	7.02%	6
2026-04-17 10:37:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:36:00	$59.66	BUY	820	$48,921.20	2026-04-23 09:30:00	$63.86	Sold	$3,444.00	7.04%	6
2026-04-17 10:35:00	$59.69	BUY	820	$48,945.80	2026-04-23 09:30:00	$63.86	Sold	$3,419.40	6.99%	6
2026-04-17 10:34:00	$59.65	BUY	820	$48,913.00	2026-04-23 09:30:00	$63.86	Sold	$3,452.20	7.06%	6
2026-04-17 10:33:00	$59.79	BUY	820	$49,027.80	2026-04-23 09:30:00	$63.86	Sold	$3,337.40	6.81%	6
2026-04-17 10:32:00	$59.83	BUY	820	$49,060.60	2026-04-23 09:30:00	$63.86	Sold	$3,304.60	6.74%	6
2026-04-17 10:31:00	$59.81	BUY	820	$49,044.20	2026-04-23 09:30:00	$63.86	Sold	$3,321.00	6.77%	6
2026-04-17 10:30:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:29:00	$59.96	BUY	820	$49,167.20	2026-04-23 09:30:00	$63.86	Sold	$3,198.00	6.5%	6
2026-04-17 10:28:00	$59.99	BUY	820	$49,191.80	2026-04-23 09:30:00	$63.86	Sold	$3,173.40	6.45%	6
2026-04-17 10:27:00	$59.91	BUY	820	$49,126.20	2026-04-23 09:30:00	$63.86	Sold	$3,239.00	6.59%	6
2026-04-17 10:26:00	$59.85	BUY	820	$49,077.00	2026-04-23 09:30:00	$63.86	Sold	$3,288.20	6.7%	6
2026-04-17 10:25:00	$60.00	BUY	820	$49,200.00	2026-04-23 09:30:00	$63.86	Sold	$3,165.20	6.43%	6
2026-04-17 10:24:00	$59.95	BUY	820	$49,159.00	2026-04-23 09:30:00	$63.86	Sold	$3,206.20	6.52%	6
2026-04-17 10:23:00	$59.98	BUY	820	$49,183.60	2026-04-23 09:30:00	$63.86	Sold	$3,181.60	6.47%	6
2026-04-17 10:22:00	$60.02	BUY	820	$49,216.40	2026-04-23 09:30:00	$63.86	Sold	$3,148.80	6.4%	6
2026-04-17 10:21:00	$60.03	BUY	820	$49,224.60	2026-04-23 09:30:00	$63.86	Sold	$3,140.60	6.38%	6
2026-04-17 10:20:00	$60.10	BUY	820	$49,282.00	2026-04-23 09:30:00	$63.86	Sold	$3,083.20	6.26%	6
2026-04-17 10:19:00	$60.07	BUY	820	$49,257.40	2026-04-23 09:30:00	$63.86	Sold	$3,107.80	6.31%	6
2026-04-17 10:18:00	$60.09	BUY	820	$49,273.80	2026-04-23 09:30:00	$63.86	Sold	$3,091.40	6.27%	6
2026-04-17 10:17:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:16:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:15:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:14:00	$60.21	BUY	820	$49,372.20	2026-04-23 09:30:00	$63.86	Sold	$2,993.00	6.06%	6
2026-04-17 10:13:00	$60.38	BUY	820	$49,511.60	2026-04-23 09:30:00	$63.86	Sold	$2,853.60	5.76%	6
2026-04-17 10:12:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 10:11:00	$60.37	BUY	820	$49,503.40	2026-04-23 09:30:00	$63.86	Sold	$2,861.80	5.78%	6
2026-04-17 10:10:00	$60.39	BUY	820	$49,519.80	2026-04-23 09:30:00	$63.86	Sold	$2,845.40	5.75%	6
2026-04-17 10:09:00	$60.33	BUY	820	$49,470.60	2026-04-23 09:30:00	$63.86	Sold	$2,894.60	5.85%	6
2026-04-17 10:08:00	$60.42	BUY	820	$49,544.40	2026-04-23 09:30:00	$63.86	Sold	$2,820.80	5.69%	6
2026-04-17 10:07:00	$60.25	BUY	820	$49,405.00	2026-04-23 09:30:00	$63.86	Sold	$2,960.20	5.99%	6
2026-04-17 10:06:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:05:00	$60.15	BUY	820	$49,323.00	2026-04-23 09:30:00	$63.86	Sold	$3,042.20	6.17%	6
2026-04-17 10:04:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:03:00	$60.20	BUY	820	$49,364.00	2026-04-23 09:30:00	$63.86	Sold	$3,001.20	6.08%	6
2026-04-17 10:02:00	$60.27	BUY	820	$49,421.40	2026-04-23 09:30:00	$63.86	Sold	$2,943.80	5.96%	6
2026-04-17 10:01:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 10:00:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:41:00	$60.57	BUY	820	$49,667.40	2026-04-23 09:30:00	$63.86	Sold	$2,697.80	5.43%	6
2026-04-17 09:39:00	$60.53	BUY	820	$49,634.60	2026-04-23 09:30:00	$63.86	Sold	$2,730.60	5.5%	6
2026-04-17 09:38:00	$60.59	BUY	820	$49,683.80	2026-04-23 09:30:00	$63.86	Sold	$2,681.40	5.4%	6
2026-04-17 09:37:00	$60.62	BUY	820	$49,708.40	2026-04-23 09:30:00	$63.86	Sold	$2,656.80	5.34%	6
2026-04-17 09:36:00	$60.49	BUY	820	$49,601.80	2026-04-23 09:30:00	$63.86	Sold	$2,763.40	5.57%	6
2026-04-17 09:35:00	$60.28	BUY	820	$49,429.60	2026-04-23 09:30:00	$63.86	Sold	$2,935.60	5.94%	6
2026-04-17 09:34:00	$60.41	BUY	820	$49,536.20	2026-04-23 09:30:00	$63.86	Sold	$2,829.00	5.71%	6
2026-04-17 09:33:00	$60.74	BUY	820	$49,806.80	2026-04-23 09:30:00	$63.86	Sold	$2,558.40	5.14%	6
2026-04-17 09:32:00	$60.58	BUY	820	$49,675.60	2026-04-23 09:30:00	$63.86	Sold	$2,689.60	5.41%	6
2026-04-17 09:31:00	$60.97	BUY	820	$49,995.40	2026-04-23 09:30:00	$63.86	Sold	$2,369.80	4.74%	6
2026-04-17 09:30:00	$61.17	BUY	820	$50,159.40	2026-04-23 09:30:00	$63.86	Sold	$2,205.80	4.4%	6
2026-03-30 12:24:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 12:22:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-03-30 12:21:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-03-30 12:20:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 12:19:00	$67.45	SELL	750	$50,583.80	-	-		-	-
2026-03-30 12:18:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 12:17:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 12:16:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 12:15:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:14:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 12:13:00	$67.38	SELL	750	$50,531.20	-	-		-	-
2026-03-30 12:12:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 12:11:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-03-30 12:10:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:09:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 12:08:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 12:07:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 12:06:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 12:05:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 12:04:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 12:03:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:02:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 12:01:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-03-30 12:00:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:59:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:58:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-03-30 11:57:00	$67.53	SELL	750	$50,647.50	-	-		-	-
2026-03-30 11:56:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:55:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:54:00	$67.57	SELL	750	$50,673.80	-	-		-	-
2026-03-30 11:53:00	$67.57	SELL	750	$50,677.50	-	-		-	-
2026-03-30 11:52:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 11:51:00	$67.46	SELL	750	$50,591.20	-	-		-	-
2026-03-30 11:50:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:49:00	$67.45	SELL	750	$50,587.50	-	-		-	-
2026-03-30 11:48:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:47:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:46:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 11:45:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:44:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-03-30 11:43:00	$67.52	SELL	750	$50,640.00	-	-		-	-
2026-03-30 11:42:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:41:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:40:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:39:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-03-30 11:38:00	$67.60	SELL	750	$50,696.20	-	-		-	-
2026-03-30 11:37:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-03-30 11:36:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:35:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-03-30 11:34:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:33:00	$67.56	SELL	750	$50,670.00	-	-		-	-
2026-03-30 11:32:00	$67.51	SELL	750	$50,632.50	-	-		-	-
2026-03-30 11:31:00	$67.51	SELL	750	$50,628.80	-	-		-	-
2026-03-30 11:30:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:29:00	$67.49	SELL	750	$50,617.50	-	-		-	-
2026-03-30 11:28:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 11:27:00	$67.47	SELL	750	$50,602.50	-	-		-	-
2026-03-30 11:26:00	$67.44	SELL	750	$50,580.00	-	-		-	-
2026-03-30 11:25:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 11:24:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-03-30 11:23:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 11:22:00	$67.39	SELL	750	$50,542.50	-	-		-	-
2026-03-30 11:21:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 11:20:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 11:19:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 11:15:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 11:14:00	$67.54	SELL	750	$50,655.00	-	-		-	-
2026-03-30 11:13:00	$67.65	SELL	750	$50,737.50	-	-		-	-
2026-03-30 11:12:00	$67.67	SELL	750	$50,752.50	-	-		-	-
2026-03-30 11:11:00	$67.69	SELL	750	$50,767.50	-	-		-	-
2026-03-30 11:10:00	$67.72	SELL	750	$50,786.20	-	-		-	-
2026-03-30 11:09:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-03-30 11:08:00	$67.70	SELL	750	$50,775.00	-	-		-	-
2026-03-30 11:07:00	$67.60	SELL	750	$50,700.00	-	-		-	-
2026-03-30 11:06:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:05:00	$67.58	SELL	750	$50,685.00	-	-		-	-
2026-03-30 11:04:00	$67.55	SELL	750	$50,658.80	-	-		-	-
2026-03-30 11:03:00	$67.61	SELL	750	$50,707.50	-	-		-	-
2026-03-30 11:02:00	$67.58	SELL	750	$50,681.20	-	-		-	-
2026-03-30 11:01:00	$67.62	SELL	750	$50,715.00	-	-		-	-
2026-03-30 11:00:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 10:59:00	$67.55	SELL	750	$50,662.50	-	-		-	-
2026-03-30 10:58:00	$67.48	SELL	750	$50,610.00	-	-		-	-
2026-03-30 10:57:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 10:56:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:55:00	$67.41	SELL	750	$50,553.80	-	-		-	-
2026-03-30 10:54:00	$67.37	SELL	750	$50,527.50	-	-		-	-
2026-03-30 10:53:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-03-30 10:52:00	$67.34	SELL	750	$50,505.00	-	-		-	-
2026-03-30 10:51:00	$67.39	SELL	750	$50,538.80	-	-		-	-
2026-03-30 10:50:00	$67.41	SELL	750	$50,557.50	-	-		-	-
2026-03-30 10:49:00	$67.32	SELL	750	$50,490.00	-	-		-	-
2026-03-30 10:48:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 10:47:00	$67.25	SELL	750	$50,433.80	-	-		-	-
2026-03-30 10:46:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:44:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 10:43:00	$67.40	SELL	750	$50,550.00	-	-		-	-
2026-03-30 10:42:00	$67.53	SELL	750	$50,646.50	-	-		-	-
2026-03-30 10:41:00	$67.50	SELL	750	$50,625.00	-	-		-	-
2026-03-30 10:40:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:39:00	$67.38	SELL	750	$50,535.00	-	-		-	-
2026-03-30 10:38:00	$67.34	SELL	750	$50,505.00	-	-		-	-
2026-03-30 10:37:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 10:36:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-03-30 10:35:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 10:34:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:33:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:32:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 10:31:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:30:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 10:28:00	$67.10	SELL	750	$50,325.00	-	-		-	-
2026-03-30 10:27:00	$67.19	SELL	750	$50,392.50	-	-		-	-
2026-03-30 10:26:00	$67.13	SELL	750	$50,347.50	-	-		-	-
2026-03-30 10:25:00	$67.11	SELL	750	$50,332.50	-	-		-	-
2026-03-30 10:24:00	$67.11	SELL	750	$50,332.50	-	-		-	-
2026-03-30 10:21:00	$67.09	SELL	750	$50,317.50	-	-		-	-
2026-03-30 10:20:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 10:19:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 10:18:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 10:17:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:16:00	$67.29	SELL	750	$50,467.50	-	-		-	-
2026-03-30 10:15:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:14:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:13:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 10:12:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 10:11:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 10:10:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 10:09:00	$67.23	SELL	750	$50,422.50	-	-		-	-
2026-03-30 10:08:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 10:07:00	$67.35	SELL	750	$50,512.50	-	-		-	-
2026-03-30 10:06:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 10:05:00	$67.31	SELL	750	$50,482.50	-	-		-	-
2026-03-30 10:04:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 10:03:00	$67.17	SELL	750	$50,377.50	-	-		-	-
2026-03-30 10:01:00	$67.10	SELL	750	$50,325.00	-	-		-	-
2026-03-30 09:55:00	$67.13	SELL	750	$50,347.50	-	-		-	-
2026-03-30 09:52:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 09:51:00	$67.26	SELL	750	$50,445.00	-	-		-	-
2026-03-30 09:50:00	$67.28	SELL	750	$50,460.00	-	-		-	-
2026-03-30 09:49:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-03-30 09:48:00	$67.14	SELL	750	$50,355.00	-	-		-	-
2026-03-30 09:47:00	$67.12	SELL	750	$50,340.00	-	-		-	-
2026-03-30 09:46:00	$67.22	SELL	750	$50,415.00	-	-		-	-
2026-03-30 09:45:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-30 09:44:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 09:43:00	$67.27	SELL	750	$50,452.50	-	-		-	-
2026-03-30 09:42:00	$67.23	SELL	750	$50,422.50	-	-		-	-
2026-03-30 09:41:00	$67.15	SELL	750	$50,362.50	-	-		-	-
2026-03-30 09:40:00	$67.25	SELL	750	$50,437.50	-	-		-	-
2026-03-30 09:39:00	$67.24	SELL	750	$50,430.00	-	-		-	-
2026-03-30 09:38:00	$67.30	SELL	750	$50,475.00	-	-		-	-
2026-03-30 09:37:00	$67.46	SELL	750	$50,595.00	-	-		-	-
2026-03-30 09:36:00	$67.43	SELL	750	$50,572.50	-	-		-	-
2026-03-30 09:35:00	$67.02	SELL	750	$50,265.00	-	-		-	-
2026-03-30 09:34:00	$67.12	SELL	750	$50,340.00	-	-		-	-
2026-03-30 09:33:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 09:32:00	$67.20	SELL	750	$50,400.00	-	-		-	-
2026-03-30 09:31:00	$67.05	SELL	750	$50,287.50	-	-		-	-
2026-03-30 09:30:00	$67.21	SELL	750	$50,407.50	-	-		-	-
2026-03-27 15:59:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:58:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:57:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 15:56:00	$66.63	SELL	770	$51,301.20	-	-		-	-
2026-03-27 15:55:00	$66.64	SELL	770	$51,308.90	-	-		-	-
2026-03-27 15:54:00	$66.55	SELL	770	$51,239.60	-	-		-	-
2026-03-27 15:53:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:52:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 15:51:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:50:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 15:49:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 15:48:00	$66.60	SELL	770	$51,278.10	-	-		-	-
2026-03-27 15:47:00	$66.56	SELL	770	$51,247.40	-	-		-	-
2026-03-27 15:46:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 15:45:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 15:44:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 15:43:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 15:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 15:41:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 15:40:00	$66.47	SELL	770	$51,178.10	-	-		-	-
2026-03-27 15:39:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:38:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:37:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 15:36:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:35:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 15:34:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-03-27 15:33:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 15:32:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:31:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 15:30:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 15:29:00	$66.33	SELL	770	$51,070.20	-	-		-	-
2026-03-27 15:28:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 15:27:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:26:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 15:25:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:24:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 15:23:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 15:22:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:21:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 15:20:00	$66.42	SELL	770	$51,144.20	-	-		-	-
2026-03-27 15:19:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:18:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 15:17:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 15:16:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 15:15:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 15:14:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 15:13:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 15:12:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 15:11:00	$66.47	SELL	770	$51,178.10	-	-		-	-
2026-03-27 15:10:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 15:09:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 15:08:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 15:07:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:06:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 15:05:00	$66.48	SELL	770	$51,185.80	-	-		-	-
2026-03-27 15:04:00	$66.49	SELL	770	$51,193.40	-	-		-	-
2026-03-27 15:03:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 15:02:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 15:01:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 15:00:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 14:59:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 14:58:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 14:57:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 14:56:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 14:55:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 14:54:00	$66.39	SELL	770	$51,116.40	-	-		-	-
2026-03-27 14:53:00	$66.40	SELL	770	$51,124.10	-	-		-	-
2026-03-27 14:52:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 14:51:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:50:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:49:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:48:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:47:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:46:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:45:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:44:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:43:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:42:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:41:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 14:40:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:39:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:38:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:37:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 14:36:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:35:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 14:34:00	$66.27	SELL	770	$51,024.10	-	-		-	-
2026-03-27 14:33:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:32:00	$66.32	SELL	770	$51,066.30	-	-		-	-
2026-03-27 14:31:00	$66.32	SELL	770	$51,066.50	-	-		-	-
2026-03-27 14:30:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 14:29:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:28:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:27:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 14:26:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:25:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:24:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 14:23:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 14:22:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:21:00	$66.32	SELL	770	$51,064.90	-	-		-	-
2026-03-27 14:20:00	$66.27	SELL	770	$51,029.10	-	-		-	-
2026-03-27 14:19:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:18:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:16:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:15:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 14:12:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 14:11:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 14:10:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 14:09:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 14:08:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:07:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 14:06:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:05:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 14:04:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-03-27 14:03:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 14:02:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:01:00	$66.31	SELL	770	$51,054.90	-	-		-	-
2026-03-27 14:00:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 13:59:00	$66.29	SELL	770	$51,039.40	-	-		-	-
2026-03-27 13:58:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-03-27 13:57:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:56:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 13:55:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 13:54:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 13:53:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 13:52:00	$66.40	SELL	770	$51,124.10	-	-		-	-
2026-03-27 13:51:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 13:50:00	$66.38	SELL	770	$51,112.50	-	-		-	-
2026-03-27 13:49:00	$66.37	SELL	770	$51,101.10	-	-		-	-
2026-03-27 13:48:00	$66.34	SELL	770	$51,077.90	-	-		-	-
2026-03-27 13:47:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 13:46:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 13:45:00	$66.37	SELL	770	$51,104.80	-	-		-	-
2026-03-27 13:44:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 13:43:00	$66.32	SELL	770	$51,062.60	-	-		-	-
2026-03-27 13:42:00	$66.30	SELL	770	$51,047.10	-	-		-	-
2026-03-27 13:41:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:40:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:39:00	$66.30	SELL	770	$51,047.10	-	-		-	-
2026-03-27 13:38:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 13:37:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 13:36:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:35:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:34:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 13:23:00	$66.28	SELL	770	$51,031.80	-	-		-	-
2026-03-27 13:22:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:21:00	$66.36	SELL	770	$51,093.40	-	-		-	-
2026-03-27 13:20:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:19:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:18:00	$66.27	SELL	770	$51,027.90	-	-		-	-
2026-03-27 13:17:00	$66.26	SELL	770	$51,016.40	-	-		-	-
2026-03-27 13:16:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:15:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:14:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 13:13:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:12:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 13:11:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 13:10:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 13:09:00	$66.26	SELL	770	$51,020.20	-	-		-	-
2026-03-27 13:08:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 13:07:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 13:06:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 13:05:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 13:04:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 13:03:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 13:02:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 13:01:00	$66.44	SELL	770	$51,154.90	-	-		-	-
2026-03-27 13:00:00	$66.42	SELL	770	$51,143.90	-	-		-	-
2026-03-27 12:59:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:58:00	$66.42	SELL	770	$51,143.30	-	-		-	-
2026-03-27 12:57:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 12:56:00	$66.45	SELL	770	$51,166.40	-	-		-	-
2026-03-27 12:55:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 12:54:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:53:00	$66.45	SELL	770	$51,162.60	-	-		-	-
2026-03-27 12:52:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-03-27 12:51:00	$66.43	SELL	770	$51,147.20	-	-		-	-
2026-03-27 12:50:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:49:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:48:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:47:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 12:46:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:45:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 12:44:00	$66.38	SELL	770	$51,108.80	-	-		-	-
2026-03-27 12:43:00	$66.41	SELL	770	$51,131.90	-	-		-	-
2026-03-27 12:42:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:41:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:40:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 12:39:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:38:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:37:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:36:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:35:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:34:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:33:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:32:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 12:31:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:30:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 12:29:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:28:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:27:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:26:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 12:25:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:24:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:23:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:22:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 12:21:00	$66.29	SELL	770	$51,043.30	-	-		-	-
2026-03-27 12:20:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 12:19:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:18:00	$66.30	SELL	770	$51,051.00	-	-		-	-
2026-03-27 12:15:00	$66.25	SELL	770	$51,012.50	-	-		-	-
2026-03-27 12:14:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 12:13:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:12:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:11:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 12:10:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 12:09:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 12:08:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:07:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 12:06:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 12:05:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 12:04:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:03:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 12:02:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:01:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 12:00:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 11:59:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 11:58:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 11:57:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:56:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 11:55:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:54:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 11:53:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:52:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:51:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:50:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 11:49:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:48:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:47:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:46:00	$66.41	SELL	770	$51,135.70	-	-		-	-
2026-03-27 11:45:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 11:44:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:43:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 11:42:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:41:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 11:40:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 11:39:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 11:38:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:37:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 11:36:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:35:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 11:34:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:33:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:32:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:31:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 11:30:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:29:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 11:28:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 11:27:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 11:26:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 11:25:00	$66.38	SELL	770	$51,112.60	-	-		-	-
2026-03-27 11:24:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:23:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 11:22:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 11:21:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:20:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 11:19:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 11:18:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 11:17:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 11:16:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 11:15:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 11:14:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 11:13:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:12:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 11:11:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:10:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:09:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:08:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:07:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 11:06:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:05:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 11:04:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 11:03:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 11:02:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 11:01:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 11:00:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:59:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 10:58:00	$66.64	SELL	770	$51,312.80	-	-		-	-
2026-03-27 10:57:00	$66.68	SELL	770	$51,343.60	-	-		-	-
2026-03-27 10:56:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:55:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 10:54:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:53:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:52:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 10:51:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 10:50:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:49:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:48:00	$66.56	SELL	770	$51,251.20	-	-		-	-
2026-03-27 10:47:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:46:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:45:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 10:44:00	$66.42	SELL	770	$51,143.40	-	-		-	-
2026-03-27 10:43:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:42:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 10:41:00	$66.60	SELL	770	$51,282.00	-	-		-	-
2026-03-27 10:40:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:39:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 10:38:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:37:00	$66.58	SELL	770	$51,266.60	-	-		-	-
2026-03-27 10:36:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:35:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 10:34:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:33:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:32:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:31:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:30:00	$66.47	SELL	770	$51,181.90	-	-		-	-
2026-03-27 10:29:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:28:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:27:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:26:00	$66.50	SELL	770	$51,205.00	-	-		-	-
2026-03-27 10:25:00	$66.52	SELL	770	$51,220.40	-	-		-	-
2026-03-27 10:24:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 10:23:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:22:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 10:21:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:20:00	$66.43	SELL	770	$51,151.10	-	-		-	-
2026-03-27 10:19:00	$66.36	SELL	770	$51,097.20	-	-		-	-
2026-03-27 10:18:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 10:12:00	$66.35	SELL	770	$51,089.50	-	-		-	-
2026-03-27 10:11:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 10:10:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:09:00	$66.62	SELL	770	$51,297.40	-	-		-	-
2026-03-27 10:08:00	$66.63	SELL	770	$51,305.10	-	-		-	-
2026-03-27 10:07:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 10:06:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 10:05:00	$66.49	SELL	770	$51,197.30	-	-		-	-
2026-03-27 10:04:00	$66.37	SELL	770	$51,104.90	-	-		-	-
2026-03-27 10:03:00	$66.48	SELL	770	$51,189.60	-	-		-	-
2026-03-27 10:02:00	$66.33	SELL	770	$51,074.10	-	-		-	-
2026-03-27 10:01:00	$66.40	SELL	770	$51,128.00	-	-		-	-
2026-03-27 10:00:00	$66.45	SELL	770	$51,166.50	-	-		-	-
2026-03-27 09:59:00	$66.46	SELL	770	$51,174.20	-	-		-	-
2026-03-27 09:58:00	$66.39	SELL	770	$51,120.30	-	-		-	-
2026-03-27 09:57:00	$66.54	SELL	770	$51,235.80	-	-		-	-
2026-03-27 09:56:00	$66.51	SELL	770	$51,212.70	-	-		-	-
2026-03-27 09:55:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 09:54:00	$66.55	SELL	770	$51,243.50	-	-		-	-
2026-03-27 09:53:00	$66.61	SELL	770	$51,289.70	-	-		-	-
2026-03-27 09:52:00	$66.59	SELL	770	$51,274.30	-	-		-	-
2026-03-27 09:51:00	$66.57	SELL	770	$51,258.90	-	-		-	-
2026-03-27 09:50:00	$66.53	SELL	770	$51,228.10	-	-		-	-
2026-03-27 09:49:00	$66.44	SELL	770	$51,158.80	-	-		-	-
2026-03-27 09:48:00	$66.32	SELL	770	$51,066.40	-	-		-	-
2026-03-27 09:47:00	$66.34	SELL	770	$51,081.80	-	-		-	-
2026-03-27 09:46:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 09:45:00	$66.21	SELL	770	$50,981.70	-	-		-	-
2026-03-27 09:44:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 09:43:00	$66.31	SELL	770	$51,058.70	-	-		-	-
2026-03-27 09:42:00	$66.28	SELL	770	$51,035.60	-	-		-	-
2026-03-27 09:41:00	$66.18	SELL	770	$50,958.60	-	-		-	-
2026-03-27 09:40:00	$66.17	SELL	770	$50,950.90	-	-		-	-
2026-03-27 09:39:00	$66.14	SELL	770	$50,927.80	-	-		-	-
2026-03-27 09:38:00	$66.04	SELL	770	$50,850.80	-	-		-	-
2026-03-27 09:37:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-03-27 09:36:00	$65.93	SELL	770	$50,766.10	-	-		-	-
2026-03-27 09:35:00	$65.89	SELL	770	$50,735.30	-	-		-	-
2026-03-27 09:34:00	$65.79	SELL	770	$50,658.30	-	-		-	-
2026-03-27 09:33:00	$65.69	SELL	770	$50,581.30	-	-		-	-
2026-03-27 09:32:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-03-26 13:58:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 13:57:00	$65.25	SELL	770	$50,238.60	-	-		-	-
2026-03-26 13:56:00	$65.24	SELL	770	$50,234.80	-	-		-	-
2026-03-26 13:55:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 13:54:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:53:00	$65.26	SELL	770	$50,253.10	-	-		-	-
2026-03-26 13:52:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:51:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 13:50:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:49:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:48:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:47:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:46:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-03-26 13:45:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:44:00	$65.34	SELL	770	$50,312.10	-	-		-	-
2026-03-26 13:43:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:42:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:41:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 13:40:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:39:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 13:38:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:37:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-03-26 13:36:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 13:35:00	$65.48	SELL	770	$50,415.80	-	-		-	-
2026-03-26 13:34:00	$65.45	SELL	770	$50,392.60	-	-		-	-
2026-03-26 13:33:00	$65.42	SELL	770	$50,369.60	-	-		-	-
2026-03-26 13:32:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 13:31:00	$65.37	SELL	770	$50,331.10	-	-		-	-
2026-03-26 13:30:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:29:00	$65.30	SELL	770	$50,280.90	-	-		-	-
2026-03-26 13:28:00	$65.29	SELL	770	$50,269.40	-	-		-	-
2026-03-26 13:27:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 13:26:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 13:25:00	$65.22	SELL	770	$50,219.40	-	-		-	-
2026-03-26 13:24:00	$65.28	SELL	770	$50,261.80	-	-		-	-
2026-03-26 13:23:00	$65.31	SELL	770	$50,284.90	-	-		-	-
2026-03-26 13:22:00	$65.32	SELL	770	$50,296.40	-	-		-	-
2026-03-26 13:21:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:20:00	$65.35	SELL	770	$50,319.50	-	-		-	-
2026-03-26 13:19:00	$65.33	SELL	770	$50,300.20	-	-		-	-
2026-03-26 13:18:00	$65.30	SELL	770	$50,281.00	-	-		-	-
2026-03-26 13:17:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 13:16:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 13:15:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 13:14:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:13:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 13:12:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:11:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 13:10:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 13:09:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:08:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 13:07:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-03-26 13:06:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 13:05:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 13:04:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 13:03:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 13:02:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 13:01:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-03-26 13:00:00	$65.36	SELL	770	$50,327.20	-	-		-	-
2026-03-26 12:59:00	$65.39	SELL	770	$50,346.40	-	-		-	-
2026-03-26 12:58:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:57:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 12:56:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:55:00	$65.57	SELL	770	$50,485.10	-	-		-	-
2026-03-26 12:54:00	$65.55	SELL	770	$50,469.60	-	-		-	-
2026-03-26 12:53:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:52:00	$65.47	SELL	770	$50,411.90	-	-		-	-
2026-03-26 12:51:00	$65.41	SELL	770	$50,365.70	-	-		-	-
2026-03-26 12:50:00	$65.43	SELL	770	$50,377.20	-	-		-	-
2026-03-26 12:49:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:48:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:47:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:46:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-03-26 12:45:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-03-26 12:44:00	$65.48	SELL	770	$50,419.60	-	-		-	-
2026-03-26 12:43:00	$65.57	SELL	770	$50,488.90	-	-		-	-
2026-03-26 12:42:00	$65.60	SELL	770	$50,508.10	-	-		-	-
2026-03-26 12:41:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 12:40:00	$65.56	SELL	770	$50,477.40	-	-		-	-
2026-03-26 12:39:00	$65.50	SELL	770	$50,434.80	-	-		-	-
2026-03-26 12:38:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:37:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:36:00	$65.57	SELL	770	$50,485.10	-	-		-	-
2026-03-26 12:35:00	$65.59	SELL	770	$50,504.30	-	-		-	-
2026-03-26 12:34:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 12:33:00	$65.53	SELL	770	$50,454.20	-	-		-	-
2026-03-26 12:32:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:31:00	$65.54	SELL	770	$50,461.90	-	-		-	-
2026-03-26 12:30:00	$65.52	SELL	770	$50,450.40	-	-		-	-
2026-03-26 12:29:00	$65.51	SELL	770	$50,438.90	-	-		-	-
2026-03-26 12:28:00	$65.59	SELL	770	$50,500.40	-	-		-	-
2026-03-26 12:27:00	$65.64	SELL	770	$50,542.80	-	-		-	-
2026-03-26 12:26:00	$65.61	SELL	770	$50,519.70	-	-		-	-
2026-03-26 12:25:00	$65.50	SELL	770	$50,435.00	-	-		-	-
2026-03-26 12:24:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:23:00	$65.45	SELL	770	$50,396.50	-	-		-	-
2026-03-26 12:22:00	$65.43	SELL	770	$50,381.10	-	-		-	-
2026-03-26 12:21:00	$65.55	SELL	770	$50,473.50	-	-		-	-
2026-03-26 12:20:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:19:00	$65.55	SELL	770	$50,473.40	-	-		-	-
2026-03-26 12:18:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:17:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:16:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:15:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:14:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:13:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:12:00	$65.56	SELL	770	$50,481.20	-	-		-	-
2026-03-26 12:11:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 12:10:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 12:09:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 12:08:00	$65.39	SELL	770	$50,350.30	-	-		-	-
2026-03-26 12:07:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 12:06:00	$65.38	SELL	770	$50,338.80	-	-		-	-
2026-03-26 12:05:00	$65.39	SELL	770	$50,346.40	-	-		-	-
2026-03-26 12:04:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 12:03:00	$65.53	SELL	770	$50,458.10	-	-		-	-
2026-03-26 12:02:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 12:01:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 12:00:00	$65.60	SELL	770	$50,512.00	-	-		-	-
2026-03-26 11:59:00	$65.56	SELL	770	$50,477.40	-	-		-	-
2026-03-26 11:58:00	$65.54	SELL	770	$50,465.80	-	-		-	-
2026-03-26 11:57:00	$65.51	SELL	770	$50,442.70	-	-		-	-
2026-03-26 11:56:00	$65.49	SELL	770	$50,427.30	-	-		-	-
2026-03-26 11:55:00	$65.46	SELL	770	$50,404.20	-	-		-	-
2026-03-26 11:54:00	$65.44	SELL	770	$50,388.80	-	-		-	-
2026-03-26 11:53:00	$65.40	SELL	770	$50,358.00	-	-		-	-
2026-03-26 11:52:00	$65.42	SELL	770	$50,373.40	-	-		-	-
2026-03-26 11:51:00	$65.38	SELL	770	$50,342.60	-	-		-	-
2026-03-26 11:50:00	$65.37	SELL	770	$50,334.90	-	-		-	-
2026-03-26 11:49:00	$65.34	SELL	770	$50,311.80	-	-		-	-
2026-03-26 11:48:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 11:47:00	$65.29	SELL	770	$50,273.30	-	-		-	-
2026-03-26 11:46:00	$65.33	SELL	770	$50,304.10	-	-		-	-
2026-03-26 11:45:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 11:44:00	$65.27	SELL	770	$50,257.90	-	-		-	-
2026-03-26 11:43:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 11:42:00	$65.25	SELL	770	$50,242.50	-	-		-	-
2026-03-26 11:41:00	$65.26	SELL	770	$50,250.20	-	-		-	-
2026-03-26 11:40:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:39:00	$65.20	SELL	770	$50,204.00	-	-		-	-
2026-03-26 11:38:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:37:00	$65.21	SELL	770	$50,211.70	-	-		-	-
2026-03-26 11:36:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:35:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-03-26 11:34:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:33:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:32:00	$65.16	SELL	770	$50,173.20	-	-		-	-
2026-03-26 11:31:00	$65.17	SELL	770	$50,180.90	-	-		-	-
2026-03-26 11:30:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-03-26 11:29:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:28:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:27:00	$65.06	SELL	770	$50,096.20	-	-		-	-
2026-03-26 11:26:00	$65.08	SELL	770	$50,111.60	-	-		-	-
2026-03-26 11:25:00	$65.09	SELL	770	$50,119.30	-	-		-	-
2026-03-26 11:24:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-03-26 11:23:00	$65.03	SELL	770	$50,073.10	-	-		-	-
2026-03-26 11:22:00	$65.04	SELL	770	$50,080.80	-	-		-	-
2026-03-26 11:21:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-03-26 11:20:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-26 11:19:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-03-26 11:17:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-03-26 11:16:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-03-26 11:15:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-03-26 11:14:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:13:00	$64.98	SELL	770	$50,034.60	-	-		-	-
2026-03-26 11:12:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:11:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:10:00	$65.05	SELL	770	$50,088.50	-	-		-	-
2026-03-26 11:09:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:08:00	$65.00	SELL	770	$50,050.00	-	-		-	-
2026-03-26 11:07:00	$64.96	SELL	770	$50,019.20	-	-		-	-
2026-03-26 11:06:00	$64.95	SELL	770	$50,011.50	-	-		-	-
2026-03-26 11:05:00	$64.92	SELL	770	$49,988.40	-	-		-	-
2026-03-26 10:31:00	$64.90	SELL	770	$49,973.00	-	-		-	-
2026-03-26 10:30:00	$64.93	SELL	770	$49,996.10	-	-		-	-
2026-03-26 09:38:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-26 09:36:00	$64.91	SELL	770	$49,980.70	-	-		-	-
2026-03-26 09:35:00	$65.12	SELL	770	$50,142.40	-	-		-	-
2026-03-26 09:34:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-03-26 09:33:00	$65.01	SELL	770	$50,057.70	-	-		-	-
2026-03-26 09:32:00	$64.99	SELL	770	$50,042.30	-	-		-	-
2026-03-26 09:31:00	$65.13	SELL	770	$50,150.10	-	-		-	-
2026-03-26 09:30:00	$64.94	SELL	770	$50,003.80	-	-		-	-
2026-03-24 13:14:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 13:13:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 13:12:00	$64.93	SELL	790	$51,290.80	-	-		-	-
2026-03-24 13:11:00	$64.93	SELL	790	$51,290.80	-	-		-	-
2026-03-24 13:10:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 13:09:00	$64.96	SELL	790	$51,314.40	-	-		-	-
2026-03-24 13:08:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:07:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:06:00	$65.03	SELL	790	$51,369.80	-	-		-	-
2026-03-24 13:05:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 13:04:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 13:03:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 13:02:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 13:01:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 13:00:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 12:59:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:58:00	$64.99	SELL	790	$51,342.10	-	-		-	-
2026-03-24 12:57:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 12:56:00	$65.02	SELL	790	$51,361.90	-	-		-	-
2026-03-24 12:55:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 12:54:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:53:00	$65.00	SELL	790	$51,346.10	-	-		-	-
2026-03-24 12:52:00	$65.01	SELL	790	$51,353.90	-	-		-	-
2026-03-24 12:51:00	$65.02	SELL	790	$51,361.90	-	-		-	-
2026-03-24 12:50:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 12:49:00	$65.07	SELL	790	$51,401.40	-	-		-	-
2026-03-24 12:48:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:47:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 12:46:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 12:45:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:44:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 12:43:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 12:42:00	$65.09	SELL	790	$51,417.10	-	-		-	-
2026-03-24 12:41:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 12:40:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:39:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:38:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 12:37:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 12:36:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-03-24 12:35:00	$64.88	SELL	790	$51,251.20	-	-		-	-
2026-03-24 12:34:00	$64.91	SELL	790	$51,275.80	-	-		-	-
2026-03-24 12:33:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 12:32:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 12:31:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 12:30:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 12:28:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 12:27:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 12:26:00	$65.01	SELL	790	$51,353.90	-	-		-	-
2026-03-24 12:25:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 12:24:00	$65.13	SELL	790	$51,452.70	-	-		-	-
2026-03-24 12:23:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 12:22:00	$65.13	SELL	790	$51,452.70	-	-		-	-
2026-03-24 12:21:00	$65.16	SELL	790	$51,476.40	-	-		-	-
2026-03-24 12:20:00	$65.18	SELL	790	$51,488.20	-	-		-	-
2026-03-24 12:19:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:18:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:17:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:16:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 12:15:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 12:14:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 12:13:00	$65.22	SELL	790	$51,519.90	-	-		-	-
2026-03-24 12:12:00	$65.22	SELL	790	$51,519.90	-	-		-	-
2026-03-24 12:11:00	$65.18	SELL	790	$51,488.20	-	-		-	-
2026-03-24 12:10:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 12:09:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:08:00	$65.22	SELL	790	$51,523.80	-	-		-	-
2026-03-24 12:07:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 12:06:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 12:05:00	$65.30	SELL	790	$51,587.00	-	-		-	-
2026-03-24 12:04:00	$65.30	SELL	790	$51,587.00	-	-		-	-
2026-03-24 12:03:00	$65.33	SELL	790	$51,610.70	-	-		-	-
2026-03-24 12:02:00	$65.28	SELL	790	$51,571.20	-	-		-	-
2026-03-24 12:01:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 12:00:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:59:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:58:00	$65.29	SELL	790	$51,579.10	-	-		-	-
2026-03-24 11:57:00	$65.29	SELL	790	$51,579.10	-	-		-	-
2026-03-24 11:56:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:55:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:54:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:53:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:52:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:51:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:50:00	$65.27	SELL	790	$51,563.30	-	-		-	-
2026-03-24 11:49:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:48:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:47:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:46:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:45:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:44:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:43:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:42:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 11:41:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:40:00	$65.23	SELL	790	$51,531.70	-	-		-	-
2026-03-24 11:39:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:38:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:37:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 11:36:00	$65.20	SELL	790	$51,508.00	-	-		-	-
2026-03-24 11:35:00	$65.28	SELL	790	$51,571.20	-	-		-	-
2026-03-24 11:34:00	$65.24	SELL	790	$51,539.60	-	-		-	-
2026-03-24 11:33:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:32:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 11:31:00	$65.26	SELL	790	$51,555.40	-	-		-	-
2026-03-24 11:30:00	$65.25	SELL	790	$51,547.50	-	-		-	-
2026-03-24 11:29:00	$65.21	SELL	790	$51,515.90	-	-		-	-
2026-03-24 11:28:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 11:27:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:26:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:25:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:24:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:23:00	$65.19	SELL	790	$51,500.10	-	-		-	-
2026-03-24 11:22:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 11:21:00	$65.16	SELL	790	$51,476.40	-	-		-	-
2026-03-24 11:20:00	$65.15	SELL	790	$51,468.50	-	-		-	-
2026-03-24 11:19:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 11:18:00	$65.07	SELL	790	$51,405.30	-	-		-	-
2026-03-24 11:17:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 11:16:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 11:15:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 11:14:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 11:13:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 11:12:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 11:11:00	$65.01	SELL	790	$51,357.90	-	-		-	-
2026-03-24 11:10:00	$65.02	SELL	790	$51,365.80	-	-		-	-
2026-03-24 11:09:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 11:08:00	$64.96	SELL	790	$51,318.40	-	-		-	-
2026-03-24 11:07:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-03-24 11:06:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 11:05:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 11:04:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 11:03:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 11:02:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 11:01:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 11:00:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 10:59:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:58:00	$64.89	SELL	790	$51,263.10	-	-		-	-
2026-03-24 10:57:00	$64.86	SELL	790	$51,239.40	-	-		-	-
2026-03-24 10:56:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 10:55:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 10:54:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 10:53:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:52:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 10:51:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:50:00	$65.06	SELL	790	$51,397.40	-	-		-	-
2026-03-24 10:49:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:48:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 10:47:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:46:00	$65.00	SELL	790	$51,350.00	-	-		-	-
2026-03-24 10:45:00	$65.04	SELL	790	$51,381.60	-	-		-	-
2026-03-24 10:44:00	$65.05	SELL	790	$51,389.50	-	-		-	-
2026-03-24 10:43:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 10:42:00	$65.14	SELL	790	$51,460.60	-	-		-	-
2026-03-24 10:41:00	$65.17	SELL	790	$51,484.30	-	-		-	-
2026-03-24 10:40:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:39:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:38:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:37:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:36:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:35:00	$65.14	SELL	790	$51,460.60	-	-		-	-
2026-03-24 10:34:00	$65.12	SELL	790	$51,444.80	-	-		-	-
2026-03-24 10:33:00	$65.18	SELL	790	$51,492.20	-	-		-	-
2026-03-24 10:32:00	$65.11	SELL	790	$51,436.90	-	-		-	-
2026-03-24 10:31:00	$65.09	SELL	790	$51,421.10	-	-		-	-
2026-03-24 10:30:00	$65.08	SELL	790	$51,413.20	-	-		-	-
2026-03-24 10:29:00	$65.03	SELL	790	$51,373.70	-	-		-	-
2026-03-24 10:28:00	$64.97	SELL	790	$51,326.30	-	-		-	-
2026-03-24 10:27:00	$64.95	SELL	790	$51,310.50	-	-		-	-
2026-03-24 10:26:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 10:25:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:24:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:23:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:22:00	$64.91	SELL	790	$51,278.90	-	-		-	-
2026-03-24 10:21:00	$64.92	SELL	790	$51,286.80	-	-		-	-
2026-03-24 10:20:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-03-24 10:19:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-03-24 10:18:00	$64.85	SELL	790	$51,231.50	-	-		-	-
2026-03-24 10:17:00	$64.90	SELL	790	$51,271.00	-	-		-	-
2026-03-24 10:16:00	$64.89	SELL	790	$51,263.10	-	-		-	-
2026-03-24 10:15:00	$64.93	SELL	790	$51,294.70	-	-		-	-
2026-03-24 10:14:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:13:00	$64.86	SELL	790	$51,239.40	-	-		-	-
2026-03-24 10:12:00	$64.88	SELL	790	$51,255.20	-	-		-	-
2026-03-24 10:11:00	$64.83	SELL	790	$51,215.70	-	-		-	-
2026-03-24 10:10:00	$64.87	SELL	790	$51,247.30	-	-		-	-
2026-03-24 10:09:00	$64.75	SELL	790	$51,152.50	-	-		-	-
2026-03-24 10:08:00	$64.82	SELL	790	$51,207.80	-	-		-	-
2026-03-24 10:07:00	$64.73	SELL	790	$51,136.70	-	-		-	-
2026-03-24 10:06:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-03-24 10:05:00	$64.61	SELL	790	$51,041.90	-	-		-	-
2026-03-24 10:04:00	$64.54	SELL	790	$50,986.60	-	-		-	-
2026-03-24 10:03:00	$64.58	SELL	790	$51,018.20	-	-		-	-
2026-03-24 10:02:00	$64.46	SELL	790	$50,923.40	-	-		-	-
2026-03-24 10:01:00	$64.47	SELL	790	$50,931.30	-	-		-	-
2026-03-24 10:00:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:59:00	$64.41	SELL	790	$50,883.90	-	-		-	-
2026-03-24 09:58:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-24 09:57:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:56:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:55:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:54:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:53:00	$64.38	SELL	790	$50,860.20	-	-		-	-
2026-03-24 09:52:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-24 09:51:00	$64.31	SELL	790	$50,804.90	-	-		-	-
2026-03-24 09:50:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-03-24 09:49:00	$64.28	SELL	790	$50,781.20	-	-		-	-
2026-03-24 09:48:00	$64.33	SELL	790	$50,820.70	-	-		-	-
2026-03-24 09:47:00	$64.32	SELL	790	$50,812.80	-	-		-	-
2026-03-24 09:46:00	$64.20	SELL	790	$50,718.00	-	-		-	-
2026-03-24 09:45:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-03-24 09:44:00	$64.37	SELL	790	$50,852.30	-	-		-	-
2026-03-24 09:43:00	$64.36	SELL	790	$50,844.40	-	-		-	-
2026-03-24 09:42:00	$64.27	SELL	790	$50,773.30	-	-		-	-
2026-03-24 09:39:00	$64.26	SELL	790	$50,765.40	-	-		-	-
2026-03-24 09:38:00	$64.29	SELL	790	$50,789.10	-	-		-	-
2026-03-24 09:37:00	$64.35	SELL	790	$50,836.50	-	-		-	-
2026-03-24 09:36:00	$64.44	SELL	790	$50,907.60	-	-		-	-
2026-03-24 09:35:00	$64.34	SELL	790	$50,828.60	-	-		-	-
2026-03-20 14:54:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 14:53:00	$64.09	SELL	800	$51,275.60	-	-		-	-
2026-03-20 14:52:00	$64.13	SELL	800	$51,300.00	-	-		-	-
2026-03-20 14:51:00	$64.13	SELL	800	$51,300.00	-	-		-	-
2026-03-20 14:50:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 14:48:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:47:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:46:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:45:00	$64.18	SELL	800	$51,340.00	-	-		-	-
2026-03-20 14:44:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 14:43:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:42:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:41:00	$64.15	SELL	800	$51,316.00	-	-		-	-
2026-03-20 14:40:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:39:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:38:00	$64.12	SELL	800	$51,296.00	-	-		-	-
2026-03-20 14:37:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:36:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 14:35:00	$64.20	SELL	800	$51,356.00	-	-		-	-
2026-03-20 14:34:00	$64.19	SELL	800	$51,352.00	-	-		-	-
2026-03-20 14:33:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:32:00	$64.16	SELL	800	$51,324.00	-	-		-	-
2026-03-20 14:31:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 14:30:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 14:29:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 14:28:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 14:27:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:26:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 14:25:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 13:56:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:55:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 13:54:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 13:53:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 13:52:00	$64.14	SELL	800	$51,312.00	-	-		-	-
2026-03-20 13:51:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:50:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:49:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 13:45:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 13:44:00	$64.11	SELL	800	$51,288.00	-	-		-	-
2026-03-20 13:43:00	$64.16	SELL	800	$51,328.00	-	-		-	-
2026-03-20 13:42:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 13:40:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 13:39:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 12:54:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:15:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:13:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:12:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 12:11:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 12:10:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-20 12:05:00	$64.12	SELL	800	$51,296.00	-	-		-	-
2026-03-20 12:03:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 12:02:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 12:01:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 12:00:00	$64.08	SELL	800	$51,264.00	-	-		-	-
2026-03-20 11:59:00	$64.10	SELL	800	$51,280.00	-	-		-	-
2026-03-20 11:38:00	$64.09	SELL	800	$51,272.00	-	-		-	-
2026-03-20 11:37:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 11:36:00	$64.22	SELL	800	$51,376.00	-	-		-	-
2026-03-20 11:35:00	$64.24	SELL	800	$51,392.00	-	-		-	-
2026-03-20 11:34:00	$64.17	SELL	800	$51,336.00	-	-		-	-
2026-03-20 11:33:00	$64.20	SELL	800	$51,360.00	-	-		-	-
2026-03-20 11:32:00	$64.19	SELL	800	$51,352.00	-	-		-	-
2026-03-20 11:31:00	$64.13	SELL	800	$51,304.00	-	-		-	-
2026-03-20 11:12:00	$64.15	SELL	800	$51,320.00	-	-		-	-
2026-03-20 11:11:00	$64.14	SELL	800	$51,312.00	-	-		-	-
2026-03-20 11:10:00	$64.07	SELL	800	$51,256.00	-	-		-	-
2026-03-19 15:13:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 15:09:00	$64.09	SELL	810	$51,908.90	-	-		-	-
2026-03-19 15:08:00	$64.15	SELL	810	$51,961.50	-	-		-	-
2026-03-19 15:07:00	$64.14	SELL	810	$51,949.40	-	-		-	-
2026-03-19 15:06:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-03-19 15:05:00	$64.12	SELL	810	$51,937.20	-	-		-	-
2026-03-19 15:04:00	$64.08	SELL	810	$51,904.80	-	-		-	-
2026-03-19 15:01:00	$64.16	SELL	810	$51,969.60	-	-		-	-
2026-03-19 15:00:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-03-19 12:35:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 12:34:00	$64.14	SELL	810	$51,953.40	-	-		-	-
2026-03-19 12:33:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 12:32:00	$64.22	SELL	810	$52,018.20	-	-		-	-
2026-03-19 12:31:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:30:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:29:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:28:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 12:27:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:26:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 12:25:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 12:24:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:23:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:22:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 12:21:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:20:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 12:19:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 12:18:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:17:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 12:16:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:15:00	$64.36	SELL	810	$52,131.60	-	-		-	-
2026-03-19 12:14:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:13:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:12:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 12:11:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:10:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 12:09:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:08:00	$64.47	SELL	810	$52,220.70	-	-		-	-
2026-03-19 12:07:00	$64.46	SELL	810	$52,212.60	-	-		-	-
2026-03-19 12:06:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:05:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 12:04:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 12:03:00	$64.34	SELL	810	$52,115.40	-	-		-	-
2026-03-19 12:02:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 12:01:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 12:00:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:59:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:58:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 11:57:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:56:00	$64.42	SELL	810	$52,180.20	-	-		-	-
2026-03-19 11:55:00	$64.42	SELL	810	$52,180.20	-	-		-	-
2026-03-19 11:54:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:53:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:52:00	$64.47	SELL	810	$52,220.70	-	-		-	-
2026-03-19 11:51:00	$64.49	SELL	810	$52,236.90	-	-		-	-
2026-03-19 11:50:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:49:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:48:00	$64.59	SELL	810	$52,317.90	-	-		-	-
2026-03-19 11:47:00	$64.55	SELL	810	$52,285.50	-	-		-	-
2026-03-19 11:46:00	$64.53	SELL	810	$52,269.30	-	-		-	-
2026-03-19 11:45:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:44:00	$64.41	SELL	810	$52,172.10	-	-		-	-
2026-03-19 11:43:00	$64.40	SELL	810	$52,164.00	-	-		-	-
2026-03-19 11:42:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:41:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 11:40:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:39:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:38:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:37:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:36:00	$64.30	SELL	810	$52,083.00	-	-		-	-
2026-03-19 11:35:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 11:34:00	$64.23	SELL	810	$52,026.30	-	-		-	-
2026-03-19 11:33:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:32:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 11:31:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 11:30:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 11:29:00	$64.21	SELL	810	$52,010.10	-	-		-	-
2026-03-19 11:28:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:27:00	$64.38	SELL	810	$52,147.80	-	-		-	-
2026-03-19 11:26:00	$64.28	SELL	810	$52,066.80	-	-		-	-
2026-03-19 11:25:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:24:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 11:23:00	$64.37	SELL	810	$52,139.70	-	-		-	-
2026-03-19 11:22:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:21:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 11:20:00	$64.45	SELL	810	$52,204.50	-	-		-	-
2026-03-19 11:19:00	$64.43	SELL	810	$52,188.30	-	-		-	-
2026-03-19 11:18:00	$64.44	SELL	810	$52,196.40	-	-		-	-
2026-03-19 11:17:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 11:16:00	$64.38	SELL	810	$52,147.80	-	-		-	-
2026-03-19 11:15:00	$64.39	SELL	810	$52,155.90	-	-		-	-
2026-03-19 11:14:00	$64.31	SELL	810	$52,091.10	-	-		-	-
2026-03-19 11:13:00	$64.35	SELL	810	$52,123.50	-	-		-	-
2026-03-19 11:12:00	$64.33	SELL	810	$52,107.30	-	-		-	-
2026-03-19 11:11:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:10:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:09:00	$64.25	SELL	810	$52,042.50	-	-		-	-
2026-03-19 11:08:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 11:07:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-03-19 11:06:00	$64.12	SELL	810	$51,937.20	-	-		-	-
2026-03-19 11:05:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 11:04:00	$64.20	SELL	810	$52,002.00	-	-		-	-
2026-03-19 11:03:00	$64.17	SELL	810	$51,977.70	-	-		-	-
2026-03-19 11:02:00	$64.10	SELL	810	$51,921.00	-	-		-	-
2026-03-19 11:01:00	$64.19	SELL	810	$51,993.90	-	-		-	-
2026-03-19 11:00:00	$64.32	SELL	810	$52,099.20	-	-		-	-
2026-03-19 10:59:00	$64.26	SELL	810	$52,050.60	-	-		-	-
2026-03-19 10:58:00	$64.24	SELL	810	$52,034.40	-	-		-	-
2026-03-19 10:57:00	$64.18	SELL	810	$51,985.80	-	-		-	-
2026-03-19 10:56:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 10:55:00	$64.11	SELL	810	$51,929.10	-	-		-	-
2026-03-19 10:54:00	$64.09	SELL	810	$51,912.90	-	-		-	-
2026-03-19 10:53:00	$64.05	SELL	810	$51,880.50	-	-		-	-
2026-03-19 10:52:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-03-19 10:51:00	$64.02	SELL	810	$51,856.20	-	-		-	-
2026-03-19 10:50:00	$64.01	SELL	810	$51,848.10	-	-		-	-
2026-03-19 10:49:00	$64.06	SELL	810	$51,888.60	-	-		-	-
2026-03-19 10:48:00	$63.97	SELL	810	$51,815.70	-	-		-	-
2026-03-19 10:47:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:46:00	$64.04	SELL	810	$51,872.40	-	-		-	-
2026-03-19 10:45:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:44:00	$64.03	SELL	810	$51,864.30	-	-		-	-
2026-03-19 10:43:00	$64.00	SELL	810	$51,840.00	-	-		-	-
2026-03-19 10:42:00	$63.96	SELL	810	$51,807.60	-	-		-	-
2026-03-19 10:41:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-03-19 10:40:00	$63.88	SELL	810	$51,742.80	-	-		-	-
2026-03-19 10:39:00	$63.83	SELL	810	$51,702.30	-	-		-	-
2026-03-19 10:38:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-03-19 10:37:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:36:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 10:35:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:34:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 10:33:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 10:32:00	$63.54	SELL	810	$51,467.40	-	-		-	-
2026-03-19 10:31:00	$63.48	SELL	810	$51,418.80	-	-		-	-
2026-03-19 10:30:00	$63.52	SELL	810	$51,451.20	-	-		-	-
2026-03-19 10:29:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-03-19 10:28:00	$63.43	SELL	810	$51,378.30	-	-		-	-
2026-03-19 10:27:00	$63.47	SELL	810	$51,410.70	-	-		-	-
2026-03-19 10:26:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:25:00	$63.56	SELL	810	$51,483.60	-	-		-	-
2026-03-19 10:24:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 10:23:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-03-19 10:22:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 10:21:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 10:20:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:19:00	$63.43	SELL	810	$51,378.30	-	-		-	-
2026-03-19 10:18:00	$63.39	SELL	810	$51,345.90	-	-		-	-
2026-03-19 10:17:00	$63.37	SELL	810	$51,329.70	-	-		-	-
2026-03-19 10:16:00	$63.49	SELL	810	$51,426.90	-	-		-	-
2026-03-19 10:15:00	$63.60	SELL	810	$51,516.00	-	-		-	-
2026-03-19 10:14:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-03-19 10:13:00	$63.71	SELL	810	$51,605.10	-	-		-	-
2026-03-19 10:12:00	$63.72	SELL	810	$51,613.20	-	-		-	-
2026-03-19 10:11:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:10:00	$63.64	SELL	810	$51,548.40	-	-		-	-
2026-03-19 10:09:00	$63.68	SELL	810	$51,580.80	-	-		-	-
2026-03-19 10:08:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:07:00	$63.76	SELL	810	$51,645.60	-	-		-	-
2026-03-19 10:06:00	$63.53	SELL	810	$51,459.30	-	-		-	-
2026-03-19 10:05:00	$63.61	SELL	810	$51,524.10	-	-		-	-
2026-03-19 10:04:00	$63.65	SELL	810	$51,556.50	-	-		-	-
2026-03-19 10:03:00	$63.69	SELL	810	$51,588.90	-	-		-	-
2026-03-19 10:02:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-03-19 10:01:00	$63.66	SELL	810	$51,564.60	-	-		-	-
2026-03-19 10:00:00	$63.59	SELL	810	$51,507.90	-	-		-	-
2026-03-19 09:59:00	$63.50	SELL	810	$51,435.00	-	-		-	-
2026-03-19 09:58:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:57:00	$63.44	SELL	810	$51,386.40	-	-		-	-
2026-03-19 09:56:00	$63.57	SELL	810	$51,491.70	-	-		-	-
2026-03-19 09:55:00	$63.62	SELL	810	$51,532.20	-	-		-	-
2026-03-19 09:54:00	$63.78	SELL	810	$51,661.80	-	-		-	-
2026-03-19 09:53:00	$63.74	SELL	810	$51,629.40	-	-		-	-
2026-03-19 09:52:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:51:00	$63.40	SELL	810	$51,354.00	-	-		-	-
2026-03-19 09:50:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-03-19 09:49:00	$63.36	SELL	810	$51,321.60	-	-		-	-
2026-03-19 09:48:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-03-19 09:47:00	$63.23	SELL	810	$51,216.30	-	-		-	-
2026-03-19 09:46:00	$63.38	SELL	810	$51,337.80	-	-		-	-
2026-03-19 09:45:00	$63.31	SELL	810	$51,281.10	-	-		-	-
2026-03-19 09:44:00	$63.34	SELL	810	$51,305.40	-	-		-	-
2026-03-19 09:43:00	$63.18	SELL	810	$51,175.80	-	-		-	-
2026-03-19 09:42:00	$63.09	SELL	810	$51,102.90	-	-		-	-
2026-03-19 09:41:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-03-19 09:40:00	$62.91	SELL	810	$50,957.10	-	-		-	-
2026-03-19 09:39:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-03-19 09:38:00	$62.96	SELL	810	$50,997.60	-	-		-	-
2026-03-19 09:37:00	$62.92	SELL	810	$50,965.20	-	-		-	-
2026-03-19 09:36:00	$62.82	SELL	810	$50,884.20	-	-		-	-
2026-03-19 09:35:00	$62.67	SELL	810	$50,762.70	-	-		-	-
2026-03-19 09:34:00	$62.55	SELL	810	$50,665.50	-	-		-	-
2026-03-19 09:33:00	$62.44	SELL	810	$50,576.40	-	-		-	-
2026-03-19 09:32:00	$62.46	SELL	810	$50,592.60	-	-		-	-
2026-03-19 09:31:00	$62.32	SELL	810	$50,479.20	-	-		-	-
2026-03-19 09:30:00	$62.26	SELL	810	$50,430.60	-	-		-	-
2026-03-17 14:38:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 14:37:00	$61.45	SELL	830	$50,999.40	-	-		-	-
2026-03-17 14:36:00	$61.47	SELL	830	$51,015.90	-	-		-	-
2026-03-17 14:35:00	$61.44	SELL	830	$50,991.10	-	-		-	-
2026-03-17 14:34:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 14:33:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 14:32:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 14:31:00	$61.46	SELL	830	$51,007.60	-	-		-	-
2026-03-17 14:30:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 14:29:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 14:28:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 14:27:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 14:26:00	$61.50	SELL	830	$51,040.90	-	-		-	-
2026-03-17 14:25:00	$61.44	SELL	830	$50,991.10	-	-		-	-
2026-03-17 14:24:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 14:23:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 14:22:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 14:21:00	$61.43	SELL	830	$50,982.80	-	-		-	-
2026-03-17 14:20:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 14:19:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 14:18:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 14:17:00	$61.52	SELL	830	$51,057.40	-	-		-	-
2026-03-17 14:16:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 14:15:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 14:14:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:13:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 14:12:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 14:11:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 14:10:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 14:09:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 14:08:00	$61.62	SELL	830	$51,144.50	-	-		-	-
2026-03-17 14:07:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 14:06:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:05:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 14:04:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 14:03:00	$61.61	SELL	830	$51,132.10	-	-		-	-
2026-03-17 14:02:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 14:01:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 14:00:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:59:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:58:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:57:00	$61.55	SELL	830	$51,086.50	-	-		-	-
2026-03-17 13:56:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 13:55:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 13:54:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:53:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:52:00	$61.54	SELL	830	$51,074.10	-	-		-	-
2026-03-17 13:51:00	$61.56	SELL	830	$51,090.60	-	-		-	-
2026-03-17 13:50:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:49:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 13:48:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 13:47:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:46:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 13:45:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:44:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:43:00	$61.52	SELL	830	$51,061.60	-	-		-	-
2026-03-17 13:42:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:41:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 13:40:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:39:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 13:38:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 13:37:00	$61.50	SELL	830	$51,040.90	-	-		-	-
2026-03-17 13:36:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 13:35:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:34:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:33:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:32:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:31:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:30:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:29:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 13:28:00	$61.48	SELL	830	$51,024.20	-	-		-	-
2026-03-17 13:27:00	$61.51	SELL	830	$51,049.10	-	-		-	-
2026-03-17 13:26:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 13:25:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 13:24:00	$61.49	SELL	830	$51,032.60	-	-		-	-
2026-03-17 13:23:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:22:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 13:21:00	$61.52	SELL	830	$51,057.40	-	-		-	-
2026-03-17 13:20:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 13:19:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:18:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 13:17:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 13:16:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:15:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:14:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 13:13:00	$61.66	SELL	830	$51,173.60	-	-		-	-
2026-03-17 13:12:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 13:11:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 13:10:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:09:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 13:08:00	$61.55	SELL	830	$51,082.40	-	-		-	-
2026-03-17 13:07:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 13:06:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 13:05:00	$61.65	SELL	830	$51,165.40	-	-		-	-
2026-03-17 13:04:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 13:03:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 13:02:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 13:01:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 13:00:00	$61.57	SELL	830	$51,098.90	-	-		-	-
2026-03-17 12:59:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 12:58:00	$61.62	SELL	830	$51,144.60	-	-		-	-
2026-03-17 12:57:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:56:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 12:55:00	$61.62	SELL	830	$51,140.40	-	-		-	-
2026-03-17 12:54:00	$61.60	SELL	830	$51,123.90	-	-		-	-
2026-03-17 12:53:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 12:52:00	$61.61	SELL	830	$51,136.30	-	-		-	-
2026-03-17 12:51:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:50:00	$61.78	SELL	830	$51,273.20	-	-		-	-
2026-03-17 12:49:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-03-17 12:48:00	$61.77	SELL	830	$51,264.90	-	-		-	-
2026-03-17 12:47:00	$61.76	SELL	830	$51,256.60	-	-		-	-
2026-03-17 12:46:00	$61.77	SELL	830	$51,269.10	-	-		-	-
2026-03-17 12:45:00	$61.74	SELL	830	$51,240.10	-	-		-	-
2026-03-17 12:44:00	$61.70	SELL	830	$51,211.00	-	-		-	-
2026-03-17 12:43:00	$61.70	SELL	830	$51,206.90	-	-		-	-
2026-03-17 12:42:00	$61.70	SELL	830	$51,206.90	-	-		-	-
2026-03-17 12:41:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-03-17 12:40:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:39:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 12:38:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:37:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 12:36:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:35:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:34:00	$61.57	SELL	830	$51,103.10	-	-		-	-
2026-03-17 12:33:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:32:00	$61.56	SELL	830	$51,090.60	-	-		-	-
2026-03-17 12:31:00	$61.54	SELL	830	$51,074.10	-	-		-	-
2026-03-17 12:30:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:29:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:28:00	$61.52	SELL	830	$51,061.60	-	-		-	-
2026-03-17 12:27:00	$61.53	SELL	830	$51,065.80	-	-		-	-
2026-03-17 12:26:00	$61.58	SELL	830	$51,107.20	-	-		-	-
2026-03-17 12:25:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:24:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:23:00	$61.63	SELL	830	$51,148.80	-	-		-	-
2026-03-17 12:22:00	$61.65	SELL	830	$51,169.50	-	-		-	-
2026-03-17 12:21:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:20:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:19:00	$61.69	SELL	830	$51,198.60	-	-		-	-
2026-03-17 12:18:00	$61.69	SELL	830	$51,202.70	-	-		-	-
2026-03-17 12:17:00	$61.64	SELL	830	$51,157.10	-	-		-	-
2026-03-17 12:16:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:15:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:14:00	$61.64	SELL	830	$51,161.20	-	-		-	-
2026-03-17 12:13:00	$61.65	SELL	830	$51,165.40	-	-		-	-
2026-03-17 12:12:00	$61.63	SELL	830	$51,148.80	-	-		-	-
2026-03-17 12:11:00	$61.68	SELL	830	$51,194.40	-	-		-	-
2026-03-17 12:10:00	$61.63	SELL	830	$51,152.90	-	-		-	-
2026-03-17 12:09:00	$61.67	SELL	830	$51,186.10	-	-		-	-
2026-03-17 12:08:00	$61.66	SELL	830	$51,177.80	-	-		-	-
2026-03-17 12:07:00	$61.63	SELL	830	$51,152.70	-	-		-	-
2026-03-17 12:06:00	$61.60	SELL	830	$51,128.00	-	-		-	-
2026-03-17 12:05:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 12:04:00	$61.59	SELL	830	$51,115.60	-	-		-	-
2026-03-17 12:03:00	$61.59	SELL	830	$51,119.70	-	-		-	-
2026-03-17 12:02:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 12:01:00	$61.58	SELL	830	$51,111.40	-	-		-	-
2026-03-17 12:00:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 11:59:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 11:58:00	$61.51	SELL	830	$51,053.30	-	-		-	-
2026-03-17 11:57:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:56:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:55:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:54:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 11:53:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:52:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:51:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:50:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:49:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:48:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 11:47:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 11:46:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 11:45:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:44:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:43:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:42:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:41:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:40:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:39:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 11:38:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:37:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 11:36:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:35:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:34:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:33:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:32:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 11:31:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:30:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 11:29:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 11:28:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:27:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:26:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 11:25:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 11:24:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 11:23:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 11:22:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:21:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:20:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:19:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:18:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 11:17:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:16:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 11:15:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:14:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 11:13:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 11:12:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:11:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 11:10:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:09:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 11:08:00	$61.32	SELL	830	$50,895.60	-	-		-	-
2026-03-17 11:07:00	$61.35	SELL	830	$50,920.50	-	-		-	-
2026-03-17 11:06:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 11:05:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 11:04:00	$61.23	SELL	830	$50,820.90	-	-		-	-
2026-03-17 11:03:00	$61.24	SELL	830	$50,829.20	-	-		-	-
2026-03-17 11:02:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 11:01:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 11:00:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 10:59:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 10:58:00	$61.29	SELL	830	$50,870.70	-	-		-	-
2026-03-17 10:57:00	$61.33	SELL	830	$50,903.90	-	-		-	-
2026-03-17 10:56:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 10:55:00	$61.30	SELL	830	$50,879.00	-	-		-	-
2026-03-17 10:54:00	$61.28	SELL	830	$50,862.40	-	-		-	-
2026-03-17 10:53:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:52:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 10:51:00	$61.34	SELL	830	$50,912.20	-	-		-	-
2026-03-17 10:50:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:49:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:48:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:47:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:46:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:45:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:44:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:43:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 10:42:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 10:41:00	$61.48	SELL	830	$51,028.40	-	-		-	-
2026-03-17 10:40:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 10:39:00	$61.49	SELL	830	$51,036.70	-	-		-	-
2026-03-17 10:38:00	$61.53	SELL	830	$51,069.90	-	-		-	-
2026-03-17 10:37:00	$61.55	SELL	830	$51,086.50	-	-		-	-
2026-03-17 10:36:00	$61.54	SELL	830	$51,078.20	-	-		-	-
2026-03-17 10:35:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 10:34:00	$61.56	SELL	830	$51,094.80	-	-		-	-
2026-03-17 10:33:00	$61.50	SELL	830	$51,045.00	-	-		-	-
2026-03-17 10:32:00	$61.47	SELL	830	$51,020.10	-	-		-	-
2026-03-17 10:31:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:30:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:29:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:28:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:27:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 10:26:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:25:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 10:24:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:23:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:22:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:21:00	$61.37	SELL	830	$50,937.10	-	-		-	-
2026-03-17 10:20:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:19:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:18:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:17:00	$61.36	SELL	830	$50,928.80	-	-		-	-
2026-03-17 10:16:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:15:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:14:00	$61.44	SELL	830	$50,995.20	-	-		-	-
2026-03-17 10:13:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:12:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 10:11:00	$61.38	SELL	830	$50,945.40	-	-		-	-
2026-03-17 10:10:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 10:09:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:08:00	$61.43	SELL	830	$50,986.90	-	-		-	-
2026-03-17 10:07:00	$61.46	SELL	830	$51,011.80	-	-		-	-
2026-03-17 10:06:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:05:00	$61.42	SELL	830	$50,978.60	-	-		-	-
2026-03-17 10:04:00	$61.45	SELL	830	$51,003.50	-	-		-	-
2026-03-17 10:03:00	$61.39	SELL	830	$50,953.70	-	-		-	-
2026-03-17 10:02:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:01:00	$61.40	SELL	830	$50,962.00	-	-		-	-
2026-03-17 10:00:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 09:59:00	$61.41	SELL	830	$50,970.30	-	-		-	-
2026-03-17 09:58:00	$61.31	SELL	830	$50,887.30	-	-		-	-
2026-03-17 09:57:00	$61.27	SELL	830	$50,854.10	-	-		-	-
2026-03-17 09:56:00	$61.24	SELL	830	$50,829.20	-	-		-	-
2026-03-17 09:55:00	$61.21	SELL	830	$50,804.30	-	-		-	-
2026-03-17 09:54:00	$61.19	SELL	830	$50,787.70	-	-		-	-
2026-03-17 09:53:00	$61.22	SELL	830	$50,812.60	-	-		-	-
2026-03-17 09:52:00	$61.15	SELL	830	$50,754.50	-	-		-	-
2026-03-17 09:51:00	$61.06	SELL	830	$50,679.80	-	-		-	-
2026-03-17 09:50:00	$61.07	SELL	830	$50,688.10	-	-		-	-
2026-03-17 09:49:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-17 09:48:00	$61.05	SELL	830	$50,671.50	-	-		-	-
2026-03-17 09:47:00	$61.03	SELL	830	$50,654.90	-	-		-	-
2026-03-17 09:46:00	$61.02	SELL	830	$50,646.60	-	-		-	-
2026-03-17 09:45:00	$61.00	SELL	830	$50,630.00	-	-		-	-
2026-03-17 09:44:00	$60.95	SELL	830	$50,588.50	-	-		-	-
2026-03-17 09:43:00	$60.86	SELL	830	$50,513.80	-	-		-	-
2026-03-17 09:42:00	$60.89	SELL	830	$50,538.70	-	-		-	-
2026-03-17 09:41:00	$60.81	SELL	830	$50,472.30	-	-		-	-
2026-03-17 09:40:00	$60.74	SELL	830	$50,414.20	-	-		-	-
2026-03-17 09:39:00	$60.77	SELL	830	$50,439.10	-	-		-	-
2026-03-17 09:38:00	$60.71	SELL	830	$50,389.30	-	-		-	-
2026-03-17 09:37:00	$60.72	SELL	830	$50,397.60	-	-		-	-
2026-03-17 09:36:00	$60.74	SELL	830	$50,414.20	-	-		-	-
2026-03-17 09:35:00	$60.70	SELL	830	$50,381.00	-	-		-	-
2026-03-17 09:34:00	$60.75	SELL	830	$50,422.50	-	-		-	-
2026-03-17 09:33:00	$60.65	SELL	830	$50,339.50	-	-		-	-
2026-03-17 09:32:00	$60.72	SELL	830	$50,397.60	-	-		-	-
2026-03-16 15:59:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 15:58:00	$60.58	SELL	850	$51,488.80	-	-		-	-
2026-03-16 15:57:00	$60.60	SELL	850	$51,510.00	-	-		-	-
2026-03-16 15:56:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 15:55:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 15:54:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:53:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:52:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 15:51:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:50:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:49:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 15:48:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:47:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-03-16 15:46:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:45:00	$60.49	SELL	850	$51,412.20	-	-		-	-
2026-03-16 15:44:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 15:43:00	$60.47	SELL	850	$51,395.20	-	-		-	-
2026-03-16 15:42:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 15:41:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:40:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:39:00	$60.45	SELL	850	$51,378.20	-	-		-	-
2026-03-16 15:38:00	$60.46	SELL	850	$51,386.80	-	-		-	-
2026-03-16 15:37:00	$60.44	SELL	850	$51,369.80	-	-		-	-
2026-03-16 15:36:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:35:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 15:34:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 15:33:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-03-16 15:32:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-03-16 15:31:00	$60.48	SELL	850	$51,403.80	-	-		-	-
2026-03-16 15:30:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 15:29:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:28:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 15:27:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:26:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:25:00	$60.48	SELL	850	$51,408.00	-	-		-	-
2026-03-16 15:24:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 15:23:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:22:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:21:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:20:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-03-16 15:19:00	$60.53	SELL	850	$51,450.50	-	-		-	-
2026-03-16 15:18:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 15:17:00	$60.56	SELL	850	$51,471.80	-	-		-	-
2026-03-16 15:16:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:15:00	$60.60	SELL	850	$51,505.80	-	-		-	-
2026-03-16 15:14:00	$60.55	SELL	850	$51,463.20	-	-		-	-
2026-03-16 15:13:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 15:12:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:11:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 15:10:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 15:09:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-03-16 15:08:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 15:07:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-03-16 15:06:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 15:05:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 15:04:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-03-16 15:03:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 15:02:00	$60.57	SELL	850	$51,480.20	-	-		-	-
2026-03-16 15:01:00	$60.54	SELL	850	$51,459.00	-	-		-	-
2026-03-16 15:00:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 14:59:00	$60.51	SELL	850	$51,435.50	-	-		-	-
2026-03-16 14:58:00	$60.53	SELL	850	$51,446.20	-	-		-	-
2026-03-16 14:57:00	$60.54	SELL	850	$51,454.80	-	-		-	-
2026-03-16 14:56:00	$60.55	SELL	850	$51,467.50	-	-		-	-
2026-03-16 14:55:00	$60.56	SELL	850	$51,476.00	-	-		-	-
2026-03-16 14:54:00	$60.58	SELL	850	$51,493.00	-	-		-	-
2026-03-16 14:53:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:52:00	$60.66	SELL	850	$51,556.80	-	-		-	-
2026-03-16 14:51:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:50:00	$60.65	SELL	850	$51,548.20	-	-		-	-
2026-03-16 14:49:00	$60.65	SELL	850	$51,552.50	-	-		-	-
2026-03-16 14:48:00	$60.67	SELL	850	$51,569.50	-	-		-	-
2026-03-16 14:47:00	$60.63	SELL	850	$51,531.20	-	-		-	-
2026-03-16 14:46:00	$60.64	SELL	850	$51,545.70	-	-		-	-
2026-03-16 14:45:00	$60.63	SELL	850	$51,535.50	-	-		-	-
2026-03-16 14:44:00	$60.59	SELL	850	$51,501.50	-	-		-	-
2026-03-16 14:43:00	$60.57	SELL	850	$51,484.50	-	-		-	-
2026-03-16 14:42:00	$60.59	SELL	850	$51,497.20	-	-		-	-
2026-03-16 14:41:00	$60.52	SELL	850	$51,442.00	-	-		-	-
2026-03-16 14:40:00	$60.51	SELL	850	$51,433.50	-	-		-	-
2026-03-16 14:39:00	$60.49	SELL	850	$51,416.50	-	-		-	-
2026-03-16 14:38:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 14:37:00	$60.52	SELL	850	$51,437.80	-	-		-	-
2026-03-16 14:36:00	$60.51	SELL	850	$51,429.20	-	-		-	-
2026-03-16 14:35:00	$60.52	SELL	850	$51,437.80	-	-		-	-
2026-03-16 14:34:00	$60.50	SELL	850	$51,420.80	-	-		-	-
2026-03-16 14:33:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-03-16 14:32:00	$60.43	SELL	850	$51,361.20	-	-		-	-
2026-03-16 14:31:00	$60.42	SELL	850	$51,352.80	-	-		-	-
2026-03-16 14:30:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:29:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:28:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 14:27:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 14:26:00	$60.38	SELL	850	$51,318.80	-	-		-	-
2026-03-16 14:25:00	$60.44	SELL	850	$51,374.00	-	-		-	-
2026-03-16 14:24:00	$60.42	SELL	850	$51,357.00	-	-		-	-
2026-03-16 14:23:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 14:22:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 14:21:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-03-16 14:20:00	$60.40	SELL	850	$51,335.80	-	-		-	-
2026-03-16 14:19:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 14:18:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 14:17:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 14:16:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 14:15:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 14:14:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 14:13:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:12:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 14:11:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:10:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 14:09:00	$60.29	SELL	850	$51,250.20	-	-		-	-
2026-03-16 14:08:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 14:07:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 14:06:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 14:05:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 14:04:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 14:03:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 14:02:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 14:01:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 14:00:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:59:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 13:58:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:57:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:56:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:55:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:54:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 13:53:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:51:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 13:50:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 13:49:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:48:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:47:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:46:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 13:45:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 13:44:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:43:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:42:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:41:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 13:40:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:39:00	$60.27	SELL	850	$51,225.20	-	-		-	-
2026-03-16 13:38:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:37:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:36:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:35:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:34:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:33:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:32:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 13:31:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 13:30:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-03-16 13:29:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 13:28:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 13:27:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:26:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 13:25:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 13:24:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:23:00	$60.26	SELL	850	$51,216.80	-	-		-	-
2026-03-16 13:22:00	$60.25	SELL	850	$51,208.20	-	-		-	-
2026-03-16 13:21:00	$60.23	SELL	850	$51,191.20	-	-		-	-
2026-03-16 13:20:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:19:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:18:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:17:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 13:16:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:15:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:14:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:13:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:12:00	$60.26	SELL	850	$51,216.80	-	-		-	-
2026-03-16 13:11:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 13:10:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 13:09:00	$60.29	SELL	850	$51,242.20	-	-		-	-
2026-03-16 13:08:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:07:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 13:06:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:05:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 13:04:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 13:03:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 13:02:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 13:01:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 13:00:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:59:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:58:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 12:57:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:56:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 12:55:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 12:54:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:53:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:52:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:51:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:50:00	$60.25	SELL	850	$51,208.20	-	-		-	-
2026-03-16 12:49:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:48:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:47:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:46:00	$60.24	SELL	850	$51,199.80	-	-		-	-
2026-03-16 12:45:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:44:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:43:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 12:42:00	$60.37	SELL	850	$51,310.20	-	-		-	-
2026-03-16 12:41:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 12:40:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 12:39:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:38:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:37:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:36:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:35:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:34:00	$60.24	SELL	850	$51,202.30	-	-		-	-
2026-03-16 12:33:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:32:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:31:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:30:00	$60.29	SELL	850	$51,246.40	-	-		-	-
2026-03-16 12:29:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 12:28:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:27:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:26:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 12:25:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:24:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:23:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:22:00	$60.19	SELL	850	$51,157.20	-	-		-	-
2026-03-16 12:21:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-03-16 12:20:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:19:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 12:18:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 12:17:00	$60.16	SELL	850	$51,136.00	-	-		-	-
2026-03-16 12:16:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-03-16 12:15:00	$60.19	SELL	850	$51,157.20	-	-		-	-
2026-03-16 12:14:00	$60.23	SELL	850	$51,191.20	-	-		-	-
2026-03-16 12:13:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:12:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 12:11:00	$60.24	SELL	850	$51,199.80	-	-		-	-
2026-03-16 12:10:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 12:09:00	$60.21	SELL	850	$51,174.20	-	-		-	-
2026-03-16 12:08:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:07:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 12:06:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 12:05:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 12:04:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:03:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 12:02:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 12:01:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 12:00:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 11:59:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 11:58:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 11:57:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:56:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 11:55:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:54:00	$60.35	SELL	850	$51,293.20	-	-		-	-
2026-03-16 11:53:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:52:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:51:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:50:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:49:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:48:00	$60.38	SELL	850	$51,318.80	-	-		-	-
2026-03-16 11:47:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:46:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:45:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 11:44:00	$60.28	SELL	850	$51,233.80	-	-		-	-
2026-03-16 11:43:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:42:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 11:41:00	$60.29	SELL	850	$51,246.50	-	-		-	-
2026-03-16 11:40:00	$60.33	SELL	850	$51,276.20	-	-		-	-
2026-03-16 11:39:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:38:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 11:37:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:36:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:35:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:34:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 11:33:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:32:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 11:31:00	$60.41	SELL	850	$51,350.20	-	-		-	-
2026-03-16 11:30:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:29:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:28:00	$60.41	SELL	850	$51,348.50	-	-		-	-
2026-03-16 11:27:00	$60.41	SELL	850	$51,344.20	-	-		-	-
2026-03-16 11:26:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 11:25:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-03-16 11:24:00	$60.45	SELL	850	$51,382.50	-	-		-	-
2026-03-16 11:23:00	$60.45	SELL	850	$51,378.20	-	-		-	-
2026-03-16 11:22:00	$60.46	SELL	850	$51,391.00	-	-		-	-
2026-03-16 11:21:00	$60.40	SELL	850	$51,340.00	-	-		-	-
2026-03-16 11:20:00	$60.39	SELL	850	$51,327.20	-	-		-	-
2026-03-16 11:19:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:18:00	$60.43	SELL	850	$51,365.50	-	-		-	-
2026-03-16 11:17:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:16:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:15:00	$60.35	SELL	850	$51,297.50	-	-		-	-
2026-03-16 11:14:00	$60.38	SELL	850	$51,323.00	-	-		-	-
2026-03-16 11:13:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 11:12:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 11:11:00	$60.36	SELL	850	$51,306.00	-	-		-	-
2026-03-16 11:10:00	$60.36	SELL	850	$51,301.80	-	-		-	-
2026-03-16 11:09:00	$60.37	SELL	850	$51,314.50	-	-		-	-
2026-03-16 11:08:00	$60.34	SELL	850	$51,284.80	-	-		-	-
2026-03-16 11:07:00	$60.30	SELL	850	$51,250.80	-	-		-	-
2026-03-16 11:06:00	$60.32	SELL	850	$51,267.80	-	-		-	-
2026-03-16 11:05:00	$60.31	SELL	850	$51,259.20	-	-		-	-
2026-03-16 11:04:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:03:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:02:00	$60.31	SELL	850	$51,263.50	-	-		-	-
2026-03-16 11:01:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 11:00:00	$60.33	SELL	850	$51,280.50	-	-		-	-
2026-03-16 10:59:00	$60.30	SELL	850	$51,255.00	-	-		-	-
2026-03-16 10:58:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 10:57:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 10:56:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:55:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:54:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:53:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:52:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:51:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:50:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:49:00	$60.26	SELL	850	$51,221.00	-	-		-	-
2026-03-16 10:48:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:47:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:46:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:45:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:44:00	$60.27	SELL	850	$51,229.50	-	-		-	-
2026-03-16 10:43:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:42:00	$60.12	SELL	850	$51,102.00	-	-		-	-
2026-03-16 10:41:00	$60.15	SELL	850	$51,127.50	-	-		-	-
2026-03-16 10:40:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-03-16 10:39:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:38:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:37:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:36:00	$60.34	SELL	850	$51,289.00	-	-		-	-
2026-03-16 10:35:00	$60.32	SELL	850	$51,272.00	-	-		-	-
2026-03-16 10:34:00	$60.28	SELL	850	$51,238.00	-	-		-	-
2026-03-16 10:33:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:32:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:31:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:30:00	$60.24	SELL	850	$51,204.00	-	-		-	-
2026-03-16 10:29:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:28:00	$60.25	SELL	850	$51,212.50	-	-		-	-
2026-03-16 10:27:00	$60.22	SELL	850	$51,187.00	-	-		-	-
2026-03-16 10:26:00	$60.18	SELL	850	$51,153.00	-	-		-	-
2026-03-16 10:25:00	$60.23	SELL	850	$51,195.50	-	-		-	-
2026-03-16 10:24:00	$60.21	SELL	850	$51,178.50	-	-		-	-
2026-03-16 10:23:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:22:00	$60.17	SELL	850	$51,144.50	-	-		-	-
2026-03-16 10:21:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:20:00	$60.19	SELL	850	$51,161.50	-	-		-	-
2026-03-16 10:19:00	$60.20	SELL	850	$51,170.00	-	-		-	-
2026-03-16 10:18:00	$60.13	SELL	850	$51,110.50	-	-		-	-
2026-03-16 10:17:00	$60.05	SELL	850	$51,042.50	-	-		-	-
2026-03-16 10:16:00	$60.00	SELL	850	$51,000.00	-	-		-	-
2026-03-16 10:15:00	$59.90	SELL	850	$50,915.00	-	-		-	-
2026-03-16 10:14:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-03-16 10:13:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:12:00	$59.83	SELL	850	$50,855.50	-	-		-	-
2026-03-16 10:08:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:07:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-03-16 10:06:00	$59.84	SELL	850	$50,864.00	-	-		-	-
2026-03-16 10:05:00	$59.87	SELL	850	$50,889.50	-	-		-	-
2026-03-16 10:04:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-03-16 10:03:00	$59.86	SELL	850	$50,881.00	-	-		-	-
2026-03-16 10:02:00	$59.88	SELL	850	$50,898.00	-	-		-	-
2026-03-16 10:01:00	$59.85	SELL	850	$50,872.50	-	-		-	-
2026-02-19 15:39:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-02-19 15:38:00	$56.95	SELL	890	$50,681.10	-	-		-	-
2026-02-19 15:37:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-02-19 15:35:00	$56.95	SELL	890	$50,681.10	-	-		-	-
2026-02-19 15:34:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-02-19 15:33:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 15:32:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 15:31:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-02-19 15:30:00	$57.00	SELL	890	$50,725.60	-	-		-	-
2026-02-19 15:29:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 15:28:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-02-19 15:27:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-02-19 15:23:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 15:22:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-02-19 15:21:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-02-19 15:20:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-02-19 15:19:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-02-19 15:18:00	$56.96	SELL	890	$50,689.90	-	-		-	-
2026-02-19 15:17:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 15:14:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-02-19 13:59:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-02-19 13:58:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-02-19 13:57:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 13:56:00	$56.93	SELL	890	$50,667.70	-	-		-	-
2026-02-19 13:55:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-02-19 13:54:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-02-19 13:53:00	$56.93	SELL	890	$50,663.20	-	-		-	-
2026-02-19 13:52:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-02-19 13:51:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 13:50:00	$56.92	SELL	890	$50,654.40	-	-		-	-
2026-02-19 13:48:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-02-19 12:56:00	$56.95	SELL	890	$50,681.10	-	-		-	-
2026-02-19 12:55:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 12:53:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 12:52:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-02-19 12:51:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:50:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-02-19 12:49:00	$56.99	SELL	890	$50,716.60	-	-		-	-
2026-02-19 12:48:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:47:00	$57.05	SELL	890	$50,770.10	-	-		-	-
2026-02-19 12:46:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 12:45:00	$57.04	SELL	890	$50,761.10	-	-		-	-
2026-02-19 12:44:00	$57.03	SELL	890	$50,752.20	-	-		-	-
2026-02-19 12:43:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-02-19 12:42:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-02-19 12:41:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:40:00	$57.05	SELL	890	$50,774.50	-	-		-	-
2026-02-19 12:39:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-02-19 12:38:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-02-19 12:37:00	$57.03	SELL	890	$50,756.70	-	-		-	-
2026-02-19 12:36:00	$57.08	SELL	890	$50,801.20	-	-		-	-
2026-02-19 12:35:00	$57.09	SELL	890	$50,810.10	-	-		-	-
2026-02-19 12:34:00	$57.11	SELL	890	$50,827.90	-	-		-	-
2026-02-19 12:33:00	$57.07	SELL	890	$50,792.30	-	-		-	-
2026-02-19 12:32:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:31:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:30:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:29:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 12:28:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 12:27:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 12:26:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-02-19 12:25:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 12:24:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-02-19 12:23:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-02-19 12:22:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-02-19 12:21:00	$57.00	SELL	890	$50,730.00	-	-		-	-
2026-02-19 12:20:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-02-19 12:19:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-02-19 12:18:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 12:17:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-02-19 12:16:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-02-19 11:40:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-02-19 11:39:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 11:38:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-02-19 11:37:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-02-19 11:36:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 11:35:00	$56.91	SELL	890	$50,649.90	-	-		-	-
2026-02-19 11:34:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-02-19 11:33:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-02-19 11:32:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 11:30:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 11:27:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 11:25:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-02-19 11:19:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 11:18:00	$56.99	SELL	890	$50,721.10	-	-		-	-
2026-02-19 11:17:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 11:16:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-02-19 11:15:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 11:14:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 11:13:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-02-19 11:12:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-02-19 11:11:00	$56.95	SELL	890	$50,685.50	-	-		-	-
2026-02-19 11:10:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 11:09:00	$57.02	SELL	890	$50,747.80	-	-		-	-
2026-02-19 11:08:00	$56.97	SELL	890	$50,703.30	-	-		-	-
2026-02-19 11:07:00	$56.98	SELL	890	$50,712.20	-	-		-	-
2026-02-19 11:06:00	$57.01	SELL	890	$50,738.90	-	-		-	-
2026-02-19 11:05:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-02-19 11:04:00	$57.04	SELL	890	$50,765.60	-	-		-	-
2026-02-19 11:03:00	$56.94	SELL	890	$50,676.60	-	-		-	-
2026-02-19 11:02:00	$56.96	SELL	890	$50,694.40	-	-		-	-
2026-02-19 11:01:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 11:00:00	$56.92	SELL	890	$50,658.80	-	-		-	-
2026-02-19 10:59:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-02-19 10:58:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-02-19 10:57:00	$56.87	SELL	890	$50,614.30	-	-		-	-
2026-02-19 10:56:00	$56.90	SELL	890	$50,641.00	-	-		-	-
2026-02-19 10:55:00	$56.86	SELL	890	$50,605.40	-	-		-	-
2026-02-19 10:54:00	$56.88	SELL	890	$50,623.20	-	-		-	-
2026-02-19 10:53:00	$56.89	SELL	890	$50,632.10	-	-		-	-
2026-02-19 10:52:00	$56.77	SELL	890	$50,525.30	-	-		-	-
2026-02-19 10:51:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-02-19 10:50:00	$56.85	SELL	890	$50,596.50	-	-		-	-
2026-02-19 10:49:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-02-19 10:48:00	$56.83	SELL	890	$50,578.70	-	-		-	-
2026-02-19 10:47:00	$56.74	SELL	890	$50,498.60	-	-		-	-
2026-02-19 10:46:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-02-19 10:45:00	$56.64	SELL	890	$50,409.60	-	-		-	-
2026-02-19 10:44:00	$56.58	SELL	890	$50,356.20	-	-		-	-
2026-02-19 10:43:00	$56.66	SELL	890	$50,427.40	-	-		-	-
2026-02-19 10:42:00	$56.78	SELL	890	$50,534.20	-	-		-	-
2026-02-19 10:41:00	$56.75	SELL	890	$50,507.50	-	-		-	-
2026-02-19 10:40:00	$56.67	SELL	890	$50,436.30	-	-		-	-
2026-02-19 10:39:00	$56.68	SELL	890	$50,445.20	-	-		-	-
2026-02-19 10:38:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-02-19 10:37:00	$56.55	SELL	890	$50,329.50	-	-		-	-
2026-02-19 10:36:00	$56.54	SELL	890	$50,320.60	-	-		-	-
2026-02-19 10:35:00	$56.49	SELL	890	$50,276.10	-	-		-	-
2026-02-19 10:34:00	$56.44	SELL	890	$50,231.60	-	-		-	-
2026-02-19 10:33:00	$56.47	SELL	890	$50,258.30	-	-		-	-
2026-02-19 10:32:00	$56.40	SELL	890	$50,196.00	-	-		-	-
2026-02-19 10:31:00	$56.35	SELL	890	$50,151.50	-	-		-	-
2026-02-19 10:22:00	$56.37	SELL	890	$50,169.30	-	-		-	-
2026-02-19 10:21:00	$56.33	SELL	890	$50,133.70	-	-		-	-
2026-02-19 10:20:00	$56.37	SELL	890	$50,169.30	-	-		-	-
2026-02-19 10:19:00	$56.43	SELL	890	$50,222.70	-	-		-	-
2026-02-19 10:18:00	$56.43	SELL	890	$50,222.70	-	-		-	-
2026-02-19 10:17:00	$56.36	SELL	890	$50,160.40	-	-		-	-
2026-02-19 09:59:00	$56.33	SELL	890	$50,133.70	-	-		-	-
2026-02-19 09:52:00	$56.36	SELL	890	$50,160.40	-	-		-	-
2026-02-19 09:44:00	$56.47	SELL	890	$50,258.30	-	-		-	-
2026-02-19 09:43:00	$56.40	SELL	890	$50,196.00	-	-		-	-
2026-02-19 09:42:00	$56.36	SELL	890	$50,160.40	-	-		-	-
2026-02-19 09:41:00	$56.38	SELL	890	$50,178.20	-	-		-	-
2026-02-19 09:40:00	$56.41	SELL	890	$50,204.90	-	-		-	-
2026-02-19 09:39:00	$56.45	SELL	890	$50,240.50	-	-		-	-
2026-02-19 09:38:00	$56.42	SELL	890	$50,213.80	-	-		-	-
2026-02-19 09:37:00	$56.31	SELL	890	$50,115.90	-	-		-	-
2026-02-12 11:25:00	$56.13	SELL	900	$50,517.00	-	-		-	-