Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.63 USD -0.48 (-1.26%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.74 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.43 USD +2.71 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.60 USD +2.46 (2.21%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.78 USD -3.11 (-0.87%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.41 USD +0.37 (0.15%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.43%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.20 USD +4.48 (1.29%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.66 USD +0.55 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.51 USD -1.66 (-0.53%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $585.49 USD -3.17 (-0.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.75 USD +0.06 (0.03%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.98 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.04 CAD +1.43 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.88 CAD -0.34 (-0.65%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.66 USD -1.33 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.14 USD +0.15 (0.33%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.24 USD +1.29 (0.33%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.49 CAD +0.09 (0.15%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.73 USD +2.63 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.43 CAD +0.22 (0.91%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.27 USD -0.04 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.64 USD +1.08 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.50 USD -6.72 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.96 USD -0.26 (-2.27%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.01 (0.12%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.78 USD +0.17 (1.28%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.15 USD -0.45 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.16 USD -3.88 (-1.08%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.75 USD -2.09 (-1.55%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.95 USD +0.53 (0.23%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.45 USD +0.32 (1.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.78 USD -3.76 (-3.34%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.96 USD -0.15 (-0.11%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.52 USD +1.21 (0.41%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.07 USD -0.46 (-0.33%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.39 USD +1.92 (0.57%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.02 (0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.93%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.01 CAD +0.26 (0.44%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.57 USD -8.71 (-3.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.61%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.74 USD +2.38 (0.62%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.39%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.73 USD -5.83 (-7.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.21 (2.68%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.87%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.53 USD -0.38 (-2.91%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.81 USD +2.11 (1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.04 USD -0.23 (-2.28%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.94 USD +0.90 (0.70%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.32 USD +0.07 (0.29%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.97 USD +0.27 (1.50%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.98 USD -1.22 (-0.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.53 CAD +0.31 (0.29%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.69 USD +1.20 (1.34%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.72 USD +3.22 (1.98%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.70 USD +1.24 (0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $112.99 USD +3.88 (3.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $180.99 CAD +6.54 (3.75%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.18 USD +1.00 (0.23%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.55 USD +0.13 (1.30%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.39 USD +1.84 (0.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.44 CAD +0.54 (0.44%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.10 USD -1.01 (-0.45%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.26 USD -1.79 (-1.39%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.81 USD +0.33 (0.33%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.43 USD +0.52 (0.60%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.00 USD +1.12 (1.25%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Energy
Company
Suncor Energy Inc.
Mkt Cap
69.06B
P/E
15.47
Price
$58.75USD +0.26 (0.44%)
Buy Times -> Sold
232 -> 100% -> 232
Sell Times -> Sold
748 -> 31.02% -> 232
Average Cost
$50,190.93
Min: $49,741.10 - Max: $50,365.20
Average Hold Days
5.1 days
Min: 5 - Max: 10
Average Gain
$1,719.70
Min: $1,594.95 - Max: $1,862.14
Average Gain (%)
3.43%
Min: 3.19% - Max: 3.72%
Buy Times -> Still Hold
232 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:29:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $58.68 | SELL | 850 | $49,873.80 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $58.67 | SELL | 850 | $49,865.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $58.83 | SELL | 850 | $50,001.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $58.82 | SELL | 850 | $49,997.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $58.86 | SELL | 850 | $50,026.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $58.81 | SELL | 850 | $49,984.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $58.78 | SELL | 850 | $49,958.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $58.75 | SELL | 850 | $49,933.20 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $58.77 | SELL | 850 | $49,950.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $58.90 | SELL | 850 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $58.92 | SELL | 850 | $50,082.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $58.73 | SELL | 860 | $50,503.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $58.68 | SELL | 860 | $50,460.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $58.79 | SELL | 860 | $50,559.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $58.75 | SELL | 860 | $50,520.70 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $58.74 | SELL | 860 | $50,512.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $58.70 | SELL | 860 | $50,477.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $58.63 | SELL | 860 | $50,417.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $58.51 | SELL | 860 | $50,322.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $58.48 | SELL | 860 | $50,290.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $58.37 | SELL | 860 | $50,193.90 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $58.40 | SELL | 860 | $50,223.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $58.40 | SELL | 860 | $50,219.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $58.59 | SELL | 860 | $50,387.60 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $58.50 | SELL | 860 | $50,310.90 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $58.65 | SELL | 860 | $50,434.70 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $58.30 | SELL | 860 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $58.16 | SELL | 860 | $50,017.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $58.17 | SELL | 860 | $50,026.20 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $58.12 | SELL | 860 | $49,983.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $58.10 | SELL | 860 | $49,966.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $58.03 | SELL | 860 | $49,905.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $58.15 | SELL | 860 | $50,009.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $58.14 | SELL | 860 | $50,000.40 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $56.64 | SELL | 900 | $50,971.50 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $56.68 | SELL | 900 | $51,007.50 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $56.70 | SELL | 900 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $56.74 | SELL | 900 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $56.79 | SELL | 900 | $51,113.20 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $56.88 | SELL | 900 | $51,191.70 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $56.61 | SELL | 900 | $50,944.50 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $56.58 | SELL | 900 | $50,917.50 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $56.59 | SELL | 900 | $50,926.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $56.55 | SELL | 900 | $50,890.50 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $56.49 | SELL | 900 | $50,836.50 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $56.41 | SELL | 900 | $50,764.50 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $56.40 | SELL | 900 | $50,755.50 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $56.37 | SELL | 900 | $50,729.70 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $56.25 | SELL | 900 | $50,625.90 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $56.31 | SELL | 900 | $50,674.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $56.29 | SELL | 900 | $50,656.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $56.28 | SELL | 900 | $50,647.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $56.23 | SELL | 900 | $50,602.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $56.21 | SELL | 900 | $50,584.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $56.22 | SELL | 900 | $50,593.50 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $56.19 | SELL | 900 | $50,566.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $56.10 | SELL | 900 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:57:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:56:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:55:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 15:54:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 15:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 15:52:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 15:51:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:50:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 15:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 15:33:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 15:32:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 15:31:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 15:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:29:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:28:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:27:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 15:25:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:24:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:21:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 13:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 13:57:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 13:55:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:54:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 13:50:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:49:00 | $53.40 | BUY | 940 | $50,195.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.69 | 3.54% | 5 |
| 2026-07-01 13:48:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:47:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:46:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:45:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:44:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:43:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:41:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:39:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:38:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 13:37:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 13:36:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:35:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 13:33:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 13:32:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:31:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:29:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:28:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:27:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:26:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 13:25:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:24:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:23:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:22:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:21:00 | $53.39 | BUY | 940 | $50,184.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,787.88 | 3.56% | 5 |
| 2026-07-01 13:20:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,790.70 | 3.57% | 5 |
| 2026-07-01 13:19:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:18:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:17:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 13:16:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:15:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:14:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:13:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:12:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:11:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 13:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:09:00 | $53.31 | BUY | 940 | $50,110.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,862.14 | 3.72% | 5 |
| 2026-07-01 13:08:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:07:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:06:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:04:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:03:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:02:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:01:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:59:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:57:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 12:56:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:54:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:53:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 12:51:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:50:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 12:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:47:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:42:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:38:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:37:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:36:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:35:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:31:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:29:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:28:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 12:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:24:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:19:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:18:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:17:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:15:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:14:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:13:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:12:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:11:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 11:59:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 11:58:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:57:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:56:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:54:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:53:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 11:42:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:40:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 11:38:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:37:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:36:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:35:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:33:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:31:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:30:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:28:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:26:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:25:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:22:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:17:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:15:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:12:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:11:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:10:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 11:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:05:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 11:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:03:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 11:02:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 11:01:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 11:00:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 10:59:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 10:56:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:54:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 10:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:50:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:49:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 10:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:45:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:44:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:42:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:41:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 10:39:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:35:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 10:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:31:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:28:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:26:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:25:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:24:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:23:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:20:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 10:19:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:14:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:13:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:12:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:10:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:09:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:08:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:05:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 09:30:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-06-30 15:49:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:48:00 | $53.51 | BUY | 930 | $49,759.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,660.05 | 3.34% | 6 |
| 2026-06-30 15:47:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:45:00 | $53.56 | BUY | 930 | $49,806.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,613.55 | 3.24% | 6 |
| 2026-06-30 15:44:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 14:25:00 | $53.58 | BUY | 930 | $49,824.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,594.95 | 3.2% | 6 |
| 2026-06-30 13:51:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-06-30 13:50:00 | $53.49 | BUY | 930 | $49,741.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,678.65 | 3.37% | 6 |
| 2026-06-30 13:49:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,646.10 | 3.31% | 6 |
| 2026-06-30 13:48:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:47:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:46:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:45:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 13:44:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-06-30 13:43:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:31:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:30:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:29:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,608.90 | 3.23% | 6 |
| 2026-06-30 13:28:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:27:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:26:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:25:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:24:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,664.70 | 3.35% | 6 |
| 2026-06-30 13:23:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:22:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,627.50 | 3.27% | 6 |
| 2026-06-30 13:21:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-26 10:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
Buy Times -> Sold
1406 -> 97.37% -> 1369
Sell Times -> Sold
748 -> 183.02% -> 1369
Average Cost
$49,701.81
Min: $48,203.00 - Max: $50,577.80
Average Hold Days
16.8 days
Min: 5 - Max: 23
Average Gain
$930.08
Min: $500.18 - Max: $1,862.14
Average Gain (%)
1.87%
Min: 1% - Max: 3.72%
Buy Times -> Still Hold
1406 -> 2.63% -> 37
Avg. Hold Cost (Not Sold)
$50,095.51
Min: $48,688.00 - Max: $50,522.10
Avg. Hold Days (Not Sold)
25.7 days
Min: 25 - Max: 31
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:29:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $58.68 | SELL | 850 | $49,873.80 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $58.67 | SELL | 850 | $49,865.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $58.83 | SELL | 850 | $50,001.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $58.82 | SELL | 850 | $49,997.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $58.86 | SELL | 850 | $50,026.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $58.81 | SELL | 850 | $49,984.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $58.78 | SELL | 850 | $49,958.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $58.75 | SELL | 850 | $49,933.20 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $58.77 | SELL | 850 | $49,950.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $58.90 | SELL | 850 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $58.92 | SELL | 850 | $50,082.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $58.73 | SELL | 860 | $50,503.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $58.68 | SELL | 860 | $50,460.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $58.79 | SELL | 860 | $50,559.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $58.75 | SELL | 860 | $50,520.70 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $58.74 | SELL | 860 | $50,512.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $58.70 | SELL | 860 | $50,477.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $58.63 | SELL | 860 | $50,417.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $58.51 | SELL | 860 | $50,322.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $58.48 | SELL | 860 | $50,290.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $58.37 | SELL | 860 | $50,193.90 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $58.40 | SELL | 860 | $50,223.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $58.40 | SELL | 860 | $50,219.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $58.59 | SELL | 860 | $50,387.60 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $58.50 | SELL | 860 | $50,310.90 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $58.65 | SELL | 860 | $50,434.70 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $58.30 | SELL | 860 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $58.16 | SELL | 860 | $50,017.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $58.17 | SELL | 860 | $50,026.20 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $58.12 | SELL | 860 | $49,983.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $58.10 | SELL | 860 | $49,966.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $58.03 | SELL | 860 | $49,905.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $58.15 | SELL | 860 | $50,009.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $58.14 | SELL | 860 | $50,000.40 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $56.64 | SELL | 900 | $50,971.50 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $56.68 | SELL | 900 | $51,007.50 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $56.70 | SELL | 900 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $56.74 | SELL | 900 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $56.79 | SELL | 900 | $51,113.20 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $56.88 | SELL | 900 | $51,191.70 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $56.61 | SELL | 900 | $50,944.50 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $56.58 | SELL | 900 | $50,917.50 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $56.59 | SELL | 900 | $50,926.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $56.55 | SELL | 900 | $50,890.50 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $56.49 | SELL | 900 | $50,836.50 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $56.41 | SELL | 900 | $50,764.50 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $56.40 | SELL | 900 | $50,755.50 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $56.37 | SELL | 900 | $50,729.70 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $56.25 | SELL | 900 | $50,625.90 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $56.31 | SELL | 900 | $50,674.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $56.29 | SELL | 900 | $50,656.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $56.28 | SELL | 900 | $50,647.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $56.23 | SELL | 900 | $50,602.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $56.21 | SELL | 900 | $50,584.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $56.22 | SELL | 900 | $50,593.50 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $56.19 | SELL | 900 | $50,566.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $56.10 | SELL | 900 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:57:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:56:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:55:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 15:54:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 15:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 15:52:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 15:51:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:50:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 15:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 15:33:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 15:32:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 15:31:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 15:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:29:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:28:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:27:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 15:25:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:24:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:21:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 13:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 13:57:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 13:55:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:54:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 13:50:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:49:00 | $53.40 | BUY | 940 | $50,195.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.69 | 3.54% | 5 |
| 2026-07-01 13:48:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:47:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:46:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:45:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:44:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:43:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:41:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:39:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:38:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 13:37:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 13:36:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:35:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 13:33:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 13:32:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:31:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:29:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:28:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:27:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:26:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 13:25:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:24:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:23:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:22:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:21:00 | $53.39 | BUY | 940 | $50,184.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,787.88 | 3.56% | 5 |
| 2026-07-01 13:20:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,790.70 | 3.57% | 5 |
| 2026-07-01 13:19:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:18:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:17:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 13:16:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:15:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:14:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:13:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:12:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:11:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 13:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:09:00 | $53.31 | BUY | 940 | $50,110.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,862.14 | 3.72% | 5 |
| 2026-07-01 13:08:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:07:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:06:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:04:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:03:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:02:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:01:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:59:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:57:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 12:56:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:54:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:53:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 12:51:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:50:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 12:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:47:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:42:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:38:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:37:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:36:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:35:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:31:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:29:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:28:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 12:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:24:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:19:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:18:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:17:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:15:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:14:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:13:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:12:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:11:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 11:59:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 11:58:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:57:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:56:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:54:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:53:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 11:42:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:40:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 11:38:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:37:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:36:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:35:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:33:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:31:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:30:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:28:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:26:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:25:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:22:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:17:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:15:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:12:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:11:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:10:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 11:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:05:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 11:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:03:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 11:02:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 11:01:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 11:00:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 10:59:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 10:56:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:54:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 10:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:50:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:49:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 10:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:45:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:44:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:42:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:41:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 10:39:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:35:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 10:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:31:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:28:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:26:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:25:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:24:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:23:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:20:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 10:19:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:14:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:13:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:12:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:10:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:09:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:08:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:05:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 09:30:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-06-30 15:49:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:48:00 | $53.51 | BUY | 930 | $49,759.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,660.05 | 3.34% | 6 |
| 2026-06-30 15:47:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:45:00 | $53.56 | BUY | 930 | $49,806.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,613.55 | 3.24% | 6 |
| 2026-06-30 15:44:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 14:25:00 | $53.58 | BUY | 930 | $49,824.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,594.95 | 3.2% | 6 |
| 2026-06-30 13:51:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-06-30 13:50:00 | $53.49 | BUY | 930 | $49,741.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,678.65 | 3.37% | 6 |
| 2026-06-30 13:49:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,646.10 | 3.31% | 6 |
| 2026-06-30 13:48:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:47:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:46:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:45:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 13:44:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-06-30 13:43:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:31:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:30:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:29:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,608.90 | 3.23% | 6 |
| 2026-06-30 13:28:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:27:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:26:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:25:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:24:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,664.70 | 3.35% | 6 |
| 2026-06-30 13:23:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:22:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,627.50 | 3.27% | 6 |
| 2026-06-30 13:21:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-26 10:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 10:04:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 10 |
| 2026-06-26 10:03:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:58:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:57:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:56:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:55:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,616.80 | 3.21% | 10 |
| 2026-06-26 09:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 10 |
| 2026-06-26 09:51:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 10 |
| 2026-06-26 09:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 10 |
| 2026-06-26 09:47:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 10 |
| 2026-06-26 09:45:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:43:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 10 |
| 2026-06-26 09:41:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 10 |
| 2026-06-26 09:39:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,532.20 | 3.04% | 10 |
| 2026-06-26 09:38:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 09:37:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:36:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,485.20 | 2.94% | 10 |
| 2026-06-26 09:35:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,438.20 | 2.85% | 10 |
| 2026-06-26 09:34:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:33:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,541.60 | 3.06% | 10 |
| 2026-06-26 09:32:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,494.60 | 2.96% | 10 |
| 2026-06-26 09:31:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:30:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,457.00 | 2.88% | 10 |
| 2026-06-25 09:55:00 | $54.06 | BUY | 930 | $50,275.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,143.90 | 2.28% | 11 |
| 2026-06-25 09:48:00 | $54.03 | BUY | 930 | $50,247.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,171.80 | 2.33% | 11 |
| 2026-06-25 09:46:00 | $54.07 | BUY | 930 | $50,285.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,134.60 | 2.26% | 11 |
| 2026-06-25 09:45:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:44:00 | $53.99 | BUY | 930 | $50,210.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,209.00 | 2.41% | 11 |
| 2026-06-25 09:43:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:42:00 | $54.05 | BUY | 930 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,153.20 | 2.29% | 11 |
| 2026-06-24 15:45:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:44:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:42:00 | $54.01 | BUY | 910 | $49,146.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,167.07 | 2.37% | 12 |
| 2026-06-24 15:41:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:39:00 | $53.99 | BUY | 910 | $49,126.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,187.55 | 2.42% | 12 |
| 2026-06-24 15:38:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:37:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 15:36:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,146.60 | 2.33% | 12 |
| 2026-06-24 15:34:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:33:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,173.90 | 2.39% | 12 |
| 2026-06-24 15:32:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:31:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,237.60 | 2.52% | 12 |
| 2026-06-24 15:28:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:27:00 | $53.96 | BUY | 910 | $49,099.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,214.85 | 2.47% | 12 |
| 2026-06-24 15:26:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,201.20 | 2.45% | 12 |
| 2026-06-24 15:25:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:24:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:23:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:22:00 | $53.93 | BUY | 910 | $49,071.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,242.15 | 2.53% | 12 |
| 2026-06-24 15:21:00 | $53.91 | BUY | 910 | $49,053.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,260.35 | 2.57% | 12 |
| 2026-06-24 15:20:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,264.90 | 2.58% | 12 |
| 2026-06-24 15:19:00 | $54.00 | BUY | 910 | $49,135.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,178.45 | 2.4% | 12 |
| 2026-06-24 15:18:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:17:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,128.40 | 2.29% | 12 |
| 2026-06-24 15:15:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 15:14:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 15:13:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,101.10 | 2.24% | 12 |
| 2026-06-24 15:12:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,183.00 | 2.41% | 12 |
| 2026-06-24 15:11:00 | $54.04 | BUY | 910 | $49,171.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,142.05 | 2.32% | 12 |
| 2026-06-24 15:10:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 15:09:00 | $54.09 | BUY | 910 | $49,217.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,096.55 | 2.23% | 12 |
| 2026-06-24 15:08:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,082.90 | 2.2% | 12 |
| 2026-06-24 15:07:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:06:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:05:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:04:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 15:03:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 15:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:01:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 15:00:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:59:00 | $54.14 | BUY | 910 | $49,262.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,051.05 | 2.13% | 12 |
| 2026-06-24 14:58:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:57:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-06-24 14:56:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:55:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 14:54:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:53:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-06-24 14:52:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:51:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:50:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 14:49:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 14:48:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 14:47:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 14:46:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 14:45:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:44:00 | $54.11 | BUY | 910 | $49,235.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,078.35 | 2.19% | 12 |
| 2026-06-24 14:43:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:42:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 14:41:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 14:40:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 14:39:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 14:38:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:37:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:36:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:35:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 14:34:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:32:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:31:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 14:30:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:29:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:28:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:27:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:26:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:25:00 | $54.21 | BUY | 910 | $49,326.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $987.35 | 2% | 12 |
| 2026-06-24 14:24:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 14:17:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:50:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:49:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:47:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:46:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:45:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:44:00 | $54.26 | BUY | 910 | $49,372.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $941.85 | 1.91% | 12 |
| 2026-06-24 13:43:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:42:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:41:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:40:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:39:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:37:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:36:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 13:34:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 13:33:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:32:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:31:00 | $54.25 | BUY | 910 | $49,362.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $950.95 | 1.93% | 12 |
| 2026-06-24 12:15:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 12:14:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 12:13:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 12:11:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:07:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:04:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:02:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:01:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 12:00:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 11:59:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 11:58:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 11:57:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 11:56:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:55:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:54:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:53:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:52:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:51:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:50:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:49:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:48:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:47:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:46:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:45:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:42:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:39:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:38:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:37:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:36:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:35:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:34:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:33:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:32:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:31:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:30:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 11:29:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 11:28:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:27:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:26:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $900.90 | 1.82% | 12 |
| 2026-06-24 11:25:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:24:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:23:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:22:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:19:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:18:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:15:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $855.40 | 1.73% | 12 |
| 2026-06-24 11:14:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:13:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:12:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:11:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $928.20 | 1.88% | 12 |
| 2026-06-24 11:10:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:09:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:08:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 11:07:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:06:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:05:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $819.00 | 1.65% | 12 |
| 2026-06-24 11:04:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 12 |
| 2026-06-24 11:03:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 12 |
| 2026-06-24 11:02:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 11:01:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $746.20 | 1.51% | 12 |
| 2026-06-24 11:00:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:59:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 12 |
| 2026-06-24 10:58:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:57:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:33:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 12 |
| 2026-06-22 09:47:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-22 09:46:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 14 |
| 2026-06-18 15:42:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 15:41:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:40:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:39:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 15:38:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:37:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 15:36:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 15:35:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:34:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 15:33:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:32:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:31:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:30:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 15:28:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:27:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:26:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:25:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:59:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:58:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:57:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:56:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:55:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:53:00 | $54.87 | BUY | 910 | $49,927.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $650.65 | 1.3% | 19 |
| 2026-06-18 13:52:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:51:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:50:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:49:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:48:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:47:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:46:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:45:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:44:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:43:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:42:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 13:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:39:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:38:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:37:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:36:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:35:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:34:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:33:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:32:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 13:31:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:30:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:29:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:28:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:27:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:26:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:25:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:23:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:22:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:21:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:20:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:09:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 12:14:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 12:12:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 12:11:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 12:08:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 12:06:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:05:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 12:04:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 12:03:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 12:02:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:01:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:00:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 11:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:58:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:57:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:56:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:55:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:54:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:53:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:52:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 11:51:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 11:50:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:49:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:48:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:47:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:46:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 11:44:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:43:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:42:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:41:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 11:40:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:39:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:38:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:37:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:36:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:35:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:34:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 11:32:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:31:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:30:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:29:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:27:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:26:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:25:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:24:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 11:23:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 11:22:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 11:21:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:20:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:19:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:18:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:17:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:16:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:15:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:14:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:12:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:11:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 11:10:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:09:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:08:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:07:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:06:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:05:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $536.90 | 1.08% | 18 |
| 2026-06-18 11:03:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:01:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:59:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:57:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:55:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:54:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:53:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:52:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:51:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 10:50:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:49:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:48:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:47:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 10:44:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 10:43:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:42:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:40:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:39:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:38:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:37:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:36:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 10:35:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:34:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:32:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 10:31:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:30:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:29:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:28:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:27:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:26:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:25:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:24:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:23:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:22:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:21:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:19:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:18:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:17:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:16:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:15:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 10:14:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 10:13:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $782.60 | 1.58% | 18 |
| 2026-06-18 10:12:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $737.10 | 1.49% | 18 |
| 2026-06-18 10:11:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 10:10:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 18 |
| 2026-06-18 10:09:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:07:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 10:06:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:05:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:04:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:03:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:02:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:01:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:00:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 09:59:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:58:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 09:57:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:56:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:55:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 09:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $682.50 | 1.38% | 18 |
| 2026-06-18 09:53:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $791.70 | 1.6% | 18 |
| 2026-06-18 09:52:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $809.90 | 1.64% | 18 |
| 2026-06-18 09:51:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $764.40 | 1.54% | 18 |
| 2026-06-18 09:50:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 18 |
| 2026-06-18 09:49:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:48:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 09:47:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:46:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 09:45:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:44:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:43:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:42:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:41:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 09:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 09:39:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $564.20 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:36:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-07-07 09:36:00 | $55.78 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-18 09:35:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $627.90 | 1.25% | 19 |
| 2026-06-18 09:33:00 | $55.58 | BUY | 910 | $50,577.80 | 2026-07-07 09:40:00 | $56.16 | Sold | $527.80 | 1.04% | 19 |
| 2026-06-18 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-07-07 09:36:00 | $55.78 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-18 09:31:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-07-07 09:32:00 | $55.67 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:30:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-17 15:59:00 | $56.27 | BUY | 860 | $48,387.90 | 2026-07-07 15:26:00 | $56.85 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-07 15:16:00 | $56.77 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:57:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:56:00 | $56.27 | BUY | 860 | $48,392.20 | 2026-07-07 15:27:00 | $56.88 | Sold | $524.34 | 1.08% | 20 |
| 2026-06-17 15:55:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:54:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-07-07 15:14:00 | $56.71 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:53:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:52:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:51:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-07-07 15:16:00 | $56.77 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:50:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-07-07 15:13:00 | $56.66 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:49:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-07-07 15:16:00 | $56.77 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:48:00 | $56.21 | BUY | 860 | $48,340.60 | 2026-07-07 15:24:00 | $56.80 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:47:00 | $56.22 | BUY | 860 | $48,344.90 | 2026-07-07 15:24:00 | $56.80 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:46:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:45:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:44:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:43:00 | $56.28 | BUY | 860 | $48,396.50 | 2026-07-07 15:27:00 | $56.88 | Sold | $520.04 | 1.07% | 20 |
| 2026-06-17 15:42:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:41:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:40:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:39:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:38:00 | $56.33 | BUY | 860 | $48,439.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,638.30 | 3.38% | 21 |
| 2026-06-17 15:37:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:36:00 | $56.34 | BUY | 860 | $48,448.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,629.70 | 3.36% | 21 |
| 2026-06-17 15:35:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:34:00 | $56.31 | BUY | 860 | $48,426.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,651.20 | 3.41% | 21 |
| 2026-06-17 15:33:00 | $56.37 | BUY | 860 | $48,478.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,599.60 | 3.3% | 21 |
| 2026-06-17 15:32:00 | $56.35 | BUY | 860 | $48,461.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,616.80 | 3.34% | 21 |
| 2026-06-17 15:31:00 | $56.30 | BUY | 860 | $48,413.70 | 2026-07-07 15:27:00 | $56.88 | Sold | $502.84 | 1.04% | 20 |
| 2026-06-17 15:30:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:29:00 | $56.29 | BUY | 860 | $48,405.10 | 2026-07-07 15:27:00 | $56.88 | Sold | $511.44 | 1.06% | 20 |
| 2026-06-17 15:28:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:27:00 | $56.29 | BUY | 860 | $48,409.40 | 2026-07-07 15:27:00 | $56.88 | Sold | $507.14 | 1.05% | 20 |
| 2026-06-17 15:26:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:25:00 | $56.34 | BUY | 860 | $48,452.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,625.40 | 3.35% | 21 |
| 2026-06-17 15:24:00 | $56.38 | BUY | 860 | $48,486.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,591.00 | 3.28% | 21 |
| 2026-06-17 15:23:00 | $56.47 | BUY | 860 | $48,559.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,517.90 | 3.13% | 21 |
| 2026-06-17 15:22:00 | $56.54 | BUY | 860 | $48,620.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,457.70 | 3% | 21 |
| 2026-06-17 15:21:00 | $56.52 | BUY | 860 | $48,607.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,470.60 | 3.03% | 21 |
| 2026-06-17 15:20:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,436.20 | 2.95% | 21 |
| 2026-06-17 15:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 15:18:00 | $56.61 | BUY | 860 | $48,684.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.20 | 2.86% | 21 |
| 2026-06-17 15:17:00 | $56.60 | BUY | 860 | $48,671.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,406.10 | 2.89% | 21 |
| 2026-06-17 15:16:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 15:15:00 | $56.64 | BUY | 860 | $48,710.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,367.40 | 2.81% | 21 |
| 2026-06-17 15:14:00 | $56.65 | BUY | 860 | $48,719.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,358.80 | 2.79% | 21 |
| 2026-06-17 15:13:00 | $56.73 | BUY | 860 | $48,787.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,290.00 | 2.64% | 21 |
| 2026-06-17 15:12:00 | $56.71 | BUY | 860 | $48,766.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,311.50 | 2.69% | 21 |
| 2026-06-17 15:11:00 | $56.74 | BUY | 860 | $48,792.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,285.70 | 2.64% | 21 |
| 2026-06-17 15:10:00 | $56.77 | BUY | 860 | $48,822.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.60 | 2.57% | 21 |
| 2026-06-17 15:09:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 15:08:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 15:07:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 15:06:00 | $56.83 | BUY | 860 | $48,873.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,204.00 | 2.46% | 21 |
| 2026-06-17 15:05:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 15:04:00 | $56.80 | BUY | 860 | $48,843.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,234.10 | 2.53% | 21 |
| 2026-06-17 15:03:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 15:02:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 15:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 15:00:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:59:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:58:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:57:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:56:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:55:00 | $56.82 | BUY | 860 | $48,865.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.69 | 2.48% | 21 |
| 2026-06-17 14:54:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 14:53:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:52:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:51:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:50:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 14:49:00 | $56.88 | BUY | 860 | $48,916.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,161.00 | 2.37% | 21 |
| 2026-06-17 14:48:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:47:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 14:46:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:45:00 | $56.99 | BUY | 860 | $49,011.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,066.40 | 2.18% | 21 |
| 2026-06-17 14:44:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:43:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 14:42:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 14:40:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:39:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:38:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:37:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:36:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:35:00 | $56.87 | BUY | 860 | $48,908.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,169.60 | 2.39% | 21 |
| 2026-06-17 14:34:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:33:00 | $56.96 | BUY | 860 | $48,985.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,092.20 | 2.23% | 21 |
| 2026-06-17 14:32:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:31:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:30:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:29:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:28:00 | $56.71 | BUY | 860 | $48,773.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,304.71 | 2.68% | 21 |
| 2026-06-17 14:27:00 | $56.72 | BUY | 860 | $48,779.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,298.60 | 2.66% | 21 |
| 2026-06-17 14:26:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:25:00 | $56.68 | BUY | 860 | $48,744.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,333.00 | 2.73% | 21 |
| 2026-06-17 14:24:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:23:00 | $56.67 | BUY | 860 | $48,736.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,341.60 | 2.75% | 21 |
| 2026-06-17 14:22:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:21:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:20:00 | $56.59 | BUY | 860 | $48,667.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,410.40 | 2.9% | 21 |
| 2026-06-17 14:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 14:18:00 | $56.61 | BUY | 860 | $48,683.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.89 | 2.86% | 21 |
| 2026-06-17 14:17:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 14:16:00 | $56.66 | BUY | 860 | $48,723.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,354.50 | 2.78% | 21 |
| 2026-06-17 14:15:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:14:00 | $56.77 | BUY | 860 | $48,817.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,259.90 | 2.58% | 21 |
| 2026-06-17 14:13:00 | $56.76 | BUY | 860 | $48,813.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,264.20 | 2.59% | 21 |
| 2026-06-17 14:12:00 | $56.74 | BUY | 860 | $48,796.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,281.40 | 2.63% | 21 |
| 2026-06-17 14:11:00 | $56.77 | BUY | 860 | $48,822.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.34 | 2.57% | 21 |
| 2026-06-17 14:10:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 14:09:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:08:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:07:00 | $56.85 | BUY | 860 | $48,886.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,191.10 | 2.44% | 21 |
| 2026-06-17 14:06:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 14:05:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:04:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:03:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:02:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:00:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:59:00 | $57.00 | BUY | 860 | $49,020.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,057.80 | 2.16% | 21 |
| 2026-06-17 13:58:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:57:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:56:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:55:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:54:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:53:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 13:52:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:51:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:50:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:49:00 | $56.90 | BUY | 860 | $48,929.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,148.10 | 2.35% | 21 |
| 2026-06-17 13:48:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:47:00 | $56.89 | BUY | 860 | $48,921.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,156.70 | 2.36% | 21 |
| 2026-06-17 13:46:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:45:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 13:44:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 13:43:00 | $56.84 | BUY | 860 | $48,878.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,199.70 | 2.45% | 21 |
| 2026-06-17 13:42:00 | $56.80 | BUY | 860 | $48,847.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.89 | 2.52% | 21 |
| 2026-06-17 13:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 13:40:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:39:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:38:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:37:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:36:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 13:35:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 13:34:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:33:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:32:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:31:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:30:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:29:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:28:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:27:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:26:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:25:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:24:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:23:00 | $56.96 | BUY | 860 | $48,981.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,096.50 | 2.24% | 21 |
| 2026-06-17 13:22:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:21:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:20:00 | $56.98 | BUY | 860 | $49,002.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,075.00 | 2.19% | 21 |
| 2026-06-17 13:19:00 | $57.00 | BUY | 860 | $49,015.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,062.10 | 2.17% | 21 |
| 2026-06-17 13:18:00 | $57.04 | BUY | 860 | $49,050.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,027.70 | 2.1% | 21 |
| 2026-06-17 13:17:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 13:16:00 | $57.08 | BUY | 860 | $49,084.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $993.30 | 2.02% | 21 |
| 2026-06-17 13:15:00 | $57.11 | BUY | 860 | $49,114.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.37 | 1.96% | 21 |
| 2026-06-17 13:14:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:13:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 13:12:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:11:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:10:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:09:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:08:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:07:00 | $57.16 | BUY | 860 | $49,153.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $924.50 | 1.88% | 21 |
| 2026-06-17 13:06:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:05:00 | $57.20 | BUY | 860 | $49,187.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $890.10 | 1.81% | 21 |
| 2026-06-17 13:04:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:03:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:02:00 | $57.10 | BUY | 860 | $49,101.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $976.10 | 1.99% | 21 |
| 2026-06-17 13:01:00 | $57.11 | BUY | 860 | $49,114.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.20 | 1.96% | 21 |
| 2026-06-17 13:00:00 | $57.07 | BUY | 860 | $49,080.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $997.60 | 2.03% | 21 |
| 2026-06-17 12:59:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 12:58:00 | $57.06 | BUY | 860 | $49,071.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,006.20 | 2.05% | 21 |
| 2026-06-17 12:57:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:56:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:55:00 | $57.07 | BUY | 860 | $49,075.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,001.90 | 2.04% | 21 |
| 2026-06-17 12:54:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 12:53:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:52:00 | $57.17 | BUY | 860 | $49,161.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $915.90 | 1.86% | 21 |
| 2026-06-17 12:51:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:50:00 | $57.23 | BUY | 860 | $49,217.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $860.00 | 1.75% | 21 |
| 2026-06-17 12:49:00 | $57.24 | BUY | 860 | $49,222.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $855.70 | 1.74% | 21 |
| 2026-06-17 12:48:00 | $57.22 | BUY | 860 | $49,209.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $868.60 | 1.77% | 21 |
| 2026-06-17 12:47:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:46:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:45:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:44:00 | $57.18 | BUY | 860 | $49,174.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $903.00 | 1.84% | 21 |
| 2026-06-17 12:43:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 12:42:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:41:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:40:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:39:00 | $57.25 | BUY | 860 | $49,235.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $842.80 | 1.71% | 21 |
| 2026-06-17 12:38:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:37:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:36:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:35:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:34:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:33:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:32:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:31:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:30:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:29:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:28:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:27:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:26:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:25:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:24:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:23:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:22:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:21:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:20:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:19:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:18:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:17:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:16:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:15:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:14:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:13:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:12:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:11:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:10:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:09:00 | $57.31 | BUY | 860 | $49,286.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $791.20 | 1.61% | 21 |
| 2026-06-17 12:08:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:07:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:06:00 | $57.27 | BUY | 860 | $49,252.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $825.60 | 1.68% | 21 |
| 2026-06-17 12:05:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:04:00 | $57.34 | BUY | 860 | $49,312.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $765.40 | 1.55% | 21 |
| 2026-06-17 12:03:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:02:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:01:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 12:00:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:59:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:58:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:57:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:56:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:55:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:54:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:53:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:52:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:51:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:50:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:49:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:48:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:47:00 | $57.36 | BUY | 860 | $49,329.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $748.20 | 1.52% | 21 |
| 2026-06-17 11:46:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:45:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:44:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:43:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:42:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:41:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:40:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:39:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:38:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:37:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:36:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:35:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:34:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:33:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:32:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:31:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:30:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:29:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:28:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:27:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:26:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:25:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:24:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:23:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:22:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:21:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:20:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:19:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:18:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:17:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 11:16:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 11:15:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 11:14:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:13:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:12:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:11:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:10:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:09:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:08:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:07:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 11:05:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 11:04:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:03:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:02:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:01:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:00:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:59:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:58:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:57:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:56:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:55:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:54:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:53:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:52:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:51:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:48:00 | $57.81 | BUY | 860 | $49,716.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:45:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-08 10:43:00 | $58.40 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:44:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-07-08 10:43:00 | $58.40 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:43:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:42:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:41:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:40:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:39:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 10:38:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:37:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:36:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:35:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:34:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:33:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:32:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:31:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:30:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:29:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:28:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:27:00 | $57.52 | BUY | 860 | $49,467.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $610.60 | 1.23% | 21 |
| 2026-06-17 10:26:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 10:25:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:24:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 10:23:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:22:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:21:00 | $57.55 | BUY | 860 | $49,493.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $584.80 | 1.18% | 21 |
| 2026-06-17 10:20:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:19:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:18:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:17:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:16:00 | $57.79 | BUY | 860 | $49,699.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:15:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:14:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:13:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:12:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 10:11:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:10:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 10:09:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:08:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:07:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 10:06:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:05:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:04:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:03:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:02:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:01:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:00:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:59:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:58:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 09:57:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:56:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:55:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:54:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:53:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:52:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:51:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 09:50:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:49:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:48:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:47:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 09:46:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:45:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:44:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:43:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:42:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 09:41:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:40:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:39:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:38:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:37:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-08 10:43:00 | $58.40 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 09:36:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:35:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:34:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-08 10:48:00 | $58.50 | Sold | $503.10 | 1.01% | 21 |
| 2026-06-17 09:33:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-08 10:50:00 | $58.56 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-17 09:32:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $550.40 | 1.1% | 21 |
| 2026-06-17 09:31:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 21 |
| 2026-06-17 09:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-16 15:59:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:58:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:57:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:56:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:55:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:54:00 | $58.12 | BUY | 860 | $49,981.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $500.18 | 1% | 22 |
| 2026-06-16 15:53:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:52:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:51:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:50:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:49:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:48:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:47:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:46:00 | $58.10 | BUY | 860 | $49,969.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $512.56 | 1.03% | 22 |
| 2026-06-16 15:45:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:44:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:43:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:41:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:40:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:39:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:38:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:37:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:36:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:35:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:34:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:33:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:32:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:31:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:30:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:29:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:28:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:27:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:26:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:25:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:24:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:23:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 15:22:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:18:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:17:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:16:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:15:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:14:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:13:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:12:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:11:00 | $58.13 | BUY | 860 | $49,987.50 | 2026-07-08 10:59:00 | $58.71 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:10:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:09:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:08:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:07:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:06:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:05:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:04:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:03:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:02:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:01:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:00:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:59:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:58:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:57:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:56:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:55:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:54:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:53:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:52:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:51:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:50:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:48:00 | $58.20 | BUY | 860 | $50,052.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $519.44 | 1.04% | 22 |
| 2026-06-16 14:47:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:46:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:45:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:44:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:43:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:41:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:40:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:39:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:38:00 | $58.24 | BUY | 860 | $50,086.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.51 | 1.05% | 22 |
| 2026-06-16 14:37:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:36:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:35:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:34:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:33:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:32:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:31:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:30:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:29:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:28:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:27:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:26:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:25:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:23:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:22:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:21:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:20:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:19:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:18:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:17:00 | $58.06 | BUY | 860 | $49,927.30 | 2026-07-08 10:55:00 | $58.70 | Sold | $554.70 | 1.11% | 22 |
| 2026-06-16 14:16:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:15:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:14:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:13:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:12:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:11:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:10:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:09:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 14:08:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-07-08 10:55:00 | $58.70 | Sold | $541.80 | 1.08% | 22 |
| 2026-06-16 14:07:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:06:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:05:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:04:00 | $57.99 | BUY | 860 | $49,873.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $540.08 | 1.08% | 22 |
| 2026-06-16 14:03:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:02:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:01:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:00:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-07-08 10:51:00 | $58.62 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:59:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-07-08 10:51:00 | $58.62 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:58:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:57:00 | $58.04 | BUY | 860 | $49,910.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:56:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:55:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:54:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 13:53:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $559.00 | 1.12% | 22 |
| 2026-06-16 13:52:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:51:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:50:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:49:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:48:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:47:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:46:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:45:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:44:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:43:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:42:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:41:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:40:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:39:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:38:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:37:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:36:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:35:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:34:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:33:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:32:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:30:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:29:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:28:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:27:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:26:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:25:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 13:22:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:21:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:20:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:18:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:17:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:16:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:15:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:14:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:13:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:12:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:11:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:10:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:08:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:07:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:06:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:04:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:03:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:02:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:01:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:00:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:59:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:58:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:57:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:56:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:55:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:54:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:53:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:52:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:51:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:50:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:49:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:48:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:47:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:46:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:45:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:44:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:43:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:42:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:41:00 | $58.28 | BUY | 860 | $50,116.50 | 2026-07-08 14:47:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:40:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:39:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:38:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:37:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:36:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:35:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:34:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:33:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:32:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:31:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:30:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:29:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:28:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:27:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:26:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:25:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:24:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:23:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 12:22:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:20:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:18:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:17:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:16:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:15:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:14:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:13:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:12:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:11:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:10:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:08:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:07:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:06:00 | $58.25 | BUY | 860 | $50,096.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $514.28 | 1.03% | 22 |
| 2026-06-16 12:05:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:04:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:03:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:02:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:01:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:00:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:59:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:58:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:57:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:56:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:55:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:54:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:53:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:52:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:51:00 | $58.48 | BUY | 860 | $50,292.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:50:00 | $58.48 | BUY | 860 | $50,292.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:45:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-07-08 15:55:00 | $59.05 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:44:00 | $58.43 | BUY | 860 | $50,245.50 | 2026-07-08 15:53:00 | $59.03 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:43:00 | $58.42 | BUY | 860 | $50,236.90 | 2026-07-08 15:53:00 | $59.03 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:42:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:41:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:40:00 | $58.34 | BUY | 860 | $50,168.10 | 2026-07-08 14:51:00 | $58.96 | Sold | $533.20 | 1.06% | 22 |
| 2026-06-16 11:39:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:38:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:36:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:34:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:33:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:32:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-07-08 15:54:00 | $59.04 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:31:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:30:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:29:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:28:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:27:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:26:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:25:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:24:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:23:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:22:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:21:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:20:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:19:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:18:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:17:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:16:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:13:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:11:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:10:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:09:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:08:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:07:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:06:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:04:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:03:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:02:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:01:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:00:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:59:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:58:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:57:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:56:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:55:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:53:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:52:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:51:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 10:50:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:49:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:48:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:47:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:45:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:44:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:43:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:42:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:41:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:38:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:35:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:33:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:32:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:31:00 | $58.56 | BUY | 860 | $50,361.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $58.57 | BUY | 860 | $50,370.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $58.58 | BUY | 860 | $50,378.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $58.56 | BUY | 860 | $50,361.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $58.50 | BUY | 860 | $50,310.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $58.58 | BUY | 860 | $50,378.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $58.57 | BUY | 860 | $50,370.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $58.54 | BUY | 860 | $50,344.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $58.55 | BUY | 860 | $50,353.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $58.59 | BUY | 860 | $50,387.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $58.61 | BUY | 860 | $50,404.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:35:00 | $58.51 | BUY | 860 | $50,318.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 09:31:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-15 10:02:00 | $58.66 | BUY | 850 | $49,861.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:01:00 | $58.65 | BUY | 850 | $49,852.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:00:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:59:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:58:00 | $58.69 | BUY | 850 | $49,886.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:51:00 | $58.70 | BUY | 850 | $49,895.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:50:00 | $58.66 | BUY | 850 | $49,861.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:44:00 | $58.67 | BUY | 850 | $49,869.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:43:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:42:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:41:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:36:00 | $58.58 | BUY | 850 | $49,793.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:35:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:34:00 | $58.45 | BUY | 850 | $49,682.50 | 2026-07-08 15:54:00 | $59.04 | Sold | $501.50 | 1.01% | 23 |
| 2026-06-15 09:33:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $510.00 | 1.03% | 23 |
| 2026-06-15 09:32:00 | $58.58 | BUY | 850 | $49,793.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:31:00 | $58.68 | BUY | 850 | $49,878.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:30:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 26 |
| 2026-06-12 09:30:00 | $60.87 | BUY | 830 | $50,522.10 | - | - | Hold | - | - | 29 |
| 2026-06-09 15:50:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 31 |
Buy Times -> Sold
2932 -> 81.55% -> 2391
Sell Times -> Sold
1886 -> 126.78% -> 2391
Average Cost
$49,746.48
Min: $48,203.00 - Max: $50,577.80
Average Hold Days
11.6 days
Min: 0 - Max: 23
Average Gain
$1,051.76
Min: $500.18 - Max: $2,472.00
Average Gain (%)
2.11%
Min: 0.99% - Max: 5%
Buy Times -> Still Hold
2932 -> 18.45% -> 541
Avg. Hold Cost (Not Sold)
$49,400.24
Min: $48,408.00 - Max: $50,522.10
Avg. Hold Days (Not Sold)
36.6 days
Min: 25 - Max: 50
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 13:29:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $58.68 | SELL | 850 | $49,873.80 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $58.68 | SELL | 850 | $49,878.00 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $58.67 | SELL | 850 | $49,865.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $58.69 | SELL | 850 | $49,882.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $58.73 | SELL | 850 | $49,916.20 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $58.83 | SELL | 850 | $50,001.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $58.82 | SELL | 850 | $49,997.10 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $58.86 | SELL | 850 | $50,026.80 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $58.81 | SELL | 850 | $49,984.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $58.78 | SELL | 850 | $49,958.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $58.84 | SELL | 850 | $50,009.80 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $58.75 | SELL | 850 | $49,933.20 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $58.76 | SELL | 850 | $49,941.80 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $58.80 | SELL | 850 | $49,975.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $58.82 | SELL | 850 | $49,992.80 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $58.77 | SELL | 850 | $49,950.20 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $58.90 | SELL | 850 | $50,065.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $58.78 | SELL | 850 | $49,963.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $58.83 | SELL | 850 | $50,005.50 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $58.92 | SELL | 850 | $50,082.00 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $58.86 | SELL | 850 | $50,031.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $58.82 | SELL | 850 | $49,997.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $58.85 | SELL | 850 | $50,022.50 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $58.87 | SELL | 850 | $50,039.50 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $58.84 | SELL | 850 | $50,014.00 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $58.93 | SELL | 850 | $50,090.50 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $58.91 | SELL | 850 | $50,073.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $58.94 | SELL | 850 | $50,099.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $58.88 | SELL | 850 | $50,048.00 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $58.80 | SELL | 850 | $49,980.00 | - | - | - | - | ||
| 2026-07-09 10:46:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $58.77 | SELL | 850 | $49,954.50 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $58.72 | SELL | 850 | $49,912.00 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $58.79 | SELL | 850 | $49,971.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $58.70 | SELL | 850 | $49,895.00 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $58.69 | SELL | 850 | $49,886.50 | - | - | - | - | ||
| 2026-07-09 09:41:00 | $58.66 | SELL | 850 | $49,861.00 | - | - | - | - | ||
| 2026-07-09 09:40:00 | $58.73 | SELL | 850 | $49,920.50 | - | - | - | - | ||
| 2026-07-09 09:38:00 | $58.67 | SELL | 850 | $49,869.50 | - | - | - | - | ||
| 2026-07-09 09:37:00 | $58.74 | SELL | 850 | $49,929.00 | - | - | - | - | ||
| 2026-07-09 09:36:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:35:00 | $58.75 | SELL | 850 | $49,937.50 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $58.71 | SELL | 850 | $49,903.50 | - | - | - | - | ||
| 2026-07-09 09:33:00 | $58.81 | SELL | 850 | $49,988.50 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $58.76 | SELL | 850 | $49,946.00 | - | - | - | - | ||
| 2026-07-09 09:31:00 | $58.89 | SELL | 850 | $50,056.50 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $58.96 | SELL | 850 | $50,116.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $59.06 | SELL | 860 | $50,787.30 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $58.99 | SELL | 860 | $50,727.10 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $59.00 | SELL | 860 | $50,740.00 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $58.98 | SELL | 860 | $50,718.50 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $59.05 | SELL | 860 | $50,778.70 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $59.04 | SELL | 860 | $50,774.40 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $59.03 | SELL | 860 | $50,761.50 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $58.92 | SELL | 860 | $50,671.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $58.84 | SELL | 860 | $50,598.10 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $58.84 | SELL | 860 | $50,602.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $58.79 | SELL | 860 | $50,555.10 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $58.73 | SELL | 860 | $50,503.50 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $58.69 | SELL | 860 | $50,469.10 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $58.68 | SELL | 860 | $50,460.50 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $58.66 | SELL | 860 | $50,447.60 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $58.83 | SELL | 860 | $50,589.50 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $58.87 | SELL | 860 | $50,628.20 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $58.89 | SELL | 860 | $50,645.40 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $58.83 | SELL | 860 | $50,593.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $58.88 | SELL | 860 | $50,636.80 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $58.88 | SELL | 860 | $50,632.50 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $58.92 | SELL | 860 | $50,666.90 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $58.95 | SELL | 860 | $50,697.00 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $58.93 | SELL | 860 | $50,679.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $58.95 | SELL | 860 | $50,692.70 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $58.97 | SELL | 860 | $50,714.20 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $58.99 | SELL | 860 | $50,731.40 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $58.96 | SELL | 860 | $50,701.30 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $58.90 | SELL | 860 | $50,649.70 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $58.91 | SELL | 860 | $50,662.60 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $58.90 | SELL | 860 | $50,654.00 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $58.87 | SELL | 860 | $50,623.90 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $58.79 | SELL | 860 | $50,559.50 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $58.78 | SELL | 860 | $50,546.50 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $58.81 | SELL | 860 | $50,576.60 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $58.85 | SELL | 860 | $50,606.70 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $58.85 | SELL | 860 | $50,611.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $58.82 | SELL | 860 | $50,580.90 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $58.81 | SELL | 860 | $50,572.30 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $58.75 | SELL | 860 | $50,520.70 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $58.76 | SELL | 860 | $50,529.30 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $58.78 | SELL | 860 | $50,550.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $58.76 | SELL | 860 | $50,533.60 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $58.77 | SELL | 860 | $50,542.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $58.69 | SELL | 860 | $50,473.40 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $58.67 | SELL | 860 | $50,456.20 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $58.71 | SELL | 860 | $50,486.30 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $58.75 | SELL | 860 | $50,525.00 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $58.74 | SELL | 860 | $50,512.10 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $58.72 | SELL | 860 | $50,499.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $58.70 | SELL | 860 | $50,477.70 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $58.64 | SELL | 860 | $50,426.10 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $58.63 | SELL | 860 | $50,417.50 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $58.61 | SELL | 860 | $50,404.60 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $58.51 | SELL | 860 | $50,322.00 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $58.48 | SELL | 860 | $50,290.90 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $58.51 | SELL | 860 | $50,314.30 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 13:13:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:12:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 13:09:00 | $58.37 | SELL | 860 | $50,193.90 | - | - | - | - | ||
| 2026-07-08 13:08:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 13:07:00 | $58.41 | SELL | 860 | $50,232.60 | - | - | - | - | ||
| 2026-07-08 13:06:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 13:05:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 13:04:00 | $58.47 | SELL | 860 | $50,279.90 | - | - | - | - | ||
| 2026-07-08 13:03:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 13:02:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:01:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 13:00:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:59:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 12:58:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:57:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:56:00 | $58.38 | SELL | 860 | $50,206.80 | - | - | - | - | ||
| 2026-07-08 12:55:00 | $58.37 | SELL | 860 | $50,198.20 | - | - | - | - | ||
| 2026-07-08 12:54:00 | $58.46 | SELL | 860 | $50,271.30 | - | - | - | - | ||
| 2026-07-08 12:53:00 | $58.40 | SELL | 860 | $50,223.90 | - | - | - | - | ||
| 2026-07-08 12:52:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:51:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:50:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:49:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:48:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:47:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:46:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:45:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:44:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 12:43:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:42:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:41:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:39:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 12:38:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 12:37:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:36:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 12:35:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 12:34:00 | $58.40 | SELL | 860 | $50,219.70 | - | - | - | - | ||
| 2026-07-08 12:28:00 | $58.39 | SELL | 860 | $50,215.40 | - | - | - | - | ||
| 2026-07-08 12:27:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:26:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:25:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 12:24:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 12:23:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 12:22:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:21:00 | $58.43 | SELL | 860 | $50,249.80 | - | - | - | - | ||
| 2026-07-08 12:20:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 12:19:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:18:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 12:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 12:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:15:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:14:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 12:13:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 12:12:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 12:10:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 12:09:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 12:04:00 | $58.59 | SELL | 860 | $50,387.60 | - | - | - | - | ||
| 2026-07-08 12:03:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:02:00 | $58.57 | SELL | 860 | $50,365.90 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $58.60 | SELL | 860 | $50,396.00 | - | - | - | - | ||
| 2026-07-08 12:00:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:59:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:58:00 | $58.54 | SELL | 860 | $50,344.40 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:56:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:53:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:50:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:49:00 | $58.53 | SELL | 860 | $50,331.50 | - | - | - | - | ||
| 2026-07-08 11:48:00 | $58.50 | SELL | 860 | $50,310.90 | - | - | - | - | ||
| 2026-07-08 11:47:00 | $58.46 | SELL | 860 | $50,275.60 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:43:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:42:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:41:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $58.55 | SELL | 860 | $50,348.70 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:32:00 | $58.56 | SELL | 860 | $50,357.30 | - | - | - | - | ||
| 2026-07-08 11:31:00 | $58.54 | SELL | 860 | $50,340.10 | - | - | - | - | ||
| 2026-07-08 11:30:00 | $58.51 | SELL | 860 | $50,318.60 | - | - | - | - | ||
| 2026-07-08 11:29:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 11:28:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 11:27:00 | $58.45 | SELL | 860 | $50,267.00 | - | - | - | - | ||
| 2026-07-08 11:26:00 | $58.48 | SELL | 860 | $50,288.50 | - | - | - | - | ||
| 2026-07-08 11:25:00 | $58.45 | SELL | 860 | $50,262.70 | - | - | - | - | ||
| 2026-07-08 11:24:00 | $58.47 | SELL | 860 | $50,284.20 | - | - | - | - | ||
| 2026-07-08 11:23:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:22:00 | $58.50 | SELL | 860 | $50,310.00 | - | - | - | - | ||
| 2026-07-08 11:21:00 | $58.52 | SELL | 860 | $50,322.90 | - | - | - | - | ||
| 2026-07-08 11:20:00 | $58.55 | SELL | 860 | $50,353.00 | - | - | - | - | ||
| 2026-07-08 11:19:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 11:18:00 | $58.52 | SELL | 860 | $50,327.20 | - | - | - | - | ||
| 2026-07-08 11:17:00 | $58.44 | SELL | 860 | $50,258.40 | - | - | - | - | ||
| 2026-07-08 11:16:00 | $58.48 | SELL | 860 | $50,292.80 | - | - | - | - | ||
| 2026-07-08 11:15:00 | $58.57 | SELL | 860 | $50,370.20 | - | - | - | - | ||
| 2026-07-08 11:14:00 | $58.59 | SELL | 860 | $50,383.10 | - | - | - | - | ||
| 2026-07-08 11:13:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 11:12:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:11:00 | $58.62 | SELL | 860 | $50,408.90 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $58.65 | SELL | 860 | $50,434.70 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $58.59 | SELL | 860 | $50,387.40 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:07:00 | $58.64 | SELL | 860 | $50,430.40 | - | - | - | - | ||
| 2026-07-08 11:06:00 | $58.58 | SELL | 860 | $50,374.50 | - | - | - | - | ||
| 2026-07-08 11:05:00 | $58.60 | SELL | 860 | $50,391.70 | - | - | - | - | ||
| 2026-07-08 11:04:00 | $58.67 | SELL | 860 | $50,451.90 | - | - | - | - | ||
| 2026-07-08 11:03:00 | $58.58 | SELL | 860 | $50,378.80 | - | - | - | - | ||
| 2026-07-08 11:02:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 11:01:00 | $58.63 | SELL | 860 | $50,421.80 | - | - | - | - | ||
| 2026-07-08 11:00:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:59:00 | $58.71 | SELL | 860 | $50,490.60 | - | - | - | - | ||
| 2026-07-08 10:58:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:57:00 | $58.65 | SELL | 860 | $50,439.00 | - | - | - | - | ||
| 2026-07-08 10:56:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:55:00 | $58.70 | SELL | 860 | $50,482.00 | - | - | - | - | ||
| 2026-07-08 10:54:00 | $58.61 | SELL | 860 | $50,400.30 | - | - | - | - | ||
| 2026-07-08 10:53:00 | $58.53 | SELL | 860 | $50,335.80 | - | - | - | - | ||
| 2026-07-08 10:52:00 | $58.49 | SELL | 860 | $50,301.40 | - | - | - | - | ||
| 2026-07-08 10:51:00 | $58.62 | SELL | 860 | $50,413.20 | - | - | - | - | ||
| 2026-07-08 10:50:00 | $58.56 | SELL | 860 | $50,361.60 | - | - | - | - | ||
| 2026-07-08 10:49:00 | $58.49 | SELL | 860 | $50,297.10 | - | - | - | - | ||
| 2026-07-08 10:48:00 | $58.50 | SELL | 860 | $50,305.70 | - | - | - | - | ||
| 2026-07-08 10:47:00 | $58.44 | SELL | 860 | $50,254.10 | - | - | - | - | ||
| 2026-07-08 10:46:00 | $58.42 | SELL | 860 | $50,241.20 | - | - | - | - | ||
| 2026-07-08 10:45:00 | $58.41 | SELL | 860 | $50,228.30 | - | - | - | - | ||
| 2026-07-08 10:44:00 | $58.35 | SELL | 860 | $50,181.00 | - | - | - | - | ||
| 2026-07-08 10:43:00 | $58.40 | SELL | 860 | $50,224.00 | - | - | - | - | ||
| 2026-07-08 10:42:00 | $58.32 | SELL | 860 | $50,155.20 | - | - | - | - | ||
| 2026-07-08 10:41:00 | $58.31 | SELL | 860 | $50,146.60 | - | - | - | - | ||
| 2026-07-08 10:40:00 | $58.30 | SELL | 860 | $50,138.00 | - | - | - | - | ||
| 2026-07-08 10:39:00 | $58.24 | SELL | 860 | $50,086.40 | - | - | - | - | ||
| 2026-07-08 10:38:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:37:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:36:00 | $58.21 | SELL | 860 | $50,060.60 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $58.16 | SELL | 860 | $50,017.60 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $58.25 | SELL | 860 | $50,095.00 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $58.17 | SELL | 860 | $50,026.20 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $58.18 | SELL | 860 | $50,034.80 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $58.06 | SELL | 860 | $49,931.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $58.02 | SELL | 860 | $49,897.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $58.12 | SELL | 860 | $49,983.20 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $58.11 | SELL | 860 | $49,974.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $58.04 | SELL | 860 | $49,914.40 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $58.00 | SELL | 860 | $49,880.00 | - | - | - | - | ||
| 2026-07-08 09:37:00 | $58.08 | SELL | 860 | $49,948.80 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $58.10 | SELL | 860 | $49,966.00 | - | - | - | - | ||
| 2026-07-08 09:34:00 | $58.03 | SELL | 860 | $49,905.80 | - | - | - | - | ||
| 2026-07-08 09:33:00 | $58.15 | SELL | 860 | $50,009.00 | - | - | - | - | ||
| 2026-07-08 09:32:00 | $58.14 | SELL | 860 | $50,000.40 | - | - | - | - | ||
| 2026-07-08 09:31:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $58.23 | SELL | 860 | $50,077.80 | - | - | - | - | ||
| 2026-07-07 15:59:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:54:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $56.64 | SELL | 900 | $50,971.50 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:46:00 | $56.72 | SELL | 900 | $51,048.00 | - | - | - | - | ||
| 2026-07-07 15:45:00 | $56.68 | SELL | 900 | $51,007.50 | - | - | - | - | ||
| 2026-07-07 15:44:00 | $56.67 | SELL | 900 | $50,998.50 | - | - | - | - | ||
| 2026-07-07 15:43:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:42:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:41:00 | $56.70 | SELL | 900 | $51,030.00 | - | - | - | - | ||
| 2026-07-07 15:40:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:39:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:38:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:37:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-07-07 15:36:00 | $56.66 | SELL | 900 | $50,989.50 | - | - | - | - | ||
| 2026-07-07 15:35:00 | $56.70 | SELL | 900 | $51,025.50 | - | - | - | - | ||
| 2026-07-07 15:34:00 | $56.72 | SELL | 900 | $51,043.50 | - | - | - | - | ||
| 2026-07-07 15:33:00 | $56.74 | SELL | 900 | $51,066.80 | - | - | - | - | ||
| 2026-07-07 15:32:00 | $56.71 | SELL | 900 | $51,034.50 | - | - | - | - | ||
| 2026-07-07 15:31:00 | $56.79 | SELL | 900 | $51,113.20 | - | - | - | - | ||
| 2026-07-07 15:30:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:29:00 | $56.82 | SELL | 900 | $51,138.00 | - | - | - | - | ||
| 2026-07-07 15:28:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-07-07 15:27:00 | $56.88 | SELL | 900 | $51,191.70 | - | - | - | - | ||
| 2026-07-07 15:26:00 | $56.85 | SELL | 900 | $51,165.00 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $56.80 | SELL | 900 | $51,120.00 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:22:00 | $56.74 | SELL | 900 | $51,066.00 | - | - | - | - | ||
| 2026-07-07 15:21:00 | $56.69 | SELL | 900 | $51,016.50 | - | - | - | - | ||
| 2026-07-07 15:20:00 | $56.76 | SELL | 900 | $51,084.00 | - | - | - | - | ||
| 2026-07-07 15:19:00 | $56.73 | SELL | 900 | $51,052.50 | - | - | - | - | ||
| 2026-07-07 15:18:00 | $56.79 | SELL | 900 | $51,111.00 | - | - | - | - | ||
| 2026-07-07 15:17:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:16:00 | $56.77 | SELL | 900 | $51,093.00 | - | - | - | - | ||
| 2026-07-07 15:15:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:14:00 | $56.71 | SELL | 900 | $51,039.00 | - | - | - | - | ||
| 2026-07-07 15:13:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-07-07 15:12:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:11:00 | $56.61 | SELL | 900 | $50,944.50 | - | - | - | - | ||
| 2026-07-07 15:10:00 | $56.63 | SELL | 900 | $50,967.00 | - | - | - | - | ||
| 2026-07-07 15:09:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:08:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 15:07:00 | $56.58 | SELL | 900 | $50,917.50 | - | - | - | - | ||
| 2026-07-07 15:06:00 | $56.58 | SELL | 900 | $50,922.00 | - | - | - | - | ||
| 2026-07-07 15:05:00 | $56.59 | SELL | 900 | $50,926.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $56.56 | SELL | 900 | $50,904.00 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $56.60 | SELL | 900 | $50,940.00 | - | - | - | - | ||
| 2026-07-07 15:00:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:59:00 | $56.54 | SELL | 900 | $50,886.00 | - | - | - | - | ||
| 2026-07-07 14:58:00 | $56.57 | SELL | 900 | $50,913.00 | - | - | - | - | ||
| 2026-07-07 14:57:00 | $56.55 | SELL | 900 | $50,890.50 | - | - | - | - | ||
| 2026-07-07 14:56:00 | $56.53 | SELL | 900 | $50,877.00 | - | - | - | - | ||
| 2026-07-07 14:55:00 | $56.49 | SELL | 900 | $50,836.50 | - | - | - | - | ||
| 2026-07-07 14:54:00 | $56.42 | SELL | 900 | $50,778.00 | - | - | - | - | ||
| 2026-07-07 14:53:00 | $56.41 | SELL | 900 | $50,764.50 | - | - | - | - | ||
| 2026-07-07 14:52:00 | $56.40 | SELL | 900 | $50,755.50 | - | - | - | - | ||
| 2026-07-07 14:51:00 | $56.37 | SELL | 900 | $50,729.70 | - | - | - | - | ||
| 2026-07-07 14:50:00 | $56.33 | SELL | 900 | $50,697.00 | - | - | - | - | ||
| 2026-07-07 14:49:00 | $56.36 | SELL | 900 | $50,724.00 | - | - | - | - | ||
| 2026-07-07 14:48:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:47:00 | $56.34 | SELL | 900 | $50,701.50 | - | - | - | - | ||
| 2026-07-07 14:46:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:45:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:44:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:43:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:42:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:41:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:40:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:39:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:38:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:37:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:36:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:35:00 | $56.25 | SELL | 900 | $50,625.90 | - | - | - | - | ||
| 2026-07-07 14:34:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:33:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 14:32:00 | $56.26 | SELL | 900 | $50,629.50 | - | - | - | - | ||
| 2026-07-07 14:31:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:30:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:29:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:28:00 | $56.25 | SELL | 900 | $50,625.00 | - | - | - | - | ||
| 2026-07-07 14:27:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:26:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:25:00 | $56.25 | SELL | 900 | $50,620.50 | - | - | - | - | ||
| 2026-07-07 14:24:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:23:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:22:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 14:21:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:20:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:19:00 | $56.31 | SELL | 900 | $50,674.50 | - | - | - | - | ||
| 2026-07-07 14:18:00 | $56.31 | SELL | 900 | $50,679.00 | - | - | - | - | ||
| 2026-07-07 14:17:00 | $56.29 | SELL | 900 | $50,656.50 | - | - | - | - | ||
| 2026-07-07 14:16:00 | $56.28 | SELL | 900 | $50,652.00 | - | - | - | - | ||
| 2026-07-07 14:15:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-07-07 14:14:00 | $56.28 | SELL | 900 | $50,647.50 | - | - | - | - | ||
| 2026-07-07 14:13:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 14:12:00 | $56.24 | SELL | 900 | $50,611.50 | - | - | - | - | ||
| 2026-07-07 14:11:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 14:10:00 | $56.23 | SELL | 900 | $50,602.50 | - | - | - | - | ||
| 2026-07-07 14:09:00 | $56.21 | SELL | 900 | $50,584.50 | - | - | - | - | ||
| 2026-07-07 14:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 14:07:00 | $56.22 | SELL | 900 | $50,593.50 | - | - | - | - | ||
| 2026-07-07 14:06:00 | $56.19 | SELL | 900 | $50,566.50 | - | - | - | - | ||
| 2026-07-07 14:05:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 14:04:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:03:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 14:02:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 14:01:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 14:00:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 13:59:00 | $56.12 | SELL | 900 | $50,503.50 | - | - | - | - | ||
| 2026-07-07 13:58:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:57:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:56:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:54:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:34:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 13:33:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:32:00 | $56.10 | SELL | 900 | $50,485.50 | - | - | - | - | ||
| 2026-07-07 13:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:30:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:26:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:09:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 13:08:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 13:06:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:06:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:17:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:16:00 | $56.14 | SELL | 900 | $50,526.00 | - | - | - | - | ||
| 2026-07-07 11:15:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $56.27 | SELL | 900 | $50,643.00 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $56.21 | SELL | 900 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $56.26 | SELL | 900 | $50,634.00 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $56.24 | SELL | 900 | $50,616.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $56.19 | SELL | 900 | $50,571.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $56.06 | SELL | 900 | $50,454.00 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $56.08 | SELL | 900 | $50,472.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $56.07 | SELL | 900 | $50,463.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $56.11 | SELL | 900 | $50,499.00 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $56.20 | SELL | 900 | $50,580.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $56.13 | SELL | 900 | $50,517.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $56.15 | SELL | 900 | $50,535.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $56.04 | SELL | 900 | $50,436.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $56.03 | SELL | 900 | $50,427.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $56.12 | SELL | 900 | $50,508.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $56.17 | SELL | 900 | $50,553.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $56.22 | SELL | 900 | $50,598.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $56.16 | SELL | 900 | $50,544.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $56.09 | SELL | 900 | $50,481.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $56.02 | SELL | 900 | $50,418.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $55.98 | SELL | 900 | $50,382.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $55.78 | SELL | 900 | $50,202.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $55.66 | SELL | 900 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $55.64 | SELL | 900 | $50,076.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $55.67 | SELL | 900 | $50,103.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $55.59 | SELL | 900 | $50,031.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $55.58 | SELL | 900 | $50,022.00 | - | - | - | - | ||
| 2026-07-06 10:00:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:59:00 | $55.32 | SELL | 910 | $50,341.20 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $55.27 | SELL | 910 | $50,295.70 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $55.29 | SELL | 910 | $50,313.90 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:57:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:56:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:55:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 15:54:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 15:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 15:52:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 15:51:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:50:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 15:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 15:33:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 15:32:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 15:31:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 15:30:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:29:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 15:28:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 15:27:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 15:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 15:25:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 15:24:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 15:21:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 13:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 13:57:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:56:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 13:55:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:54:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:53:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:51:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 13:50:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:49:00 | $53.40 | BUY | 940 | $50,195.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.69 | 3.54% | 5 |
| 2026-07-01 13:48:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:47:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:46:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:45:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:44:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:43:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:41:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:40:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 13:39:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 13:38:00 | $53.46 | BUY | 940 | $50,247.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,724.90 | 3.43% | 5 |
| 2026-07-01 13:37:00 | $53.48 | BUY | 940 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,706.10 | 3.39% | 5 |
| 2026-07-01 13:36:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:35:00 | $53.47 | BUY | 940 | $50,257.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,715.50 | 3.41% | 5 |
| 2026-07-01 13:34:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 13:33:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 13:32:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:31:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 13:30:00 | $53.43 | BUY | 940 | $50,219.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,753.10 | 3.49% | 5 |
| 2026-07-01 13:29:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:28:00 | $53.41 | BUY | 940 | $50,200.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,771.90 | 3.53% | 5 |
| 2026-07-01 13:27:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 13:26:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 13:25:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:24:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:23:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:22:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 13:21:00 | $53.39 | BUY | 940 | $50,184.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,787.88 | 3.56% | 5 |
| 2026-07-01 13:20:00 | $53.39 | BUY | 940 | $50,181.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,790.70 | 3.57% | 5 |
| 2026-07-01 13:19:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:18:00 | $53.40 | BUY | 940 | $50,191.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,781.30 | 3.55% | 5 |
| 2026-07-01 13:17:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 13:16:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:15:00 | $53.42 | BUY | 940 | $50,210.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,762.50 | 3.51% | 5 |
| 2026-07-01 13:14:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:13:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:12:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:11:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 13:10:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:09:00 | $53.31 | BUY | 940 | $50,110.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,862.14 | 3.72% | 5 |
| 2026-07-01 13:08:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:07:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 13:06:00 | $53.34 | BUY | 940 | $50,134.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,837.70 | 3.67% | 5 |
| 2026-07-01 13:05:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 13:04:00 | $53.38 | BUY | 940 | $50,172.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,800.10 | 3.59% | 5 |
| 2026-07-01 13:03:00 | $53.37 | BUY | 940 | $50,163.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,809.50 | 3.61% | 5 |
| 2026-07-01 13:02:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 13:01:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 13:00:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:59:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 12:58:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:57:00 | $53.44 | BUY | 940 | $50,228.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,743.70 | 3.47% | 5 |
| 2026-07-01 12:56:00 | $53.45 | BUY | 940 | $50,238.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,734.30 | 3.45% | 5 |
| 2026-07-01 12:55:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:54:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:53:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 12:51:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:50:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 12:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:47:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:42:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:39:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:38:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:37:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:36:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:35:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:31:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 12:29:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 12:28:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 12:26:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 12:25:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 12:24:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:19:00 | $53.49 | BUY | 940 | $50,275.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,696.70 | 3.37% | 5 |
| 2026-07-01 12:18:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:17:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:15:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:14:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 12:13:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 12:12:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 12:11:00 | $53.50 | BUY | 940 | $50,285.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,687.30 | 3.36% | 5 |
| 2026-07-01 11:59:00 | $53.51 | BUY | 940 | $50,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,677.90 | 3.34% | 5 |
| 2026-07-01 11:58:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:57:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:56:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:54:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:53:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:46:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 11:42:00 | $53.52 | BUY | 940 | $50,304.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,668.50 | 3.32% | 5 |
| 2026-07-01 11:40:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:39:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 11:38:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:37:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:36:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:35:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:33:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:31:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 11:30:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:29:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 11:28:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:27:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:26:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 11:25:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 11:24:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 11:23:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:22:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:17:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:15:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 11:12:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:11:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 11:10:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 11:09:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:08:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:07:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 5 |
| 2026-07-01 11:06:00 | $53.43 | BUY | 940 | $50,224.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,748.40 | 3.48% | 5 |
| 2026-07-01 11:05:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 11:04:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 11:03:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 11:02:00 | $53.36 | BUY | 940 | $50,158.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,814.20 | 3.62% | 5 |
| 2026-07-01 11:01:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 11:00:00 | $53.33 | BUY | 940 | $50,130.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,842.40 | 3.68% | 5 |
| 2026-07-01 10:59:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:58:00 | $53.32 | BUY | 940 | $50,120.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,851.80 | 3.69% | 5 |
| 2026-07-01 10:57:00 | $53.35 | BUY | 940 | $50,149.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,823.60 | 3.64% | 5 |
| 2026-07-01 10:56:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:55:00 | $53.37 | BUY | 940 | $50,167.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,804.80 | 3.6% | 5 |
| 2026-07-01 10:54:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:53:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:52:00 | $53.34 | BUY | 940 | $50,139.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,833.00 | 3.66% | 5 |
| 2026-07-01 10:51:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:50:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:49:00 | $53.38 | BUY | 940 | $50,177.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,795.40 | 3.58% | 5 |
| 2026-07-01 10:48:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:47:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:46:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:45:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:44:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:43:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 5 |
| 2026-07-01 10:42:00 | $53.51 | BUY | 940 | $50,299.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,673.20 | 3.33% | 5 |
| 2026-07-01 10:41:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 5 |
| 2026-07-01 10:39:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:38:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:37:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:36:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:35:00 | $53.39 | BUY | 940 | $50,186.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,786.00 | 3.56% | 5 |
| 2026-07-01 10:34:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 5 |
| 2026-07-01 10:33:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:32:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:31:00 | $53.40 | BUY | 940 | $50,196.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,776.60 | 3.54% | 5 |
| 2026-07-01 10:30:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:29:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 5 |
| 2026-07-01 10:28:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:27:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:26:00 | $53.44 | BUY | 940 | $50,233.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,739.00 | 3.46% | 5 |
| 2026-07-01 10:25:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 5 |
| 2026-07-01 10:24:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:23:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:20:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 10:19:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:14:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:13:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 5 |
| 2026-07-01 10:12:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 5 |
| 2026-07-01 10:11:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 5 |
| 2026-07-01 10:10:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 5 |
| 2026-07-01 10:09:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 5 |
| 2026-07-01 10:08:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-07-01 10:05:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 5 |
| 2026-07-01 09:30:00 | $53.54 | BUY | 940 | $50,327.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,645.00 | 3.27% | 5 |
| 2026-06-30 15:49:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:48:00 | $53.51 | BUY | 930 | $49,759.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,660.05 | 3.34% | 6 |
| 2026-06-30 15:47:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 15:45:00 | $53.56 | BUY | 930 | $49,806.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,613.55 | 3.24% | 6 |
| 2026-06-30 15:44:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 14:25:00 | $53.58 | BUY | 930 | $49,824.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,594.95 | 3.2% | 6 |
| 2026-06-30 13:51:00 | $53.49 | BUY | 930 | $49,745.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,674.00 | 3.37% | 6 |
| 2026-06-30 13:50:00 | $53.49 | BUY | 930 | $49,741.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,678.65 | 3.37% | 6 |
| 2026-06-30 13:49:00 | $53.52 | BUY | 930 | $49,773.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,646.10 | 3.31% | 6 |
| 2026-06-30 13:48:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:47:00 | $53.53 | BUY | 930 | $49,782.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,636.80 | 3.29% | 6 |
| 2026-06-30 13:46:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:45:00 | $53.52 | BUY | 930 | $49,768.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,650.75 | 3.32% | 6 |
| 2026-06-30 13:44:00 | $53.55 | BUY | 930 | $49,801.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,618.20 | 3.25% | 6 |
| 2026-06-30 13:43:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:31:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:30:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-30 13:29:00 | $53.56 | BUY | 930 | $49,810.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,608.90 | 3.23% | 6 |
| 2026-06-30 13:28:00 | $53.57 | BUY | 930 | $49,815.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,604.25 | 3.22% | 6 |
| 2026-06-30 13:27:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:26:00 | $53.50 | BUY | 930 | $49,750.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,669.35 | 3.36% | 6 |
| 2026-06-30 13:25:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:24:00 | $53.50 | BUY | 930 | $49,755.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,664.70 | 3.35% | 6 |
| 2026-06-30 13:23:00 | $53.54 | BUY | 930 | $49,787.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,632.15 | 3.28% | 6 |
| 2026-06-30 13:22:00 | $53.54 | BUY | 930 | $49,792.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,627.50 | 3.27% | 6 |
| 2026-06-30 13:21:00 | $53.57 | BUY | 930 | $49,820.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,599.60 | 3.21% | 6 |
| 2026-06-26 10:05:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 10:04:00 | $53.47 | BUY | 940 | $50,261.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,710.80 | 3.4% | 10 |
| 2026-06-26 10:03:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:58:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:57:00 | $53.56 | BUY | 940 | $50,346.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,626.20 | 3.23% | 10 |
| 2026-06-26 09:56:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:55:00 | $53.57 | BUY | 940 | $50,355.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,616.80 | 3.21% | 10 |
| 2026-06-26 09:53:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:52:00 | $53.50 | BUY | 940 | $50,290.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,682.60 | 3.35% | 10 |
| 2026-06-26 09:51:00 | $53.45 | BUY | 940 | $50,243.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,729.60 | 3.44% | 10 |
| 2026-06-26 09:48:00 | $53.52 | BUY | 940 | $50,308.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,663.80 | 3.31% | 10 |
| 2026-06-26 09:47:00 | $53.49 | BUY | 940 | $50,280.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,692.00 | 3.37% | 10 |
| 2026-06-26 09:46:00 | $53.46 | BUY | 940 | $50,252.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,720.20 | 3.42% | 10 |
| 2026-06-26 09:45:00 | $53.53 | BUY | 940 | $50,318.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,654.40 | 3.29% | 10 |
| 2026-06-26 09:44:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:43:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:42:00 | $53.41 | BUY | 940 | $50,205.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,767.20 | 3.52% | 10 |
| 2026-06-26 09:41:00 | $53.42 | BUY | 940 | $50,214.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,757.80 | 3.5% | 10 |
| 2026-06-26 09:40:00 | $53.48 | BUY | 940 | $50,271.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,701.40 | 3.38% | 10 |
| 2026-06-26 09:39:00 | $53.66 | BUY | 940 | $50,440.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,532.20 | 3.04% | 10 |
| 2026-06-26 09:38:00 | $53.55 | BUY | 940 | $50,337.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,635.60 | 3.25% | 10 |
| 2026-06-26 09:37:00 | $53.58 | BUY | 940 | $50,365.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,607.40 | 3.19% | 10 |
| 2026-06-26 09:36:00 | $53.71 | BUY | 940 | $50,487.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,485.20 | 2.94% | 10 |
| 2026-06-26 09:35:00 | $53.76 | BUY | 940 | $50,534.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,438.20 | 2.85% | 10 |
| 2026-06-26 09:34:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:33:00 | $53.65 | BUY | 940 | $50,431.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,541.60 | 3.06% | 10 |
| 2026-06-26 09:32:00 | $53.70 | BUY | 940 | $50,478.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,494.60 | 2.96% | 10 |
| 2026-06-26 09:31:00 | $53.78 | BUY | 940 | $50,553.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,419.40 | 2.81% | 10 |
| 2026-06-26 09:30:00 | $53.74 | BUY | 940 | $50,515.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,457.00 | 2.88% | 10 |
| 2026-06-25 09:55:00 | $54.06 | BUY | 930 | $50,275.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,143.90 | 2.28% | 11 |
| 2026-06-25 09:48:00 | $54.03 | BUY | 930 | $50,247.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,171.80 | 2.33% | 11 |
| 2026-06-25 09:46:00 | $54.07 | BUY | 930 | $50,285.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,134.60 | 2.26% | 11 |
| 2026-06-25 09:45:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:44:00 | $53.99 | BUY | 930 | $50,210.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,209.00 | 2.41% | 11 |
| 2026-06-25 09:43:00 | $54.01 | BUY | 930 | $50,229.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,190.40 | 2.37% | 11 |
| 2026-06-25 09:42:00 | $54.05 | BUY | 930 | $50,266.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,153.20 | 2.29% | 11 |
| 2026-06-24 15:45:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:44:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:43:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:42:00 | $54.01 | BUY | 910 | $49,146.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,167.07 | 2.37% | 12 |
| 2026-06-24 15:41:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:40:00 | $54.01 | BUY | 910 | $49,149.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,164.80 | 2.37% | 12 |
| 2026-06-24 15:39:00 | $53.99 | BUY | 910 | $49,126.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,187.55 | 2.42% | 12 |
| 2026-06-24 15:38:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:37:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 15:36:00 | $54.03 | BUY | 910 | $49,167.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,146.60 | 2.33% | 12 |
| 2026-06-24 15:34:00 | $54.04 | BUY | 910 | $49,176.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,137.50 | 2.31% | 12 |
| 2026-06-24 15:33:00 | $54.00 | BUY | 910 | $49,140.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,173.90 | 2.39% | 12 |
| 2026-06-24 15:32:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:31:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:30:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:29:00 | $53.93 | BUY | 910 | $49,076.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,237.60 | 2.52% | 12 |
| 2026-06-24 15:28:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:27:00 | $53.96 | BUY | 910 | $49,099.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,214.85 | 2.47% | 12 |
| 2026-06-24 15:26:00 | $53.97 | BUY | 910 | $49,112.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,201.20 | 2.45% | 12 |
| 2026-06-24 15:25:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:24:00 | $53.92 | BUY | 910 | $49,067.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,246.70 | 2.54% | 12 |
| 2026-06-24 15:23:00 | $53.94 | BUY | 910 | $49,080.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,233.05 | 2.51% | 12 |
| 2026-06-24 15:22:00 | $53.93 | BUY | 910 | $49,071.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,242.15 | 2.53% | 12 |
| 2026-06-24 15:21:00 | $53.91 | BUY | 910 | $49,053.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,260.35 | 2.57% | 12 |
| 2026-06-24 15:20:00 | $53.90 | BUY | 910 | $49,049.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,264.90 | 2.58% | 12 |
| 2026-06-24 15:19:00 | $54.00 | BUY | 910 | $49,135.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,178.45 | 2.4% | 12 |
| 2026-06-24 15:18:00 | $53.98 | BUY | 910 | $49,121.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,192.10 | 2.43% | 12 |
| 2026-06-24 15:17:00 | $54.02 | BUY | 910 | $49,158.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,155.70 | 2.35% | 12 |
| 2026-06-24 15:16:00 | $54.05 | BUY | 910 | $49,185.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,128.40 | 2.29% | 12 |
| 2026-06-24 15:15:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 15:14:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 15:13:00 | $54.08 | BUY | 910 | $49,212.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,101.10 | 2.24% | 12 |
| 2026-06-24 15:12:00 | $53.99 | BUY | 910 | $49,130.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,183.00 | 2.41% | 12 |
| 2026-06-24 15:11:00 | $54.04 | BUY | 910 | $49,171.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,142.05 | 2.32% | 12 |
| 2026-06-24 15:10:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 15:09:00 | $54.09 | BUY | 910 | $49,217.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,096.55 | 2.23% | 12 |
| 2026-06-24 15:08:00 | $54.10 | BUY | 910 | $49,231.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,082.90 | 2.2% | 12 |
| 2026-06-24 15:07:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:06:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 15:05:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:04:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 15:03:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 15:02:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 15:01:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 15:00:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:59:00 | $54.14 | BUY | 910 | $49,262.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,051.05 | 2.13% | 12 |
| 2026-06-24 14:58:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:57:00 | $54.14 | BUY | 910 | $49,267.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,046.50 | 2.12% | 12 |
| 2026-06-24 14:56:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:55:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 14:54:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:53:00 | $54.17 | BUY | 910 | $49,294.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,019.20 | 2.07% | 12 |
| 2026-06-24 14:52:00 | $54.16 | BUY | 910 | $49,281.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,032.85 | 2.1% | 12 |
| 2026-06-24 14:51:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:50:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 14:49:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 14:48:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 14:47:00 | $54.18 | BUY | 910 | $49,299.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,014.65 | 2.06% | 12 |
| 2026-06-24 14:46:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 14:45:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:44:00 | $54.11 | BUY | 910 | $49,235.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,078.35 | 2.19% | 12 |
| 2026-06-24 14:43:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:42:00 | $54.10 | BUY | 910 | $49,226.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,087.45 | 2.21% | 12 |
| 2026-06-24 14:41:00 | $54.07 | BUY | 910 | $49,199.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,114.75 | 2.27% | 12 |
| 2026-06-24 14:40:00 | $54.06 | BUY | 910 | $49,194.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,119.30 | 2.28% | 12 |
| 2026-06-24 14:39:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 14:38:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:37:00 | $54.13 | BUY | 910 | $49,258.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,055.60 | 2.14% | 12 |
| 2026-06-24 14:36:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 14:35:00 | $54.15 | BUY | 910 | $49,271.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,041.95 | 2.11% | 12 |
| 2026-06-24 14:34:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 14:33:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:32:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 14:31:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 14:30:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:29:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:28:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:27:00 | $54.20 | BUY | 910 | $49,322.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $991.90 | 2.01% | 12 |
| 2026-06-24 14:26:00 | $54.17 | BUY | 910 | $49,290.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,023.75 | 2.08% | 12 |
| 2026-06-24 14:25:00 | $54.21 | BUY | 910 | $49,326.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $987.35 | 2% | 12 |
| 2026-06-24 14:24:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 14:17:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:50:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:49:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:47:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 13:46:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:45:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:44:00 | $54.26 | BUY | 910 | $49,372.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $941.85 | 1.91% | 12 |
| 2026-06-24 13:43:00 | $54.24 | BUY | 910 | $49,353.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $960.05 | 1.95% | 12 |
| 2026-06-24 13:42:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:41:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:40:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:39:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:38:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:37:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 13:36:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 13:34:00 | $54.19 | BUY | 910 | $49,308.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,005.55 | 2.04% | 12 |
| 2026-06-24 13:33:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 13:32:00 | $54.23 | BUY | 910 | $49,344.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $969.15 | 1.96% | 12 |
| 2026-06-24 13:31:00 | $54.25 | BUY | 910 | $49,362.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $950.95 | 1.93% | 12 |
| 2026-06-24 12:15:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 12:14:00 | $54.21 | BUY | 910 | $49,331.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $982.80 | 1.99% | 12 |
| 2026-06-24 12:13:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 12:11:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:07:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:04:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 12:02:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 12:01:00 | $54.16 | BUY | 910 | $49,285.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,028.30 | 2.09% | 12 |
| 2026-06-24 12:00:00 | $54.11 | BUY | 910 | $49,240.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,073.80 | 2.18% | 12 |
| 2026-06-24 11:59:00 | $54.15 | BUY | 910 | $49,276.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,037.40 | 2.11% | 12 |
| 2026-06-24 11:58:00 | $54.18 | BUY | 910 | $49,303.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,010.10 | 2.05% | 12 |
| 2026-06-24 11:57:00 | $54.12 | BUY | 910 | $49,249.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,064.70 | 2.16% | 12 |
| 2026-06-24 11:56:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:55:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:54:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:53:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:52:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:51:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:50:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:49:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:48:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:47:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:46:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:45:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:42:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:40:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:39:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:38:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:37:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:36:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:35:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:34:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:33:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:32:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:31:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:30:00 | $54.25 | BUY | 910 | $49,367.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $946.40 | 1.92% | 12 |
| 2026-06-24 11:29:00 | $54.23 | BUY | 910 | $49,349.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $964.60 | 1.95% | 12 |
| 2026-06-24 11:28:00 | $54.24 | BUY | 910 | $49,358.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $955.50 | 1.94% | 12 |
| 2026-06-24 11:27:00 | $54.28 | BUY | 910 | $49,394.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $919.10 | 1.86% | 12 |
| 2026-06-24 11:26:00 | $54.30 | BUY | 910 | $49,413.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $900.90 | 1.82% | 12 |
| 2026-06-24 11:25:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:24:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:23:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:22:00 | $54.33 | BUY | 910 | $49,440.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $873.60 | 1.77% | 12 |
| 2026-06-24 11:19:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:18:00 | $54.34 | BUY | 910 | $49,449.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $864.50 | 1.75% | 12 |
| 2026-06-24 11:15:00 | $54.35 | BUY | 910 | $49,458.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $855.40 | 1.73% | 12 |
| 2026-06-24 11:14:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:13:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:12:00 | $54.32 | BUY | 910 | $49,431.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $882.70 | 1.79% | 12 |
| 2026-06-24 11:11:00 | $54.27 | BUY | 910 | $49,385.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $928.20 | 1.88% | 12 |
| 2026-06-24 11:10:00 | $54.29 | BUY | 910 | $49,403.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $910.00 | 1.84% | 12 |
| 2026-06-24 11:09:00 | $54.19 | BUY | 910 | $49,312.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $1,001.00 | 2.03% | 12 |
| 2026-06-24 11:08:00 | $54.22 | BUY | 910 | $49,340.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $973.70 | 1.97% | 12 |
| 2026-06-24 11:07:00 | $54.26 | BUY | 910 | $49,376.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $937.30 | 1.9% | 12 |
| 2026-06-24 11:06:00 | $54.31 | BUY | 910 | $49,422.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $891.80 | 1.8% | 12 |
| 2026-06-24 11:05:00 | $54.39 | BUY | 910 | $49,494.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $819.00 | 1.65% | 12 |
| 2026-06-24 11:04:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 12 |
| 2026-06-24 11:03:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 12 |
| 2026-06-24 11:02:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 11:01:00 | $54.47 | BUY | 910 | $49,567.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $746.20 | 1.51% | 12 |
| 2026-06-24 11:00:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:59:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 12 |
| 2026-06-24 10:58:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:57:00 | $54.44 | BUY | 910 | $49,540.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $773.50 | 1.56% | 12 |
| 2026-06-24 10:56:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:33:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 12 |
| 2026-06-24 10:32:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 12 |
| 2026-06-22 09:47:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 14 |
| 2026-06-22 09:46:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 14 |
| 2026-06-18 15:42:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 15:41:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:40:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:39:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 15:38:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 15:37:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 15:36:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 15:35:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 15:34:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 15:33:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:32:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:31:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:30:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 15:28:00 | $54.91 | BUY | 910 | $49,963.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $614.25 | 1.23% | 19 |
| 2026-06-18 15:27:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:26:00 | $54.89 | BUY | 910 | $49,945.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $632.45 | 1.27% | 19 |
| 2026-06-18 15:25:00 | $54.90 | BUY | 910 | $49,954.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $623.35 | 1.25% | 19 |
| 2026-06-18 15:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:59:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:58:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:57:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:56:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:55:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:54:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:53:00 | $54.87 | BUY | 910 | $49,927.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $650.65 | 1.3% | 19 |
| 2026-06-18 13:52:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:51:00 | $54.85 | BUY | 910 | $49,908.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $668.85 | 1.34% | 19 |
| 2026-06-18 13:50:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:49:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:48:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:47:00 | $54.80 | BUY | 910 | $49,863.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $714.35 | 1.43% | 19 |
| 2026-06-18 13:46:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:45:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:44:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:43:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:42:00 | $54.82 | BUY | 910 | $49,881.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $696.15 | 1.4% | 19 |
| 2026-06-18 13:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 13:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 13:39:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:38:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:37:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:36:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 13:35:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:34:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:33:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 13:32:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 13:31:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:30:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:29:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 13:28:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 13:27:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 13:26:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:25:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 13:24:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:23:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 13:22:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:21:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:20:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 13:09:00 | $54.90 | BUY | 910 | $49,959.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $618.80 | 1.24% | 19 |
| 2026-06-18 12:14:00 | $54.91 | BUY | 910 | $49,968.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $609.70 | 1.22% | 19 |
| 2026-06-18 12:12:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 12:11:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 12:08:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:07:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 12:06:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:05:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 12:04:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 12:03:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 12:02:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 12:01:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 12:00:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 11:59:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:58:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:57:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:56:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:55:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:54:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:53:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:52:00 | $54.86 | BUY | 910 | $49,922.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $655.20 | 1.31% | 19 |
| 2026-06-18 11:51:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 11:50:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:49:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 11:48:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:47:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:46:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:45:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 11:44:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:43:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:42:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:41:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 11:40:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:39:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:38:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:37:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:36:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:35:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:34:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 11:32:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:31:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:30:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:29:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:28:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:27:00 | $54.75 | BUY | 910 | $49,822.50 | 2026-07-06 09:59:00 | $55.32 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:26:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 11:25:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 11:24:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 11:23:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 11:22:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 11:21:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:20:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:19:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:18:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 11:17:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 11:16:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:15:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:14:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 11:13:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 11:12:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:11:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 11:10:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 11:09:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:08:00 | $54.51 | BUY | 910 | $49,604.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $709.80 | 1.43% | 18 |
| 2026-06-18 11:07:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 11:06:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 11:05:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 11:04:00 | $54.70 | BUY | 910 | $49,777.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $536.90 | 1.08% | 18 |
| 2026-06-18 11:03:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 11:02:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:01:00 | $54.72 | BUY | 910 | $49,795.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $518.70 | 1.04% | 18 |
| 2026-06-18 11:00:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:59:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:58:00 | $54.78 | BUY | 910 | $49,849.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $728.00 | 1.46% | 19 |
| 2026-06-18 10:57:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:56:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:55:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:54:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:53:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:52:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:51:00 | $54.83 | BUY | 910 | $49,895.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $682.50 | 1.37% | 19 |
| 2026-06-18 10:50:00 | $54.82 | BUY | 910 | $49,886.20 | 2026-07-07 09:30:00 | $55.58 | Sold | $691.60 | 1.39% | 19 |
| 2026-06-18 10:49:00 | $54.84 | BUY | 910 | $49,904.40 | 2026-07-07 09:30:00 | $55.58 | Sold | $673.40 | 1.35% | 19 |
| 2026-06-18 10:48:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:47:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:46:00 | $54.89 | BUY | 910 | $49,949.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $627.90 | 1.26% | 19 |
| 2026-06-18 10:44:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 10:43:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:42:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:41:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:40:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:39:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:38:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:37:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:36:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 10:35:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:34:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:33:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:32:00 | $54.67 | BUY | 910 | $49,749.70 | 2026-07-06 09:54:00 | $55.29 | Sold | $564.20 | 1.13% | 18 |
| 2026-06-18 10:31:00 | $54.76 | BUY | 910 | $49,831.60 | 2026-07-06 09:59:00 | $55.32 | Sold | $509.60 | 1.02% | 18 |
| 2026-06-18 10:30:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:29:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:28:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:27:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:26:00 | $54.61 | BUY | 910 | $49,695.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $618.80 | 1.25% | 18 |
| 2026-06-18 10:25:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:24:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 10:23:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:22:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:21:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 10:19:00 | $54.85 | BUY | 910 | $49,913.50 | 2026-07-07 09:30:00 | $55.58 | Sold | $664.30 | 1.33% | 19 |
| 2026-06-18 10:18:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:17:00 | $54.63 | BUY | 910 | $49,713.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $600.60 | 1.21% | 18 |
| 2026-06-18 10:16:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 10:15:00 | $54.59 | BUY | 910 | $49,676.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $637.00 | 1.28% | 18 |
| 2026-06-18 10:14:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 10:13:00 | $54.43 | BUY | 910 | $49,531.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $782.60 | 1.58% | 18 |
| 2026-06-18 10:12:00 | $54.48 | BUY | 910 | $49,576.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $737.10 | 1.49% | 18 |
| 2026-06-18 10:11:00 | $54.56 | BUY | 910 | $49,649.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $664.30 | 1.34% | 18 |
| 2026-06-18 10:10:00 | $54.50 | BUY | 910 | $49,595.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $718.90 | 1.45% | 18 |
| 2026-06-18 10:09:00 | $54.69 | BUY | 910 | $49,767.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $546.00 | 1.1% | 18 |
| 2026-06-18 10:08:00 | $54.66 | BUY | 910 | $49,740.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $573.30 | 1.15% | 18 |
| 2026-06-18 10:07:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 10:06:00 | $54.64 | BUY | 910 | $49,722.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $591.50 | 1.19% | 18 |
| 2026-06-18 10:05:00 | $54.74 | BUY | 910 | $49,813.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $500.50 | 1% | 18 |
| 2026-06-18 10:04:00 | $54.88 | BUY | 910 | $49,940.80 | 2026-07-07 09:30:00 | $55.58 | Sold | $637.00 | 1.28% | 19 |
| 2026-06-18 10:03:00 | $54.80 | BUY | 910 | $49,868.00 | 2026-07-07 09:30:00 | $55.58 | Sold | $709.80 | 1.42% | 19 |
| 2026-06-18 10:02:00 | $54.79 | BUY | 910 | $49,858.90 | 2026-07-07 09:30:00 | $55.58 | Sold | $718.90 | 1.44% | 19 |
| 2026-06-18 10:01:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 10:00:00 | $54.68 | BUY | 910 | $49,758.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $555.10 | 1.12% | 18 |
| 2026-06-18 09:59:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:58:00 | $54.60 | BUY | 910 | $49,686.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $627.90 | 1.26% | 18 |
| 2026-06-18 09:57:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:56:00 | $54.55 | BUY | 910 | $49,640.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $673.40 | 1.36% | 18 |
| 2026-06-18 09:55:00 | $54.52 | BUY | 910 | $49,613.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $700.70 | 1.41% | 18 |
| 2026-06-18 09:54:00 | $54.54 | BUY | 910 | $49,631.40 | 2026-07-06 09:54:00 | $55.29 | Sold | $682.50 | 1.38% | 18 |
| 2026-06-18 09:53:00 | $54.42 | BUY | 910 | $49,522.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $791.70 | 1.6% | 18 |
| 2026-06-18 09:52:00 | $54.40 | BUY | 910 | $49,504.00 | 2026-07-06 09:54:00 | $55.29 | Sold | $809.90 | 1.64% | 18 |
| 2026-06-18 09:51:00 | $54.45 | BUY | 910 | $49,549.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $764.40 | 1.54% | 18 |
| 2026-06-18 09:50:00 | $54.46 | BUY | 910 | $49,558.60 | 2026-07-06 09:54:00 | $55.29 | Sold | $755.30 | 1.52% | 18 |
| 2026-06-18 09:49:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:48:00 | $54.49 | BUY | 910 | $49,585.90 | 2026-07-06 09:54:00 | $55.29 | Sold | $728.00 | 1.47% | 18 |
| 2026-06-18 09:47:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:46:00 | $54.62 | BUY | 910 | $49,704.20 | 2026-07-06 09:54:00 | $55.29 | Sold | $609.70 | 1.23% | 18 |
| 2026-06-18 09:45:00 | $54.53 | BUY | 910 | $49,622.30 | 2026-07-06 09:54:00 | $55.29 | Sold | $691.60 | 1.39% | 18 |
| 2026-06-18 09:44:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:43:00 | $54.58 | BUY | 910 | $49,667.80 | 2026-07-06 09:54:00 | $55.29 | Sold | $646.10 | 1.3% | 18 |
| 2026-06-18 09:42:00 | $54.65 | BUY | 910 | $49,731.50 | 2026-07-06 09:54:00 | $55.29 | Sold | $582.40 | 1.17% | 18 |
| 2026-06-18 09:41:00 | $54.71 | BUY | 910 | $49,786.10 | 2026-07-06 09:54:00 | $55.29 | Sold | $527.80 | 1.06% | 18 |
| 2026-06-18 09:40:00 | $54.81 | BUY | 910 | $49,877.10 | 2026-07-07 09:30:00 | $55.58 | Sold | $700.70 | 1.4% | 19 |
| 2026-06-18 09:39:00 | $54.87 | BUY | 910 | $49,931.70 | 2026-07-07 09:30:00 | $55.58 | Sold | $646.10 | 1.29% | 19 |
| 2026-06-18 09:38:00 | $54.96 | BUY | 910 | $50,013.60 | 2026-07-07 09:30:00 | $55.58 | Sold | $564.20 | 1.13% | 19 |
| 2026-06-18 09:37:00 | $55.03 | BUY | 910 | $50,077.30 | 2026-07-07 09:30:00 | $55.58 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:36:00 | $55.17 | BUY | 910 | $50,204.70 | 2026-07-07 09:36:00 | $55.78 | Sold | $555.10 | 1.11% | 19 |
| 2026-06-18 09:35:00 | $55.29 | BUY | 910 | $50,313.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $627.90 | 1.25% | 19 |
| 2026-06-18 09:33:00 | $55.58 | BUY | 910 | $50,577.80 | 2026-07-07 09:40:00 | $56.16 | Sold | $527.80 | 1.04% | 19 |
| 2026-06-18 09:32:00 | $55.19 | BUY | 910 | $50,222.90 | 2026-07-07 09:36:00 | $55.78 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-18 09:31:00 | $55.12 | BUY | 910 | $50,159.20 | 2026-07-07 09:32:00 | $55.67 | Sold | $500.50 | 1% | 19 |
| 2026-06-18 09:30:00 | $55.39 | BUY | 910 | $50,404.90 | 2026-07-07 09:37:00 | $55.98 | Sold | $536.90 | 1.07% | 19 |
| 2026-06-17 15:59:00 | $56.27 | BUY | 860 | $48,387.90 | 2026-07-07 15:26:00 | $56.85 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:58:00 | $56.18 | BUY | 860 | $48,314.80 | 2026-07-07 15:16:00 | $56.77 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:57:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:56:00 | $56.27 | BUY | 860 | $48,392.20 | 2026-07-07 15:27:00 | $56.88 | Sold | $524.34 | 1.08% | 20 |
| 2026-06-17 15:55:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:54:00 | $56.10 | BUY | 860 | $48,246.00 | 2026-07-07 15:14:00 | $56.71 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:53:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:52:00 | $56.09 | BUY | 860 | $48,237.40 | 2026-07-07 15:14:00 | $56.71 | Sold | $533.20 | 1.11% | 20 |
| 2026-06-17 15:51:00 | $56.16 | BUY | 860 | $48,297.60 | 2026-07-07 15:16:00 | $56.77 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:50:00 | $56.05 | BUY | 860 | $48,203.00 | 2026-07-07 15:13:00 | $56.66 | Sold | $524.60 | 1.09% | 20 |
| 2026-06-17 15:49:00 | $56.14 | BUY | 860 | $48,280.40 | 2026-07-07 15:16:00 | $56.77 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:48:00 | $56.21 | BUY | 860 | $48,340.60 | 2026-07-07 15:24:00 | $56.80 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:47:00 | $56.22 | BUY | 860 | $48,344.90 | 2026-07-07 15:24:00 | $56.80 | Sold | $503.10 | 1.04% | 20 |
| 2026-06-17 15:46:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:45:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:44:00 | $56.22 | BUY | 860 | $48,349.20 | 2026-07-07 15:26:00 | $56.85 | Sold | $541.80 | 1.12% | 20 |
| 2026-06-17 15:43:00 | $56.28 | BUY | 860 | $48,396.50 | 2026-07-07 15:27:00 | $56.88 | Sold | $520.04 | 1.07% | 20 |
| 2026-06-17 15:42:00 | $56.26 | BUY | 860 | $48,383.60 | 2026-07-07 15:26:00 | $56.85 | Sold | $507.40 | 1.05% | 20 |
| 2026-06-17 15:41:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:40:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:39:00 | $56.32 | BUY | 860 | $48,435.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,642.60 | 3.39% | 21 |
| 2026-06-17 15:38:00 | $56.33 | BUY | 860 | $48,439.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,638.30 | 3.38% | 21 |
| 2026-06-17 15:37:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:36:00 | $56.34 | BUY | 860 | $48,448.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,629.70 | 3.36% | 21 |
| 2026-06-17 15:35:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:34:00 | $56.31 | BUY | 860 | $48,426.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,651.20 | 3.41% | 21 |
| 2026-06-17 15:33:00 | $56.37 | BUY | 860 | $48,478.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,599.60 | 3.3% | 21 |
| 2026-06-17 15:32:00 | $56.35 | BUY | 860 | $48,461.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,616.80 | 3.34% | 21 |
| 2026-06-17 15:31:00 | $56.30 | BUY | 860 | $48,413.70 | 2026-07-07 15:27:00 | $56.88 | Sold | $502.84 | 1.04% | 20 |
| 2026-06-17 15:30:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:29:00 | $56.29 | BUY | 860 | $48,405.10 | 2026-07-07 15:27:00 | $56.88 | Sold | $511.44 | 1.06% | 20 |
| 2026-06-17 15:28:00 | $56.30 | BUY | 860 | $48,418.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,659.80 | 3.43% | 21 |
| 2026-06-17 15:27:00 | $56.29 | BUY | 860 | $48,409.40 | 2026-07-07 15:27:00 | $56.88 | Sold | $507.14 | 1.05% | 20 |
| 2026-06-17 15:26:00 | $56.33 | BUY | 860 | $48,443.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,634.00 | 3.37% | 21 |
| 2026-06-17 15:25:00 | $56.34 | BUY | 860 | $48,452.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,625.40 | 3.35% | 21 |
| 2026-06-17 15:24:00 | $56.38 | BUY | 860 | $48,486.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,591.00 | 3.28% | 21 |
| 2026-06-17 15:23:00 | $56.47 | BUY | 860 | $48,559.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,517.90 | 3.13% | 21 |
| 2026-06-17 15:22:00 | $56.54 | BUY | 860 | $48,620.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,457.70 | 3% | 21 |
| 2026-06-17 15:21:00 | $56.52 | BUY | 860 | $48,607.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,470.60 | 3.03% | 21 |
| 2026-06-17 15:20:00 | $56.56 | BUY | 860 | $48,641.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,436.20 | 2.95% | 21 |
| 2026-06-17 15:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 15:18:00 | $56.61 | BUY | 860 | $48,684.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.20 | 2.86% | 21 |
| 2026-06-17 15:17:00 | $56.60 | BUY | 860 | $48,671.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,406.10 | 2.89% | 21 |
| 2026-06-17 15:16:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 15:15:00 | $56.64 | BUY | 860 | $48,710.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,367.40 | 2.81% | 21 |
| 2026-06-17 15:14:00 | $56.65 | BUY | 860 | $48,719.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,358.80 | 2.79% | 21 |
| 2026-06-17 15:13:00 | $56.73 | BUY | 860 | $48,787.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,290.00 | 2.64% | 21 |
| 2026-06-17 15:12:00 | $56.71 | BUY | 860 | $48,766.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,311.50 | 2.69% | 21 |
| 2026-06-17 15:11:00 | $56.74 | BUY | 860 | $48,792.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,285.70 | 2.64% | 21 |
| 2026-06-17 15:10:00 | $56.77 | BUY | 860 | $48,822.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.60 | 2.57% | 21 |
| 2026-06-17 15:09:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 15:08:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 15:07:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 15:06:00 | $56.83 | BUY | 860 | $48,873.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,204.00 | 2.46% | 21 |
| 2026-06-17 15:05:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 15:04:00 | $56.80 | BUY | 860 | $48,843.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,234.10 | 2.53% | 21 |
| 2026-06-17 15:03:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 15:02:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 15:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 15:00:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:59:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:58:00 | $56.80 | BUY | 860 | $48,848.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.80 | 2.52% | 21 |
| 2026-06-17 14:57:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:56:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:55:00 | $56.82 | BUY | 860 | $48,865.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.69 | 2.48% | 21 |
| 2026-06-17 14:54:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 14:53:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:52:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:51:00 | $56.82 | BUY | 860 | $48,865.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,212.60 | 2.48% | 21 |
| 2026-06-17 14:50:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 14:49:00 | $56.88 | BUY | 860 | $48,916.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,161.00 | 2.37% | 21 |
| 2026-06-17 14:48:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:47:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 14:46:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:45:00 | $56.99 | BUY | 860 | $49,011.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,066.40 | 2.18% | 21 |
| 2026-06-17 14:44:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:43:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 14:42:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 14:40:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 14:39:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:38:00 | $56.92 | BUY | 860 | $48,951.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,126.60 | 2.3% | 21 |
| 2026-06-17 14:37:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 14:36:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:35:00 | $56.87 | BUY | 860 | $48,908.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,169.60 | 2.39% | 21 |
| 2026-06-17 14:34:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:33:00 | $56.96 | BUY | 860 | $48,985.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,092.20 | 2.23% | 21 |
| 2026-06-17 14:32:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 14:31:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:30:00 | $56.81 | BUY | 860 | $48,856.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,221.20 | 2.5% | 21 |
| 2026-06-17 14:29:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:28:00 | $56.71 | BUY | 860 | $48,773.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,304.71 | 2.68% | 21 |
| 2026-06-17 14:27:00 | $56.72 | BUY | 860 | $48,779.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,298.60 | 2.66% | 21 |
| 2026-06-17 14:26:00 | $56.71 | BUY | 860 | $48,770.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,307.20 | 2.68% | 21 |
| 2026-06-17 14:25:00 | $56.68 | BUY | 860 | $48,744.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,333.00 | 2.73% | 21 |
| 2026-06-17 14:24:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:23:00 | $56.67 | BUY | 860 | $48,736.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,341.60 | 2.75% | 21 |
| 2026-06-17 14:22:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:21:00 | $56.63 | BUY | 860 | $48,701.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,376.00 | 2.83% | 21 |
| 2026-06-17 14:20:00 | $56.59 | BUY | 860 | $48,667.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,410.40 | 2.9% | 21 |
| 2026-06-17 14:19:00 | $56.58 | BUY | 860 | $48,654.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,423.30 | 2.93% | 21 |
| 2026-06-17 14:18:00 | $56.61 | BUY | 860 | $48,683.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,393.89 | 2.86% | 21 |
| 2026-06-17 14:17:00 | $56.65 | BUY | 860 | $48,714.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,363.10 | 2.8% | 21 |
| 2026-06-17 14:16:00 | $56.66 | BUY | 860 | $48,723.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,354.50 | 2.78% | 21 |
| 2026-06-17 14:15:00 | $56.70 | BUY | 860 | $48,762.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,315.80 | 2.7% | 21 |
| 2026-06-17 14:14:00 | $56.77 | BUY | 860 | $48,817.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,259.90 | 2.58% | 21 |
| 2026-06-17 14:13:00 | $56.76 | BUY | 860 | $48,813.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,264.20 | 2.59% | 21 |
| 2026-06-17 14:12:00 | $56.74 | BUY | 860 | $48,796.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,281.40 | 2.63% | 21 |
| 2026-06-17 14:11:00 | $56.77 | BUY | 860 | $48,822.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,255.34 | 2.57% | 21 |
| 2026-06-17 14:10:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 14:09:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:08:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 14:07:00 | $56.85 | BUY | 860 | $48,886.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,191.10 | 2.44% | 21 |
| 2026-06-17 14:06:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 14:05:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:04:00 | $56.84 | BUY | 860 | $48,882.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,195.40 | 2.45% | 21 |
| 2026-06-17 14:03:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:02:00 | $56.93 | BUY | 860 | $48,959.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,118.00 | 2.28% | 21 |
| 2026-06-17 14:01:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 14:00:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:59:00 | $57.00 | BUY | 860 | $49,020.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,057.80 | 2.16% | 21 |
| 2026-06-17 13:58:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:57:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:56:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:55:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:54:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:53:00 | $56.89 | BUY | 860 | $48,925.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,152.40 | 2.36% | 21 |
| 2026-06-17 13:52:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:51:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:50:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:49:00 | $56.90 | BUY | 860 | $48,929.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,148.10 | 2.35% | 21 |
| 2026-06-17 13:48:00 | $56.91 | BUY | 860 | $48,942.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,135.20 | 2.32% | 21 |
| 2026-06-17 13:47:00 | $56.89 | BUY | 860 | $48,921.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,156.70 | 2.36% | 21 |
| 2026-06-17 13:46:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:45:00 | $56.88 | BUY | 860 | $48,912.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,165.30 | 2.38% | 21 |
| 2026-06-17 13:44:00 | $56.86 | BUY | 860 | $48,895.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,182.50 | 2.42% | 21 |
| 2026-06-17 13:43:00 | $56.84 | BUY | 860 | $48,878.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,199.70 | 2.45% | 21 |
| 2026-06-17 13:42:00 | $56.80 | BUY | 860 | $48,847.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,229.89 | 2.52% | 21 |
| 2026-06-17 13:41:00 | $56.79 | BUY | 860 | $48,835.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,242.70 | 2.54% | 21 |
| 2026-06-17 13:40:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:39:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:38:00 | $56.81 | BUY | 860 | $48,852.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,225.50 | 2.51% | 21 |
| 2026-06-17 13:37:00 | $56.82 | BUY | 860 | $48,860.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,216.90 | 2.49% | 21 |
| 2026-06-17 13:36:00 | $56.78 | BUY | 860 | $48,830.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,247.00 | 2.55% | 21 |
| 2026-06-17 13:35:00 | $56.85 | BUY | 860 | $48,891.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,186.80 | 2.43% | 21 |
| 2026-06-17 13:34:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:33:00 | $56.87 | BUY | 860 | $48,903.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,173.90 | 2.4% | 21 |
| 2026-06-17 13:32:00 | $56.86 | BUY | 860 | $48,899.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,178.20 | 2.41% | 21 |
| 2026-06-17 13:31:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:30:00 | $56.91 | BUY | 860 | $48,938.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,139.50 | 2.33% | 21 |
| 2026-06-17 13:29:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:28:00 | $56.90 | BUY | 860 | $48,934.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,143.80 | 2.34% | 21 |
| 2026-06-17 13:27:00 | $56.93 | BUY | 860 | $48,955.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,122.30 | 2.29% | 21 |
| 2026-06-17 13:26:00 | $56.95 | BUY | 860 | $48,972.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,105.10 | 2.26% | 21 |
| 2026-06-17 13:25:00 | $56.94 | BUY | 860 | $48,968.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,109.40 | 2.27% | 21 |
| 2026-06-17 13:24:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:23:00 | $56.96 | BUY | 860 | $48,981.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,096.50 | 2.24% | 21 |
| 2026-06-17 13:22:00 | $56.95 | BUY | 860 | $48,977.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,100.80 | 2.25% | 21 |
| 2026-06-17 13:21:00 | $56.97 | BUY | 860 | $48,989.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,087.90 | 2.22% | 21 |
| 2026-06-17 13:20:00 | $56.98 | BUY | 860 | $49,002.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,075.00 | 2.19% | 21 |
| 2026-06-17 13:19:00 | $57.00 | BUY | 860 | $49,015.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,062.10 | 2.17% | 21 |
| 2026-06-17 13:18:00 | $57.04 | BUY | 860 | $49,050.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,027.70 | 2.1% | 21 |
| 2026-06-17 13:17:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 13:16:00 | $57.08 | BUY | 860 | $49,084.50 | 2026-07-08 09:30:00 | $58.23 | Sold | $993.30 | 2.02% | 21 |
| 2026-06-17 13:15:00 | $57.11 | BUY | 860 | $49,114.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.37 | 1.96% | 21 |
| 2026-06-17 13:14:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:13:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 13:12:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:11:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:10:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 13:09:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:08:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 13:07:00 | $57.16 | BUY | 860 | $49,153.30 | 2026-07-08 09:30:00 | $58.23 | Sold | $924.50 | 1.88% | 21 |
| 2026-06-17 13:06:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:05:00 | $57.20 | BUY | 860 | $49,187.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $890.10 | 1.81% | 21 |
| 2026-06-17 13:04:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 13:03:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 13:02:00 | $57.10 | BUY | 860 | $49,101.70 | 2026-07-08 09:30:00 | $58.23 | Sold | $976.10 | 1.99% | 21 |
| 2026-06-17 13:01:00 | $57.11 | BUY | 860 | $49,114.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $963.20 | 1.96% | 21 |
| 2026-06-17 13:00:00 | $57.07 | BUY | 860 | $49,080.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $997.60 | 2.03% | 21 |
| 2026-06-17 12:59:00 | $57.05 | BUY | 860 | $49,063.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,014.80 | 2.07% | 21 |
| 2026-06-17 12:58:00 | $57.06 | BUY | 860 | $49,071.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,006.20 | 2.05% | 21 |
| 2026-06-17 12:57:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:56:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:55:00 | $57.07 | BUY | 860 | $49,075.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $1,001.90 | 2.04% | 21 |
| 2026-06-17 12:54:00 | $57.09 | BUY | 860 | $49,097.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $980.40 | 2% | 21 |
| 2026-06-17 12:53:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:52:00 | $57.17 | BUY | 860 | $49,161.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $915.90 | 1.86% | 21 |
| 2026-06-17 12:51:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:50:00 | $57.23 | BUY | 860 | $49,217.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $860.00 | 1.75% | 21 |
| 2026-06-17 12:49:00 | $57.24 | BUY | 860 | $49,222.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $855.70 | 1.74% | 21 |
| 2026-06-17 12:48:00 | $57.22 | BUY | 860 | $49,209.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $868.60 | 1.77% | 21 |
| 2026-06-17 12:47:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:46:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:45:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:44:00 | $57.18 | BUY | 860 | $49,174.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $903.00 | 1.84% | 21 |
| 2026-06-17 12:43:00 | $57.19 | BUY | 860 | $49,179.10 | 2026-07-08 09:30:00 | $58.23 | Sold | $898.70 | 1.83% | 21 |
| 2026-06-17 12:42:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:41:00 | $57.22 | BUY | 860 | $49,204.90 | 2026-07-08 09:30:00 | $58.23 | Sold | $872.90 | 1.77% | 21 |
| 2026-06-17 12:40:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:39:00 | $57.25 | BUY | 860 | $49,235.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $842.80 | 1.71% | 21 |
| 2026-06-17 12:38:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:37:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:36:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:35:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:34:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:33:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:32:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:31:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:30:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:29:00 | $57.08 | BUY | 860 | $49,088.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $989.00 | 2.01% | 21 |
| 2026-06-17 12:28:00 | $57.10 | BUY | 860 | $49,106.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $971.80 | 1.98% | 21 |
| 2026-06-17 12:27:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:26:00 | $57.13 | BUY | 860 | $49,131.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $946.00 | 1.93% | 21 |
| 2026-06-17 12:25:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:24:00 | $57.17 | BUY | 860 | $49,166.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $911.60 | 1.85% | 21 |
| 2026-06-17 12:23:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:22:00 | $57.20 | BUY | 860 | $49,192.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $885.80 | 1.8% | 21 |
| 2026-06-17 12:21:00 | $57.14 | BUY | 860 | $49,140.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $937.40 | 1.91% | 21 |
| 2026-06-17 12:20:00 | $57.16 | BUY | 860 | $49,157.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $920.20 | 1.87% | 21 |
| 2026-06-17 12:19:00 | $57.21 | BUY | 860 | $49,200.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $877.20 | 1.78% | 21 |
| 2026-06-17 12:18:00 | $57.19 | BUY | 860 | $49,183.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $894.40 | 1.82% | 21 |
| 2026-06-17 12:17:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:16:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:15:00 | $57.24 | BUY | 860 | $49,226.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $851.40 | 1.73% | 21 |
| 2026-06-17 12:14:00 | $57.26 | BUY | 860 | $49,243.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $834.20 | 1.69% | 21 |
| 2026-06-17 12:13:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:12:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:11:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:10:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:09:00 | $57.31 | BUY | 860 | $49,286.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $791.20 | 1.61% | 21 |
| 2026-06-17 12:08:00 | $57.29 | BUY | 860 | $49,269.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $808.40 | 1.64% | 21 |
| 2026-06-17 12:07:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:06:00 | $57.27 | BUY | 860 | $49,252.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $825.60 | 1.68% | 21 |
| 2026-06-17 12:05:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 12:04:00 | $57.34 | BUY | 860 | $49,312.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $765.40 | 1.55% | 21 |
| 2026-06-17 12:03:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:02:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 12:01:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 12:00:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:59:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:58:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:57:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:56:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:55:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:54:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:53:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:52:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:51:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:50:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:49:00 | $57.35 | BUY | 860 | $49,321.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $756.80 | 1.53% | 21 |
| 2026-06-17 11:48:00 | $57.33 | BUY | 860 | $49,303.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $774.00 | 1.57% | 21 |
| 2026-06-17 11:47:00 | $57.36 | BUY | 860 | $49,329.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $748.20 | 1.52% | 21 |
| 2026-06-17 11:46:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:45:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:44:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:43:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:42:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:41:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:40:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:39:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:38:00 | $57.41 | BUY | 860 | $49,372.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $705.20 | 1.43% | 21 |
| 2026-06-17 11:37:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:36:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 11:35:00 | $57.39 | BUY | 860 | $49,355.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $722.40 | 1.46% | 21 |
| 2026-06-17 11:34:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:33:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:32:00 | $57.44 | BUY | 860 | $49,398.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $679.40 | 1.38% | 21 |
| 2026-06-17 11:31:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 11:30:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:29:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:28:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:27:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 11:26:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 11:25:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:24:00 | $57.37 | BUY | 860 | $49,338.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $739.60 | 1.5% | 21 |
| 2026-06-17 11:23:00 | $57.38 | BUY | 860 | $49,346.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $731.00 | 1.48% | 21 |
| 2026-06-17 11:22:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:21:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:20:00 | $57.40 | BUY | 860 | $49,364.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $713.80 | 1.45% | 21 |
| 2026-06-17 11:19:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 11:18:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:17:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 11:16:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 11:15:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 11:14:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:13:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:12:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:11:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:10:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:09:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:08:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 11:07:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:06:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 11:05:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 11:04:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 11:03:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:02:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 11:01:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 11:00:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:59:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:58:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:57:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:56:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 10:55:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:54:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:53:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:52:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:51:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:48:00 | $57.81 | BUY | 860 | $49,716.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:45:00 | $57.77 | BUY | 860 | $49,682.20 | 2026-07-08 10:43:00 | $58.40 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:44:00 | $57.78 | BUY | 860 | $49,690.80 | 2026-07-08 10:43:00 | $58.40 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 10:43:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:42:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:41:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:40:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:39:00 | $57.57 | BUY | 860 | $49,510.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $567.60 | 1.15% | 21 |
| 2026-06-17 10:38:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:37:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:36:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:35:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:34:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 10:33:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:32:00 | $57.72 | BUY | 860 | $49,639.20 | 2026-07-08 10:41:00 | $58.31 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:31:00 | $57.66 | BUY | 860 | $49,587.60 | 2026-07-08 10:33:00 | $58.25 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:30:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:29:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:28:00 | $57.54 | BUY | 860 | $49,484.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $593.40 | 1.2% | 21 |
| 2026-06-17 10:27:00 | $57.52 | BUY | 860 | $49,467.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $610.60 | 1.23% | 21 |
| 2026-06-17 10:26:00 | $57.42 | BUY | 860 | $49,381.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $696.60 | 1.41% | 21 |
| 2026-06-17 10:25:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:24:00 | $57.49 | BUY | 860 | $49,441.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $636.40 | 1.29% | 21 |
| 2026-06-17 10:23:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:22:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:21:00 | $57.55 | BUY | 860 | $49,493.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $584.80 | 1.18% | 21 |
| 2026-06-17 10:20:00 | $57.51 | BUY | 860 | $49,458.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $619.20 | 1.25% | 21 |
| 2026-06-17 10:19:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:18:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:17:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:16:00 | $57.79 | BUY | 860 | $49,699.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:15:00 | $57.76 | BUY | 860 | $49,673.60 | 2026-07-08 10:43:00 | $58.40 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 10:14:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 10:13:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:12:00 | $57.50 | BUY | 860 | $49,450.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $627.80 | 1.27% | 21 |
| 2026-06-17 10:11:00 | $57.47 | BUY | 860 | $49,424.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $653.60 | 1.32% | 21 |
| 2026-06-17 10:10:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 10:09:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 10:08:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:07:00 | $57.45 | BUY | 860 | $49,407.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $670.80 | 1.36% | 21 |
| 2026-06-17 10:06:00 | $57.46 | BUY | 860 | $49,415.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $662.20 | 1.34% | 21 |
| 2026-06-17 10:05:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:04:00 | $57.67 | BUY | 860 | $49,596.20 | 2026-07-08 10:40:00 | $58.30 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 10:03:00 | $57.69 | BUY | 860 | $49,613.40 | 2026-07-08 10:40:00 | $58.30 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 10:02:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 10:01:00 | $57.58 | BUY | 860 | $49,518.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 10:00:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:59:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:58:00 | $57.61 | BUY | 860 | $49,544.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $533.20 | 1.08% | 21 |
| 2026-06-17 09:57:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:56:00 | $57.71 | BUY | 860 | $49,630.60 | 2026-07-08 10:40:00 | $58.30 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:55:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:54:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:53:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:52:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:51:00 | $57.68 | BUY | 860 | $49,604.80 | 2026-07-08 10:40:00 | $58.30 | Sold | $533.20 | 1.07% | 21 |
| 2026-06-17 09:50:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:49:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:48:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:47:00 | $57.56 | BUY | 860 | $49,501.60 | 2026-07-08 09:30:00 | $58.23 | Sold | $576.20 | 1.16% | 21 |
| 2026-06-17 09:46:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:45:00 | $57.65 | BUY | 860 | $49,579.00 | 2026-07-08 10:33:00 | $58.25 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:44:00 | $57.53 | BUY | 860 | $49,475.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $602.00 | 1.22% | 21 |
| 2026-06-17 09:43:00 | $57.60 | BUY | 860 | $49,536.00 | 2026-07-08 09:30:00 | $58.23 | Sold | $541.80 | 1.09% | 21 |
| 2026-06-17 09:42:00 | $57.59 | BUY | 860 | $49,527.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $550.40 | 1.11% | 21 |
| 2026-06-17 09:41:00 | $57.64 | BUY | 860 | $49,570.40 | 2026-07-08 09:30:00 | $58.23 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:40:00 | $57.62 | BUY | 860 | $49,553.20 | 2026-07-08 09:30:00 | $58.23 | Sold | $524.60 | 1.06% | 21 |
| 2026-06-17 09:39:00 | $57.63 | BUY | 860 | $49,561.80 | 2026-07-08 09:30:00 | $58.23 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:38:00 | $57.73 | BUY | 860 | $49,647.80 | 2026-07-08 10:42:00 | $58.32 | Sold | $507.40 | 1.02% | 21 |
| 2026-06-17 09:37:00 | $57.75 | BUY | 860 | $49,665.00 | 2026-07-08 10:43:00 | $58.40 | Sold | $559.00 | 1.13% | 21 |
| 2026-06-17 09:36:00 | $57.70 | BUY | 860 | $49,622.00 | 2026-07-08 10:40:00 | $58.30 | Sold | $516.00 | 1.04% | 21 |
| 2026-06-17 09:35:00 | $57.74 | BUY | 860 | $49,656.40 | 2026-07-08 10:43:00 | $58.40 | Sold | $567.60 | 1.14% | 21 |
| 2026-06-17 09:34:00 | $57.91 | BUY | 860 | $49,802.60 | 2026-07-08 10:48:00 | $58.50 | Sold | $503.10 | 1.01% | 21 |
| 2026-06-17 09:33:00 | $57.95 | BUY | 860 | $49,837.00 | 2026-07-08 10:50:00 | $58.56 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-17 09:32:00 | $58.06 | BUY | 860 | $49,931.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $550.40 | 1.1% | 21 |
| 2026-06-17 09:31:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 21 |
| 2026-06-17 09:30:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 21 |
| 2026-06-16 15:59:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:58:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:57:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:56:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:55:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:54:00 | $58.12 | BUY | 860 | $49,981.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $500.18 | 1% | 22 |
| 2026-06-16 15:53:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:52:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:51:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:50:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:49:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:48:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:47:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:46:00 | $58.10 | BUY | 860 | $49,969.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $512.56 | 1.03% | 22 |
| 2026-06-16 15:45:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:44:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:43:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:41:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:40:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:39:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:38:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:37:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:36:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:35:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:34:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:33:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 15:32:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:31:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:30:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:29:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:28:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:27:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:26:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:25:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:24:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:23:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 15:22:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 15:20:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:18:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 15:17:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:16:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:15:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:14:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:13:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 15:12:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 15:11:00 | $58.13 | BUY | 860 | $49,987.50 | 2026-07-08 10:59:00 | $58.71 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:10:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:09:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 15:08:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:07:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:06:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:05:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:04:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:03:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:02:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 15:01:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 15:00:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:59:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:58:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:57:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:56:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:55:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:54:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:53:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:52:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:51:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:50:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:49:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:48:00 | $58.20 | BUY | 860 | $50,052.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $519.44 | 1.04% | 22 |
| 2026-06-16 14:47:00 | $58.22 | BUY | 860 | $50,064.90 | 2026-07-08 14:35:00 | $58.81 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:46:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:45:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:44:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:43:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:42:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:41:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:40:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:39:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 14:38:00 | $58.24 | BUY | 860 | $50,086.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.51 | 1.05% | 22 |
| 2026-06-16 14:37:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:36:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:35:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:34:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:33:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:32:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:31:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:30:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:29:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:28:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:27:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:26:00 | $58.15 | BUY | 860 | $50,004.70 | 2026-07-08 14:17:00 | $58.74 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:25:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 14:24:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:23:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:22:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:21:00 | $58.20 | BUY | 860 | $50,047.70 | 2026-07-08 14:29:00 | $58.78 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:20:00 | $58.13 | BUY | 860 | $49,991.80 | 2026-07-08 14:16:00 | $58.72 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 14:19:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:18:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:17:00 | $58.06 | BUY | 860 | $49,927.30 | 2026-07-08 10:55:00 | $58.70 | Sold | $554.70 | 1.11% | 22 |
| 2026-06-16 14:16:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:15:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:14:00 | $58.08 | BUY | 860 | $49,944.50 | 2026-07-08 10:55:00 | $58.70 | Sold | $537.50 | 1.08% | 22 |
| 2026-06-16 14:13:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 14:12:00 | $58.10 | BUY | 860 | $49,961.70 | 2026-07-08 10:55:00 | $58.70 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 14:11:00 | $58.14 | BUY | 860 | $49,996.10 | 2026-07-08 14:16:00 | $58.72 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 14:10:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 14:09:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 14:08:00 | $58.07 | BUY | 860 | $49,940.20 | 2026-07-08 10:55:00 | $58.70 | Sold | $541.80 | 1.08% | 22 |
| 2026-06-16 14:07:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:06:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:05:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:04:00 | $57.99 | BUY | 860 | $49,873.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $540.08 | 1.08% | 22 |
| 2026-06-16 14:03:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:02:00 | $58.01 | BUY | 860 | $49,884.30 | 2026-07-08 10:51:00 | $58.62 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 14:01:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 14:00:00 | $58.02 | BUY | 860 | $49,892.90 | 2026-07-08 10:51:00 | $58.62 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:59:00 | $58.03 | BUY | 860 | $49,905.80 | 2026-07-08 10:51:00 | $58.62 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:58:00 | $58.02 | BUY | 860 | $49,897.20 | 2026-07-08 10:51:00 | $58.62 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:57:00 | $58.04 | BUY | 860 | $49,910.10 | 2026-07-08 10:51:00 | $58.62 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:56:00 | $58.09 | BUY | 860 | $49,953.10 | 2026-07-08 10:55:00 | $58.70 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:55:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:54:00 | $58.08 | BUY | 860 | $49,948.80 | 2026-07-08 10:55:00 | $58.70 | Sold | $533.20 | 1.07% | 22 |
| 2026-06-16 13:53:00 | $58.05 | BUY | 860 | $49,923.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $559.00 | 1.12% | 22 |
| 2026-06-16 13:52:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:51:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:50:00 | $58.12 | BUY | 860 | $49,978.90 | 2026-07-08 10:55:00 | $58.70 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:49:00 | $58.10 | BUY | 860 | $49,966.00 | 2026-07-08 10:55:00 | $58.70 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:48:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:47:00 | $58.11 | BUY | 860 | $49,974.60 | 2026-07-08 10:55:00 | $58.70 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:46:00 | $58.12 | BUY | 860 | $49,983.20 | 2026-07-08 10:59:00 | $58.71 | Sold | $507.40 | 1.02% | 22 |
| 2026-06-16 13:45:00 | $58.17 | BUY | 860 | $50,026.20 | 2026-07-08 14:26:00 | $58.77 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:44:00 | $58.16 | BUY | 860 | $50,013.30 | 2026-07-08 14:19:00 | $58.75 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:43:00 | $58.14 | BUY | 860 | $50,000.40 | 2026-07-08 14:17:00 | $58.74 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:42:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:41:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 13:40:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:39:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:38:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:37:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:36:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:35:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:34:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:33:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:32:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:31:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:30:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:29:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:28:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:27:00 | $58.32 | BUY | 860 | $50,150.90 | 2026-07-08 14:48:00 | $58.90 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:26:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:25:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:24:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:23:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 13:22:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:21:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 13:20:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:19:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:18:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:17:00 | $58.33 | BUY | 860 | $50,159.50 | 2026-07-08 14:49:00 | $58.91 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:16:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:15:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 13:14:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:13:00 | $58.35 | BUY | 860 | $50,176.70 | 2026-07-08 14:51:00 | $58.96 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:12:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:11:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 13:10:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 13:08:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 13:07:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:06:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:04:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 13:03:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:02:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 13:01:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 13:00:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:59:00 | $58.23 | BUY | 860 | $50,077.80 | 2026-07-08 14:36:00 | $58.82 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:58:00 | $58.21 | BUY | 860 | $50,056.30 | 2026-07-08 14:35:00 | $58.81 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:57:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:56:00 | $58.19 | BUY | 860 | $50,039.10 | 2026-07-08 14:26:00 | $58.77 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:55:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:54:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:53:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:52:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:51:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:50:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:49:00 | $58.18 | BUY | 860 | $50,030.50 | 2026-07-08 14:26:00 | $58.77 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:48:00 | $58.17 | BUY | 860 | $50,021.90 | 2026-07-08 14:19:00 | $58.75 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:47:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:46:00 | $58.15 | BUY | 860 | $50,009.00 | 2026-07-08 14:17:00 | $58.74 | Sold | $503.10 | 1.01% | 22 |
| 2026-06-16 12:45:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:44:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:43:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:42:00 | $58.29 | BUY | 860 | $50,125.10 | 2026-07-08 14:48:00 | $58.90 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:41:00 | $58.28 | BUY | 860 | $50,116.50 | 2026-07-08 14:47:00 | $58.87 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:40:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:39:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:38:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:37:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:36:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:35:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:34:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:33:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:32:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:31:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:30:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:29:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:28:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:27:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:26:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:25:00 | $58.30 | BUY | 860 | $50,133.70 | 2026-07-08 14:48:00 | $58.90 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:24:00 | $58.31 | BUY | 860 | $50,142.30 | 2026-07-08 14:48:00 | $58.90 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:23:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 12:22:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:21:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:20:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:19:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:18:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:17:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:16:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:15:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:14:00 | $58.25 | BUY | 860 | $50,090.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:13:00 | $58.23 | BUY | 860 | $50,073.50 | 2026-07-08 14:36:00 | $58.82 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:12:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:11:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 12:10:00 | $58.27 | BUY | 860 | $50,107.90 | 2026-07-08 14:37:00 | $58.85 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:09:00 | $58.24 | BUY | 860 | $50,082.10 | 2026-07-08 14:37:00 | $58.85 | Sold | $528.90 | 1.06% | 22 |
| 2026-06-16 12:08:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 12:07:00 | $58.26 | BUY | 860 | $50,099.30 | 2026-07-08 14:37:00 | $58.85 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:06:00 | $58.25 | BUY | 860 | $50,096.70 | 2026-07-08 14:37:00 | $58.85 | Sold | $514.28 | 1.03% | 22 |
| 2026-06-16 12:05:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 12:04:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 12:03:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:02:00 | $58.20 | BUY | 860 | $50,052.00 | 2026-07-08 14:35:00 | $58.81 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 12:01:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 12:00:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:59:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:58:00 | $58.28 | BUY | 860 | $50,120.80 | 2026-07-08 14:47:00 | $58.87 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:57:00 | $58.18 | BUY | 860 | $50,034.80 | 2026-07-08 14:26:00 | $58.77 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:56:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:55:00 | $58.36 | BUY | 860 | $50,185.30 | 2026-07-08 14:51:00 | $58.96 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:54:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:53:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:52:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:51:00 | $58.48 | BUY | 860 | $50,292.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:50:00 | $58.48 | BUY | 860 | $50,292.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 11:45:00 | $58.46 | BUY | 860 | $50,275.60 | 2026-07-08 15:55:00 | $59.05 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:44:00 | $58.43 | BUY | 860 | $50,245.50 | 2026-07-08 15:53:00 | $59.03 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:43:00 | $58.42 | BUY | 860 | $50,236.90 | 2026-07-08 15:53:00 | $59.03 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:42:00 | $58.37 | BUY | 860 | $50,193.90 | 2026-07-08 14:51:00 | $58.96 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:41:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:40:00 | $58.34 | BUY | 860 | $50,168.10 | 2026-07-08 14:51:00 | $58.96 | Sold | $533.20 | 1.06% | 22 |
| 2026-06-16 11:39:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:38:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:37:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:36:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:35:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:34:00 | $58.39 | BUY | 860 | $50,215.40 | 2026-07-08 14:52:00 | $58.99 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:33:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:32:00 | $58.45 | BUY | 860 | $50,267.00 | 2026-07-08 15:54:00 | $59.04 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:31:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:30:00 | $58.40 | BUY | 860 | $50,224.00 | 2026-07-08 14:52:00 | $58.99 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:29:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:28:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:27:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:26:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:25:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 11:24:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:23:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:22:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:21:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:20:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:19:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:18:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 11:17:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:16:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:15:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:14:00 | $58.42 | BUY | 860 | $50,241.20 | 2026-07-08 15:53:00 | $59.03 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 11:13:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:12:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:11:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 11:10:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:09:00 | $58.30 | BUY | 860 | $50,138.00 | 2026-07-08 14:48:00 | $58.90 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 11:08:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:07:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:06:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 11:05:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:04:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:03:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 11:02:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 11:01:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 11:00:00 | $58.19 | BUY | 860 | $50,043.40 | 2026-07-08 14:29:00 | $58.78 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:59:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:58:00 | $58.16 | BUY | 860 | $50,017.60 | 2026-07-08 14:19:00 | $58.75 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:57:00 | $58.09 | BUY | 860 | $49,957.40 | 2026-07-08 10:55:00 | $58.70 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:56:00 | $58.24 | BUY | 860 | $50,086.40 | 2026-07-08 14:37:00 | $58.85 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:55:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:54:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:53:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:52:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:51:00 | $58.25 | BUY | 860 | $50,095.00 | 2026-07-08 14:37:00 | $58.85 | Sold | $516.00 | 1.03% | 22 |
| 2026-06-16 10:50:00 | $58.27 | BUY | 860 | $50,112.20 | 2026-07-08 14:47:00 | $58.87 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:49:00 | $58.31 | BUY | 860 | $50,146.60 | 2026-07-08 14:48:00 | $58.90 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:48:00 | $58.32 | BUY | 860 | $50,155.20 | 2026-07-08 14:49:00 | $58.91 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:47:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:46:00 | $58.33 | BUY | 860 | $50,163.80 | 2026-07-08 14:51:00 | $58.96 | Sold | $537.50 | 1.07% | 22 |
| 2026-06-16 10:45:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:44:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:43:00 | $58.22 | BUY | 860 | $50,069.20 | 2026-07-08 14:35:00 | $58.81 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:42:00 | $58.21 | BUY | 860 | $50,060.60 | 2026-07-08 14:35:00 | $58.81 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:41:00 | $58.29 | BUY | 860 | $50,129.40 | 2026-07-08 14:48:00 | $58.90 | Sold | $524.60 | 1.05% | 22 |
| 2026-06-16 10:40:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:39:00 | $58.37 | BUY | 860 | $50,198.20 | 2026-07-08 14:51:00 | $58.96 | Sold | $503.10 | 1% | 22 |
| 2026-06-16 10:38:00 | $58.35 | BUY | 860 | $50,181.00 | 2026-07-08 14:51:00 | $58.96 | Sold | $520.30 | 1.04% | 22 |
| 2026-06-16 10:37:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 10:35:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:34:00 | $58.26 | BUY | 860 | $50,103.60 | 2026-07-08 14:37:00 | $58.85 | Sold | $507.40 | 1.01% | 22 |
| 2026-06-16 10:33:00 | $58.34 | BUY | 860 | $50,172.40 | 2026-07-08 14:51:00 | $58.96 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:32:00 | $58.41 | BUY | 860 | $50,232.60 | 2026-07-08 15:53:00 | $59.03 | Sold | $528.90 | 1.05% | 22 |
| 2026-06-16 10:31:00 | $58.56 | BUY | 860 | $50,361.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:30:00 | $58.57 | BUY | 860 | $50,370.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:29:00 | $58.58 | BUY | 860 | $50,378.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:28:00 | $58.56 | BUY | 860 | $50,361.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:27:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:26:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:19:00 | $58.50 | BUY | 860 | $50,310.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:15:00 | $58.58 | BUY | 860 | $50,378.80 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:14:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:12:00 | $58.57 | BUY | 860 | $50,370.20 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:11:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:10:00 | $58.54 | BUY | 860 | $50,344.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:09:00 | $58.55 | BUY | 860 | $50,353.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 10:08:00 | $58.59 | BUY | 860 | $50,387.40 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:42:00 | $58.61 | BUY | 860 | $50,404.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:37:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:36:00 | $58.36 | BUY | 860 | $50,189.60 | 2026-07-08 14:51:00 | $58.96 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-16 09:35:00 | $58.51 | BUY | 860 | $50,318.60 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:33:00 | $58.60 | BUY | 860 | $50,396.00 | - | - | Hold | - | - | 25 |
| 2026-06-16 09:32:00 | $58.38 | BUY | 860 | $50,206.80 | 2026-07-08 14:52:00 | $58.99 | Sold | $524.60 | 1.04% | 22 |
| 2026-06-16 09:31:00 | $58.43 | BUY | 860 | $50,249.80 | 2026-07-08 15:53:00 | $59.03 | Sold | $511.70 | 1.02% | 22 |
| 2026-06-15 10:02:00 | $58.66 | BUY | 850 | $49,861.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:01:00 | $58.65 | BUY | 850 | $49,852.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 10:00:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:59:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:58:00 | $58.69 | BUY | 850 | $49,886.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:51:00 | $58.70 | BUY | 850 | $49,895.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:50:00 | $58.66 | BUY | 850 | $49,861.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:44:00 | $58.67 | BUY | 850 | $49,869.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:43:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:42:00 | $58.54 | BUY | 850 | $49,759.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:41:00 | $58.59 | BUY | 850 | $49,801.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:36:00 | $58.58 | BUY | 850 | $49,793.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:35:00 | $58.47 | BUY | 850 | $49,699.50 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:34:00 | $58.45 | BUY | 850 | $49,682.50 | 2026-07-08 15:54:00 | $59.04 | Sold | $501.50 | 1.01% | 23 |
| 2026-06-15 09:33:00 | $58.25 | BUY | 850 | $49,512.50 | 2026-07-08 14:37:00 | $58.85 | Sold | $510.00 | 1.03% | 23 |
| 2026-06-15 09:32:00 | $58.58 | BUY | 850 | $49,793.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:31:00 | $58.68 | BUY | 850 | $49,878.00 | - | - | Hold | - | - | 26 |
| 2026-06-15 09:30:00 | $58.90 | BUY | 850 | $50,065.00 | - | - | Hold | - | - | 26 |
| 2026-06-12 09:30:00 | $60.87 | BUY | 830 | $50,522.10 | - | - | Hold | - | - | 29 |
| 2026-06-09 15:50:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:49:00 | $60.82 | BUY | 800 | $48,656.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:48:00 | $60.81 | BUY | 800 | $48,644.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:47:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:43:00 | $60.91 | BUY | 800 | $48,724.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:42:00 | $60.85 | BUY | 800 | $48,676.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:41:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:40:00 | $60.83 | BUY | 800 | $48,660.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:39:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:38:00 | $60.79 | BUY | 800 | $48,628.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:37:00 | $60.70 | BUY | 800 | $48,560.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:36:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:35:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:34:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:33:00 | $60.60 | BUY | 800 | $48,476.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:32:00 | $60.59 | BUY | 800 | $48,472.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:31:00 | $60.54 | BUY | 800 | $48,432.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:30:00 | $60.51 | BUY | 800 | $48,408.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:29:00 | $60.57 | BUY | 800 | $48,452.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:28:00 | $60.59 | BUY | 800 | $48,472.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:27:00 | $60.59 | BUY | 800 | $48,472.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:26:00 | $60.58 | BUY | 800 | $48,464.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:25:00 | $60.62 | BUY | 800 | $48,496.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:24:00 | $60.55 | BUY | 800 | $48,440.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:23:00 | $60.60 | BUY | 800 | $48,480.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:22:00 | $60.80 | BUY | 800 | $48,640.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:21:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:20:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:19:00 | $60.79 | BUY | 800 | $48,632.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:18:00 | $60.79 | BUY | 800 | $48,628.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:17:00 | $60.77 | BUY | 800 | $48,612.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:16:00 | $60.77 | BUY | 800 | $48,616.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:15:00 | $60.81 | BUY | 800 | $48,644.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:14:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:13:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:12:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:11:00 | $60.87 | BUY | 800 | $48,692.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:10:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:09:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:08:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:07:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:06:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:05:00 | $60.92 | BUY | 800 | $48,732.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:04:00 | $60.83 | BUY | 800 | $48,660.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:03:00 | $60.82 | BUY | 800 | $48,656.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:02:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:01:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 15:00:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:59:00 | $60.78 | BUY | 800 | $48,620.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:58:00 | $60.74 | BUY | 800 | $48,588.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:57:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:56:00 | $60.77 | BUY | 800 | $48,616.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:55:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:54:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:53:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:52:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:51:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:50:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:49:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:48:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:47:00 | $60.73 | BUY | 800 | $48,584.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:46:00 | $60.71 | BUY | 800 | $48,568.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:45:00 | $60.68 | BUY | 800 | $48,544.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:44:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:43:00 | $60.70 | BUY | 800 | $48,560.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:42:00 | $60.67 | BUY | 800 | $48,536.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:41:00 | $60.66 | BUY | 800 | $48,528.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:40:00 | $60.64 | BUY | 800 | $48,512.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:39:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:38:00 | $60.80 | BUY | 800 | $48,636.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:37:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:36:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:35:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:34:00 | $60.95 | BUY | 800 | $48,756.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:33:00 | $60.94 | BUY | 800 | $48,748.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:32:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:31:00 | $60.91 | BUY | 800 | $48,724.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:30:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:29:00 | $60.97 | BUY | 800 | $48,772.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:28:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:27:00 | $61.02 | BUY | 800 | $48,812.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:26:00 | $61.02 | BUY | 800 | $48,815.80 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:25:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:24:00 | $60.95 | BUY | 800 | $48,760.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:23:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:22:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:21:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:20:00 | $61.05 | BUY | 800 | $48,836.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:19:00 | $61.07 | BUY | 800 | $48,852.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:18:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:17:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:16:00 | $61.03 | BUY | 800 | $48,820.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:15:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:14:00 | $60.99 | BUY | 800 | $48,788.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:13:00 | $61.01 | BUY | 800 | $48,807.20 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:12:00 | $61.01 | BUY | 800 | $48,808.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:11:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:10:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:09:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:08:00 | $60.99 | BUY | 800 | $48,792.60 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:07:00 | $60.96 | BUY | 800 | $48,764.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:06:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:05:00 | $60.90 | BUY | 800 | $48,716.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:04:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:03:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:02:00 | $60.97 | BUY | 800 | $48,772.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:01:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 14:00:00 | $60.95 | BUY | 800 | $48,759.90 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:59:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:58:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:57:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:56:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:55:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:54:00 | $61.00 | BUY | 800 | $48,796.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:53:00 | $61.01 | BUY | 800 | $48,808.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:52:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:51:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:50:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:49:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:48:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:47:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 31 |
| 2026-06-09 13:46:00 | $61.07 | BUY | 800 | $48,855.40 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:45:00 | $61.06 | BUY | 800 | $48,844.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:44:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:43:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:42:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:41:00 | $61.11 | BUY | 800 | $48,884.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:40:00 | $61.11 | BUY | 800 | $48,884.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:39:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:38:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:37:00 | $61.04 | BUY | 800 | $48,828.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:36:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:35:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:34:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:29:00 | $61.12 | BUY | 800 | $48,892.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:28:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:27:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:26:00 | $61.09 | BUY | 800 | $48,868.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:25:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:24:00 | $61.06 | BUY | 800 | $48,844.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:23:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:22:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:18:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:17:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:14:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:09:00 | $61.01 | BUY | 800 | $48,804.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:08:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:07:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:06:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:05:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:04:00 | $61.03 | BUY | 800 | $48,820.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:03:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:02:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 13:00:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:59:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:58:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:56:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:55:00 | $61.14 | BUY | 800 | $48,908.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:53:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:52:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:51:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:50:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:49:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:48:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:47:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:46:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:45:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:44:00 | $60.93 | BUY | 800 | $48,740.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:43:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:38:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:37:00 | $60.77 | BUY | 800 | $48,616.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:36:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:35:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:34:00 | $60.84 | BUY | 800 | $48,668.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:33:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:32:00 | $60.93 | BUY | 800 | $48,740.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:31:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:30:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:29:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:28:00 | $61.01 | BUY | 800 | $48,808.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:27:00 | $60.99 | BUY | 800 | $48,788.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:26:00 | $60.94 | BUY | 800 | $48,748.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:25:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:24:00 | $60.98 | BUY | 800 | $48,781.20 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:23:00 | $61.08 | BUY | 800 | $48,860.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:22:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:21:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:20:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:15:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:14:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:13:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:12:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:11:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:10:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:09:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:08:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:07:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:06:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:04:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:03:00 | $61.15 | BUY | 800 | $48,920.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:02:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:01:00 | $61.10 | BUY | 800 | $48,880.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 12:00:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:59:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:58:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:57:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:56:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:55:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:54:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:53:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:52:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:51:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:50:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:10:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:09:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:08:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:07:00 | $61.01 | BUY | 800 | $48,808.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:06:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:05:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:04:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:03:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:02:00 | $60.94 | BUY | 800 | $48,752.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:01:00 | $60.94 | BUY | 800 | $48,752.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 11:00:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:59:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:58:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:57:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:56:00 | $60.95 | BUY | 800 | $48,760.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:55:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:54:00 | $61.00 | BUY | 800 | $48,800.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:53:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:52:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:51:00 | $60.98 | BUY | 800 | $48,784.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:50:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:49:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:48:00 | $61.04 | BUY | 800 | $48,832.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:47:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:46:00 | $61.02 | BUY | 800 | $48,816.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:45:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:44:00 | $61.17 | BUY | 800 | $48,936.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:43:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:42:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:41:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:40:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:39:00 | $61.30 | BUY | 800 | $49,040.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:38:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:37:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:36:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:35:00 | $61.31 | BUY | 800 | $49,048.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:34:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:33:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:32:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:31:00 | $61.36 | BUY | 800 | $49,088.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:30:00 | $61.34 | BUY | 800 | $49,072.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:29:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:28:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:27:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:26:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:25:00 | $61.25 | BUY | 800 | $49,000.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:24:00 | $61.38 | BUY | 800 | $49,104.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:23:00 | $61.28 | BUY | 800 | $49,024.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:22:00 | $61.32 | BUY | 800 | $49,056.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:21:00 | $61.42 | BUY | 800 | $49,136.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:20:00 | $61.48 | BUY | 800 | $49,184.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:19:00 | $61.47 | BUY | 800 | $49,176.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:18:00 | $61.51 | BUY | 800 | $49,208.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:17:00 | $61.50 | BUY | 800 | $49,200.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:16:00 | $61.56 | BUY | 800 | $49,248.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:15:00 | $61.61 | BUY | 800 | $49,288.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:14:00 | $61.65 | BUY | 800 | $49,320.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:13:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:12:00 | $61.72 | BUY | 800 | $49,376.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:11:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:10:00 | $61.78 | BUY | 800 | $49,424.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:09:00 | $61.76 | BUY | 800 | $49,408.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:08:00 | $61.76 | BUY | 800 | $49,408.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:07:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:06:00 | $61.76 | BUY | 800 | $49,408.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:05:00 | $61.81 | BUY | 800 | $49,448.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:04:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:03:00 | $61.74 | BUY | 800 | $49,392.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:02:00 | $61.79 | BUY | 800 | $49,432.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:01:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 10:00:00 | $61.75 | BUY | 800 | $49,400.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:59:00 | $61.67 | BUY | 800 | $49,336.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:58:00 | $61.69 | BUY | 800 | $49,352.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:57:00 | $61.80 | BUY | 800 | $49,440.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:56:00 | $61.77 | BUY | 800 | $49,416.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:55:00 | $61.93 | BUY | 800 | $49,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:54:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:53:00 | $61.92 | BUY | 800 | $49,536.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:52:00 | $61.91 | BUY | 800 | $49,528.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:51:00 | $61.94 | BUY | 800 | $49,552.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:50:00 | $61.87 | BUY | 800 | $49,496.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:49:00 | $61.83 | BUY | 800 | $49,464.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:48:00 | $61.93 | BUY | 800 | $49,544.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:47:00 | $61.94 | BUY | 800 | $49,552.00 | - | - | Hold | - | - | 32 |
| 2026-06-09 09:46:00 | $61.99 | BUY | 800 | $49,592.00 | - | - | Hold | - | - | 32 |
| 2026-06-03 13:21:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 13:19:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 13:18:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-06-03 13:17:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-06-03 13:16:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-06-03 13:15:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 13:14:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 12:50:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 12:49:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-06-03 12:48:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 12:47:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 12:46:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 12:45:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 12:44:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-06-03 12:43:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 12:42:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-06-03 12:41:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 12:40:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 12:39:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-06-03 12:38:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-06-03 12:37:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-06-03 12:36:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-06-03 12:35:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 12:34:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 12:33:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-06-03 12:32:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 12:31:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 12:30:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 12:29:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 12:28:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 12:27:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 12:26:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 12:25:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-06-03 12:24:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-06-03 12:23:00 | $66.09 | SELL | 760 | $50,228.40 | - | - | - | - | ||
| 2026-06-03 12:22:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 12:21:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 12:20:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 12:19:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 12:18:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 12:17:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 11:41:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 11:40:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 11:11:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 11:09:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 11:08:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-06-03 11:07:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 11:06:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 11:05:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 11:04:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 11:03:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-06-03 11:02:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-06-03 11:01:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-06-03 11:00:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-06-03 10:59:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 10:58:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-06-03 10:57:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-06-03 10:56:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 10:55:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-06-03 10:54:00 | $66.10 | SELL | 760 | $50,236.00 | - | - | - | - | ||
| 2026-06-03 10:53:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 10:52:00 | $66.16 | SELL | 760 | $50,281.60 | - | - | - | - | ||
| 2026-06-03 10:51:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-06-03 10:50:00 | $66.12 | SELL | 760 | $50,251.20 | - | - | - | - | ||
| 2026-06-03 10:49:00 | $66.13 | SELL | 760 | $50,258.80 | - | - | - | - | ||
| 2026-06-03 10:48:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 10:47:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-06-03 10:46:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 10:45:00 | $66.08 | SELL | 760 | $50,220.80 | - | - | - | - | ||
| 2026-06-03 10:44:00 | $66.07 | SELL | 760 | $50,213.20 | - | - | - | - | ||
| 2026-06-03 10:42:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 10:40:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 10:38:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 10:37:00 | $66.11 | SELL | 760 | $50,243.60 | - | - | - | - | ||
| 2026-06-03 10:36:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 10:35:00 | $66.14 | SELL | 760 | $50,266.40 | - | - | - | - | ||
| 2026-06-03 10:34:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 10:33:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-06-03 10:32:00 | $66.26 | SELL | 760 | $50,357.60 | - | - | - | - | ||
| 2026-06-03 10:31:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-06-03 10:30:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-06-03 10:29:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-06-03 10:28:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-06-03 10:27:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-06-03 10:26:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 10:25:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-06-03 10:24:00 | $66.21 | SELL | 760 | $50,319.60 | - | - | - | - | ||
| 2026-06-03 10:23:00 | $66.20 | SELL | 760 | $50,312.00 | - | - | - | - | ||
| 2026-06-03 10:22:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 10:21:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-06-03 10:20:00 | $66.33 | SELL | 760 | $50,410.80 | - | - | - | - | ||
| 2026-06-03 10:19:00 | $66.27 | SELL | 760 | $50,365.20 | - | - | - | - | ||
| 2026-06-03 10:18:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-06-03 10:17:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-06-03 10:16:00 | $66.30 | SELL | 760 | $50,388.00 | - | - | - | - | ||
| 2026-06-03 10:15:00 | $66.29 | SELL | 760 | $50,380.40 | - | - | - | - | ||
| 2026-06-03 10:14:00 | $66.23 | SELL | 760 | $50,334.80 | - | - | - | - | ||
| 2026-06-03 10:13:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 10:12:00 | $66.19 | SELL | 760 | $50,304.40 | - | - | - | - | ||
| 2026-06-03 10:11:00 | $66.22 | SELL | 760 | $50,327.20 | - | - | - | - | ||
| 2026-06-03 10:10:00 | $66.25 | SELL | 760 | $50,350.00 | - | - | - | - | ||
| 2026-06-03 10:09:00 | $66.24 | SELL | 760 | $50,342.40 | - | - | - | - | ||
| 2026-06-03 10:08:00 | $66.17 | SELL | 760 | $50,289.20 | - | - | - | - | ||
| 2026-06-03 10:07:00 | $66.15 | SELL | 760 | $50,274.00 | - | - | - | - | ||
| 2026-06-03 10:06:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-06-03 10:05:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 10:04:00 | $66.04 | SELL | 760 | $50,190.40 | - | - | - | - | ||
| 2026-06-03 10:03:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 10:02:00 | $66.03 | SELL | 760 | $50,182.80 | - | - | - | - | ||
| 2026-06-03 10:01:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 10:00:00 | $65.97 | SELL | 760 | $50,137.20 | - | - | - | - | ||
| 2026-06-03 09:59:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-06-03 09:58:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-06-03 09:57:00 | $65.86 | SELL | 760 | $50,053.60 | - | - | - | - | ||
| 2026-06-03 09:56:00 | $65.89 | SELL | 760 | $50,076.40 | - | - | - | - | ||
| 2026-06-03 09:55:00 | $65.87 | SELL | 760 | $50,061.20 | - | - | - | - | ||
| 2026-06-03 09:54:00 | $65.90 | SELL | 760 | $50,084.00 | - | - | - | - | ||
| 2026-06-03 09:53:00 | $65.99 | SELL | 760 | $50,152.40 | - | - | - | - | ||
| 2026-06-03 09:52:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 09:51:00 | $66.05 | SELL | 760 | $50,198.00 | - | - | - | - | ||
| 2026-06-03 09:50:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-06-03 09:49:00 | $66.06 | SELL | 760 | $50,205.60 | - | - | - | - | ||
| 2026-06-03 09:48:00 | $66.02 | SELL | 760 | $50,175.20 | - | - | - | - | ||
| 2026-06-03 09:47:00 | $65.96 | SELL | 760 | $50,129.60 | - | - | - | - | ||
| 2026-06-03 09:46:00 | $65.92 | SELL | 760 | $50,099.20 | - | - | - | - | ||
| 2026-06-03 09:30:00 | $65.94 | SELL | 760 | $50,114.40 | - | - | - | - | ||
| 2026-06-02 15:59:00 | $65.32 | SELL | 790 | $51,602.80 | - | - | - | - | ||
| 2026-06-02 15:58:00 | $65.32 | SELL | 790 | $51,602.80 | - | - | - | - | ||
| 2026-06-02 15:57:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-06-02 15:56:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-06-02 15:55:00 | $65.31 | SELL | 790 | $51,594.90 | - | - | - | - | ||
| 2026-06-02 15:54:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-06-02 15:53:00 | $65.30 | SELL | 790 | $51,587.00 | - | - | - | - | ||
| 2026-06-02 15:52:00 | $65.29 | SELL | 790 | $51,579.10 | - | - | - | - | ||
| 2026-06-02 15:51:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-06-02 15:50:00 | $65.28 | SELL | 790 | $51,571.20 | - | - | - | - | ||
| 2026-06-02 15:49:00 | $65.24 | SELL | 790 | $51,539.60 | - | - | - | - | ||
| 2026-06-02 15:48:00 | $65.26 | SELL | 790 | $51,555.40 | - | - | - | - | ||
| 2026-06-02 15:47:00 | $65.23 | SELL | 790 | $51,531.70 | - | - | - | - | ||
| 2026-06-02 15:46:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-06-02 15:45:00 | $65.17 | SELL | 790 | $51,484.30 | - | - | - | - | ||
| 2026-06-02 15:44:00 | $65.14 | SELL | 790 | $51,460.60 | - | - | - | - | ||
| 2026-06-02 15:43:00 | $65.13 | SELL | 790 | $51,452.70 | - | - | - | - | ||
| 2026-06-02 15:42:00 | $65.09 | SELL | 790 | $51,421.10 | - | - | - | - | ||
| 2026-06-02 15:41:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-06-02 15:40:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-06-02 15:39:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:38:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-06-02 15:37:00 | $65.02 | SELL | 790 | $51,365.80 | - | - | - | - | ||
| 2026-06-02 15:36:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-06-02 15:35:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-06-02 15:34:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:33:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:32:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-06-02 15:31:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:30:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:29:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-06-02 15:28:00 | $65.08 | SELL | 790 | $51,413.20 | - | - | - | - | ||
| 2026-06-02 15:27:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:26:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:25:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-06-02 15:24:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-06-02 15:23:00 | $65.04 | SELL | 790 | $51,381.60 | - | - | - | - | ||
| 2026-06-02 15:22:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-06-02 15:21:00 | $65.07 | SELL | 790 | $51,405.30 | - | - | - | - | ||
| 2026-06-02 15:20:00 | $65.06 | SELL | 790 | $51,397.40 | - | - | - | - | ||
| 2026-06-02 15:19:00 | $65.05 | SELL | 790 | $51,389.50 | - | - | - | - | ||
| 2026-06-02 15:18:00 | $65.03 | SELL | 790 | $51,373.70 | - | - | - | - | ||
| 2026-06-02 15:17:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-06-02 15:16:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-06-02 15:15:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-06-02 15:14:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-06-02 15:13:00 | $64.99 | SELL | 790 | $51,342.10 | - | - | - | - | ||
| 2026-06-02 15:12:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-06-02 15:11:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-06-02 15:10:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-06-02 15:09:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-06-02 15:08:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-06-02 15:07:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-06-02 15:06:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-06-02 15:05:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-06-02 15:04:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-06-02 15:03:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-06-02 15:02:00 | $64.97 | SELL | 790 | $51,326.30 | - | - | - | - | ||
| 2026-06-02 15:01:00 | $64.96 | SELL | 790 | $51,318.40 | - | - | - | - | ||
| 2026-06-02 15:00:00 | $64.92 | SELL | 790 | $51,286.80 | - | - | - | - | ||
| 2026-06-02 14:59:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-06-02 14:58:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-06-02 14:57:00 | $64.88 | SELL | 790 | $51,255.20 | - | - | - | - | ||
| 2026-06-02 14:56:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-06-02 14:55:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 14:54:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-06-02 14:53:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-06-02 14:52:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-06-02 14:51:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 14:50:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 14:49:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-06-02 14:46:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-06-02 10:30:00 | $64.86 | SELL | 790 | $51,239.40 | - | - | - | - | ||
| 2026-06-02 10:29:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-06-02 10:28:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-06-02 10:27:00 | $64.90 | SELL | 790 | $51,271.00 | - | - | - | - | ||
| 2026-06-02 10:26:00 | $65.00 | SELL | 790 | $51,350.00 | - | - | - | - | ||
| 2026-06-02 10:25:00 | $64.98 | SELL | 790 | $51,334.20 | - | - | - | - | ||
| 2026-06-02 10:24:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-06-02 10:23:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-06-02 10:22:00 | $64.95 | SELL | 790 | $51,310.50 | - | - | - | - | ||
| 2026-06-02 10:21:00 | $64.91 | SELL | 790 | $51,278.90 | - | - | - | - | ||
| 2026-06-02 10:20:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-06-02 10:19:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-06-02 10:18:00 | $64.85 | SELL | 790 | $51,231.50 | - | - | - | - | ||
| 2026-06-02 10:17:00 | $64.82 | SELL | 790 | $51,207.80 | - | - | - | - | ||
| 2026-06-02 09:59:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-06-02 09:58:00 | $64.87 | SELL | 790 | $51,247.30 | - | - | - | - | ||
| 2026-06-02 09:57:00 | $64.84 | SELL | 790 | $51,223.60 | - | - | - | - | ||
| 2026-05-29 15:54:00 | $62.26 | BUY | 800 | $49,808.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,064.00 | 4.14% | 4 |
| 2026-05-29 15:53:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,056.00 | 4.13% | 4 |
| 2026-05-29 15:51:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 15:50:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,104.00 | 4.23% | 4 |
| 2026-05-29 15:49:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 15:48:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 15:47:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-05-29 15:46:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,172.00 | 4.37% | 4 |
| 2026-05-29 15:45:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 15:44:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 15:43:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,264.00 | 4.56% | 4 |
| 2026-05-29 15:42:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 15:41:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 15:40:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,264.00 | 4.56% | 4 |
| 2026-05-29 15:39:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,296.00 | 4.63% | 4 |
| 2026-05-29 15:38:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,340.00 | 4.72% | 4 |
| 2026-05-29 15:37:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-05-29 15:36:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-05-29 15:35:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 15:34:00 | $61.95 | BUY | 800 | $49,556.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,316.00 | 4.67% | 4 |
| 2026-05-29 15:33:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,312.00 | 4.67% | 4 |
| 2026-05-29 15:32:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-05-29 15:31:00 | $61.94 | BUY | 800 | $49,548.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,324.00 | 4.69% | 4 |
| 2026-05-29 15:30:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 15:29:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 15:28:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 15:27:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 15:26:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 15:25:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,308.00 | 4.66% | 4 |
| 2026-05-29 15:24:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 15:23:00 | $61.89 | BUY | 800 | $49,508.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,364.00 | 4.77% | 4 |
| 2026-05-29 15:22:00 | $61.88 | BUY | 800 | $49,500.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,372.00 | 4.79% | 4 |
| 2026-05-29 15:21:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 15:20:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,392.00 | 4.83% | 4 |
| 2026-05-29 15:19:00 | $61.81 | BUY | 800 | $49,444.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,428.00 | 4.91% | 4 |
| 2026-05-29 15:18:00 | $61.79 | BUY | 800 | $49,428.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,444.00 | 4.94% | 4 |
| 2026-05-29 15:17:00 | $61.78 | BUY | 800 | $49,420.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,452.00 | 4.96% | 4 |
| 2026-05-29 15:16:00 | $61.75 | BUY | 800 | $49,400.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,472.00 | 5% | 4 |
| 2026-05-29 15:15:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,392.00 | 4.83% | 4 |
| 2026-05-29 15:14:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,368.00 | 4.78% | 4 |
| 2026-05-29 15:13:00 | $61.88 | BUY | 800 | $49,500.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,372.00 | 4.79% | 4 |
| 2026-05-29 15:12:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 15:11:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 15:10:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 15:09:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 15:08:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 15:07:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,328.00 | 4.7% | 4 |
| 2026-05-29 15:06:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 15:05:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 15:04:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,328.00 | 4.7% | 4 |
| 2026-05-29 15:03:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 15:02:00 | $61.92 | BUY | 800 | $49,532.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,340.00 | 4.72% | 4 |
| 2026-05-29 15:01:00 | $61.95 | BUY | 800 | $49,556.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,316.00 | 4.67% | 4 |
| 2026-05-29 15:00:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 14:59:00 | $61.91 | BUY | 800 | $49,524.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,348.00 | 4.74% | 4 |
| 2026-05-29 14:58:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 14:57:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 14:56:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 14:55:00 | $61.99 | BUY | 800 | $49,591.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.64 | 4.6% | 4 |
| 2026-05-29 14:54:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 14:53:00 | $61.99 | BUY | 800 | $49,588.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,284.00 | 4.61% | 4 |
| 2026-05-29 14:52:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 14:51:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,328.00 | 4.7% | 4 |
| 2026-05-29 14:50:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 14:49:00 | $61.96 | BUY | 800 | $49,564.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,308.00 | 4.66% | 4 |
| 2026-05-29 14:48:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,296.00 | 4.63% | 4 |
| 2026-05-29 14:47:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,264.00 | 4.56% | 4 |
| 2026-05-29 14:46:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 14:45:00 | $62.02 | BUY | 800 | $49,612.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-05-29 14:44:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-05-29 14:43:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 14:42:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 14:41:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 14:40:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 14:39:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 14:38:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 14:37:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 14:36:00 | $62.04 | BUY | 800 | $49,628.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,244.00 | 4.52% | 4 |
| 2026-05-29 14:35:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 14:34:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 14:33:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 14:32:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 14:31:00 | $62.12 | BUY | 800 | $49,692.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,180.00 | 4.39% | 4 |
| 2026-05-29 14:30:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,228.00 | 4.49% | 4 |
| 2026-05-29 14:29:00 | $62.02 | BUY | 800 | $49,612.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-05-29 14:28:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 14:27:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 14:26:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 14:25:00 | $62.02 | BUY | 800 | $49,612.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,260.00 | 4.56% | 4 |
| 2026-05-29 14:24:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,228.00 | 4.49% | 4 |
| 2026-05-29 14:23:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,236.00 | 4.5% | 4 |
| 2026-05-29 14:22:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 14:21:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 14:20:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,256.00 | 4.55% | 4 |
| 2026-05-29 14:19:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 14:18:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 14:17:00 | $62.09 | BUY | 800 | $49,668.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,204.00 | 4.44% | 4 |
| 2026-05-29 14:16:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 14:15:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,192.00 | 4.41% | 4 |
| 2026-05-29 14:14:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 14:13:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,172.00 | 4.37% | 4 |
| 2026-05-29 14:12:00 | $62.13 | BUY | 800 | $49,700.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,172.00 | 4.37% | 4 |
| 2026-05-29 14:11:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,192.00 | 4.41% | 4 |
| 2026-05-29 14:10:00 | $62.11 | BUY | 800 | $49,684.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,188.00 | 4.4% | 4 |
| 2026-05-29 14:09:00 | $62.07 | BUY | 800 | $49,656.10 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,215.92 | 4.46% | 4 |
| 2026-05-29 14:08:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-05-29 14:07:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 14:06:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 14:05:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,256.00 | 4.55% | 4 |
| 2026-05-29 14:04:00 | $62.01 | BUY | 800 | $49,604.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,268.00 | 4.57% | 4 |
| 2026-05-29 14:03:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 14:02:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-05-29 14:01:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,296.00 | 4.63% | 4 |
| 2026-05-29 14:00:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 13:59:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-05-29 13:58:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 13:57:00 | $61.95 | BUY | 800 | $49,556.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,316.00 | 4.67% | 4 |
| 2026-05-29 13:56:00 | $61.93 | BUY | 800 | $49,544.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,328.00 | 4.7% | 4 |
| 2026-05-29 13:55:00 | $61.93 | BUY | 800 | $49,540.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,332.00 | 4.71% | 4 |
| 2026-05-29 13:54:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,312.00 | 4.67% | 4 |
| 2026-05-29 13:53:00 | $61.95 | BUY | 800 | $49,560.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,312.00 | 4.67% | 4 |
| 2026-05-29 13:52:00 | $61.97 | BUY | 800 | $49,572.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,300.00 | 4.64% | 4 |
| 2026-05-29 13:51:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 13:50:00 | $62.05 | BUY | 800 | $49,636.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,236.00 | 4.5% | 4 |
| 2026-05-29 13:49:00 | $62.06 | BUY | 800 | $49,644.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,228.00 | 4.49% | 4 |
| 2026-05-29 13:48:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 13:47:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,192.00 | 4.41% | 4 |
| 2026-05-29 13:46:00 | $62.08 | BUY | 800 | $49,660.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,212.00 | 4.45% | 4 |
| 2026-05-29 13:45:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,256.00 | 4.55% | 4 |
| 2026-05-29 13:44:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 13:43:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 13:42:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-05-29 13:41:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 13:40:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 13:39:00 | $62.19 | BUY | 800 | $49,748.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,124.00 | 4.27% | 4 |
| 2026-05-29 13:38:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,136.00 | 4.29% | 4 |
| 2026-05-29 13:37:00 | $62.21 | BUY | 800 | $49,764.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,108.00 | 4.24% | 4 |
| 2026-05-29 13:36:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,096.00 | 4.21% | 4 |
| 2026-05-29 13:35:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-29 13:34:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,112.00 | 4.24% | 4 |
| 2026-05-29 13:33:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,136.00 | 4.29% | 4 |
| 2026-05-29 13:32:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,144.00 | 4.31% | 4 |
| 2026-05-29 13:31:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 13:30:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,152.00 | 4.33% | 4 |
| 2026-05-29 13:29:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,144.00 | 4.31% | 4 |
| 2026-05-29 13:28:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,152.00 | 4.33% | 4 |
| 2026-05-29 13:27:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,152.00 | 4.33% | 4 |
| 2026-05-29 13:26:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-05-29 13:25:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 13:24:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,192.00 | 4.41% | 4 |
| 2026-05-29 13:23:00 | $62.12 | BUY | 800 | $49,696.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,176.00 | 4.38% | 4 |
| 2026-05-29 13:22:00 | $62.11 | BUY | 800 | $49,688.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,184.00 | 4.4% | 4 |
| 2026-05-29 13:21:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 13:20:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 13:19:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,264.00 | 4.56% | 4 |
| 2026-05-29 13:18:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 13:17:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 13:16:00 | $61.99 | BUY | 800 | $49,592.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,280.00 | 4.6% | 4 |
| 2026-05-29 13:15:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 13:14:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-05-29 13:13:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 13:12:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 13:11:00 | $61.92 | BUY | 800 | $49,536.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,336.00 | 4.72% | 4 |
| 2026-05-29 13:10:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,352.00 | 4.75% | 4 |
| 2026-05-29 13:09:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,352.00 | 4.75% | 4 |
| 2026-05-29 13:08:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,368.00 | 4.78% | 4 |
| 2026-05-29 13:07:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 13:06:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,352.00 | 4.75% | 4 |
| 2026-05-29 13:05:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 13:04:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 13:03:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,368.00 | 4.78% | 4 |
| 2026-05-29 13:02:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 13:01:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,368.00 | 4.78% | 4 |
| 2026-05-29 13:00:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:59:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,384.00 | 4.82% | 4 |
| 2026-05-29 12:58:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,392.00 | 4.83% | 4 |
| 2026-05-29 12:57:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:56:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:55:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 12:54:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-05-29 12:53:00 | $61.86 | BUY | 800 | $49,488.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,384.00 | 4.82% | 4 |
| 2026-05-29 12:52:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:51:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:50:00 | $61.91 | BUY | 800 | $49,528.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,344.00 | 4.73% | 4 |
| 2026-05-29 12:49:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 12:48:00 | $61.84 | BUY | 800 | $49,472.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,400.00 | 4.85% | 4 |
| 2026-05-29 12:47:00 | $61.88 | BUY | 800 | $49,504.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,368.00 | 4.78% | 4 |
| 2026-05-29 12:46:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,352.00 | 4.75% | 4 |
| 2026-05-29 12:45:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:44:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 12:43:00 | $61.87 | BUY | 800 | $49,496.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,376.00 | 4.8% | 4 |
| 2026-05-29 12:42:00 | $61.89 | BUY | 800 | $49,512.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,360.00 | 4.77% | 4 |
| 2026-05-29 12:41:00 | $61.83 | BUY | 800 | $49,464.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,408.00 | 4.87% | 4 |
| 2026-05-29 12:40:00 | $61.81 | BUY | 800 | $49,448.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,424.00 | 4.9% | 4 |
| 2026-05-29 12:39:00 | $61.85 | BUY | 800 | $49,480.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,392.00 | 4.83% | 4 |
| 2026-05-29 12:38:00 | $61.90 | BUY | 800 | $49,520.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,352.00 | 4.75% | 4 |
| 2026-05-29 12:37:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 12:36:00 | $61.98 | BUY | 800 | $49,584.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,288.00 | 4.61% | 4 |
| 2026-05-29 12:35:00 | $61.94 | BUY | 800 | $49,552.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,320.00 | 4.68% | 4 |
| 2026-05-29 12:34:00 | $61.96 | BUY | 800 | $49,568.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,304.00 | 4.65% | 4 |
| 2026-05-29 12:33:00 | $61.97 | BUY | 800 | $49,576.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,296.00 | 4.63% | 4 |
| 2026-05-29 12:32:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,256.00 | 4.55% | 4 |
| 2026-05-29 12:31:00 | $62.01 | BUY | 800 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,264.00 | 4.56% | 4 |
| 2026-05-29 12:30:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 12:29:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 12:28:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 12:27:00 | $62.05 | BUY | 800 | $49,640.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,232.00 | 4.5% | 4 |
| 2026-05-29 12:26:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 12:25:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 12:24:00 | $62.02 | BUY | 800 | $49,616.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,256.00 | 4.55% | 4 |
| 2026-05-29 12:23:00 | $62.00 | BUY | 800 | $49,600.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,272.00 | 4.58% | 4 |
| 2026-05-29 12:22:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 12:21:00 | $62.10 | BUY | 800 | $49,680.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,192.00 | 4.41% | 4 |
| 2026-05-29 12:20:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-05-29 12:19:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,136.00 | 4.29% | 4 |
| 2026-05-29 12:18:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,144.00 | 4.31% | 4 |
| 2026-05-29 12:17:00 | $62.15 | BUY | 800 | $49,720.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,152.00 | 4.33% | 4 |
| 2026-05-29 12:16:00 | $62.14 | BUY | 800 | $49,712.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,160.00 | 4.35% | 4 |
| 2026-05-29 12:15:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 12:14:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,144.00 | 4.31% | 4 |
| 2026-05-29 12:13:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 12:12:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,104.00 | 4.23% | 4 |
| 2026-05-29 12:11:00 | $62.29 | BUY | 800 | $49,832.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,040.00 | 4.09% | 4 |
| 2026-05-29 12:10:00 | $62.30 | BUY | 800 | $49,840.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,032.00 | 4.08% | 4 |
| 2026-05-29 12:09:00 | $62.31 | BUY | 800 | $49,848.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,024.00 | 4.06% | 4 |
| 2026-05-29 12:08:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,000.00 | 4.01% | 4 |
| 2026-05-29 12:07:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,944.00 | 3.89% | 4 |
| 2026-05-29 12:06:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 12:05:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 12:04:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,888.00 | 3.78% | 4 |
| 2026-05-29 12:03:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,896.00 | 3.79% | 4 |
| 2026-05-29 12:02:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,920.00 | 3.84% | 4 |
| 2026-05-29 12:01:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,920.00 | 3.84% | 4 |
| 2026-05-29 12:00:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,928.00 | 3.86% | 4 |
| 2026-05-29 11:59:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,920.00 | 3.84% | 4 |
| 2026-05-29 11:58:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,920.00 | 3.84% | 4 |
| 2026-05-29 11:57:00 | $62.45 | BUY | 800 | $49,960.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,912.00 | 3.83% | 4 |
| 2026-05-29 11:56:00 | $62.44 | BUY | 800 | $49,952.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,920.00 | 3.84% | 4 |
| 2026-05-29 11:55:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,928.00 | 3.86% | 4 |
| 2026-05-29 11:54:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,944.00 | 3.89% | 4 |
| 2026-05-29 11:53:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 11:52:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 11:51:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,928.00 | 3.86% | 4 |
| 2026-05-29 11:50:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 11:49:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,944.00 | 3.89% | 4 |
| 2026-05-29 11:48:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,976.00 | 3.96% | 4 |
| 2026-05-29 11:47:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,976.00 | 3.96% | 4 |
| 2026-05-29 11:46:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,968.00 | 3.94% | 4 |
| 2026-05-29 11:45:00 | $62.36 | BUY | 800 | $49,888.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,984.00 | 3.98% | 4 |
| 2026-05-29 11:44:00 | $62.34 | BUY | 800 | $49,872.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,000.00 | 4.01% | 4 |
| 2026-05-29 11:43:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,960.00 | 3.93% | 4 |
| 2026-05-29 11:42:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,976.00 | 3.96% | 4 |
| 2026-05-29 11:41:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,928.00 | 3.86% | 4 |
| 2026-05-29 11:40:00 | $62.43 | BUY | 800 | $49,944.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,928.00 | 3.86% | 4 |
| 2026-05-29 11:39:00 | $62.37 | BUY | 800 | $49,896.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,976.00 | 3.96% | 4 |
| 2026-05-29 11:38:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,960.00 | 3.93% | 4 |
| 2026-05-29 11:37:00 | $62.41 | BUY | 800 | $49,928.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,944.00 | 3.89% | 4 |
| 2026-05-29 11:36:00 | $62.38 | BUY | 800 | $49,904.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,968.00 | 3.94% | 4 |
| 2026-05-29 11:35:00 | $62.33 | BUY | 800 | $49,864.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,008.00 | 4.03% | 4 |
| 2026-05-29 11:34:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,048.00 | 4.11% | 4 |
| 2026-05-29 11:33:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,112.00 | 4.24% | 4 |
| 2026-05-29 11:32:00 | $62.17 | BUY | 800 | $49,736.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,136.00 | 4.29% | 4 |
| 2026-05-29 11:31:00 | $62.16 | BUY | 800 | $49,728.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,144.00 | 4.31% | 4 |
| 2026-05-29 11:30:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-29 11:29:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 11:28:00 | $62.20 | BUY | 800 | $49,760.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,112.00 | 4.24% | 4 |
| 2026-05-29 11:27:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,096.00 | 4.21% | 4 |
| 2026-05-29 11:26:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-05-29 11:25:00 | $62.23 | BUY | 800 | $49,784.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,088.00 | 4.19% | 4 |
| 2026-05-29 11:24:00 | $62.21 | BUY | 800 | $49,768.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,104.00 | 4.23% | 4 |
| 2026-05-29 11:23:00 | $62.22 | BUY | 800 | $49,776.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,096.00 | 4.21% | 4 |
| 2026-05-29 11:22:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,056.00 | 4.13% | 4 |
| 2026-05-29 11:21:00 | $62.27 | BUY | 800 | $49,816.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,056.00 | 4.13% | 4 |
| 2026-05-29 11:20:00 | $62.28 | BUY | 800 | $49,824.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,048.00 | 4.11% | 4 |
| 2026-05-29 11:19:00 | $62.18 | BUY | 800 | $49,744.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,128.00 | 4.28% | 4 |
| 2026-05-29 11:18:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 11:17:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 11:16:00 | $62.06 | BUY | 800 | $49,648.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,224.00 | 4.48% | 4 |
| 2026-05-29 11:15:00 | $62.03 | BUY | 800 | $49,624.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,248.00 | 4.53% | 4 |
| 2026-05-29 11:14:00 | $62.04 | BUY | 800 | $49,632.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,240.00 | 4.51% | 4 |
| 2026-05-29 11:13:00 | $62.07 | BUY | 800 | $49,656.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,216.00 | 4.46% | 4 |
| 2026-05-29 11:12:00 | $62.08 | BUY | 800 | $49,664.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,208.00 | 4.45% | 4 |
| 2026-05-29 11:11:00 | $62.13 | BUY | 800 | $49,704.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,168.00 | 4.36% | 4 |
| 2026-05-29 11:10:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-05-29 11:09:00 | $62.19 | BUY | 800 | $49,752.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,120.00 | 4.26% | 4 |
| 2026-05-29 11:08:00 | $62.24 | BUY | 800 | $49,792.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $2,080.00 | 4.18% | 4 |
| 2026-05-29 11:07:00 | $62.35 | BUY | 800 | $49,880.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,992.00 | 3.99% | 4 |
| 2026-05-29 11:06:00 | $62.39 | BUY | 800 | $49,912.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,960.00 | 3.93% | 4 |
| 2026-05-29 11:05:00 | $62.46 | BUY | 800 | $49,968.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,904.00 | 3.81% | 4 |
| 2026-05-29 11:04:00 | $62.48 | BUY | 800 | $49,984.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,888.00 | 3.78% | 4 |
| 2026-05-29 11:03:00 | $62.49 | BUY | 800 | $49,992.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,880.00 | 3.76% | 4 |
| 2026-05-29 11:02:00 | $62.52 | BUY | 800 | $50,016.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,856.00 | 3.71% | 4 |
| 2026-05-29 11:01:00 | $62.51 | BUY | 800 | $50,008.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,864.00 | 3.73% | 4 |
| 2026-05-29 11:00:00 | $62.60 | BUY | 800 | $50,080.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,792.00 | 3.58% | 4 |
| 2026-05-29 10:59:00 | $62.63 | BUY | 800 | $50,104.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,768.00 | 3.53% | 4 |
| 2026-05-29 10:58:00 | $62.65 | BUY | 800 | $50,120.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,752.00 | 3.5% | 4 |
| 2026-05-29 10:57:00 | $62.56 | BUY | 800 | $50,048.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,824.00 | 3.64% | 4 |
| 2026-05-29 10:56:00 | $62.47 | BUY | 800 | $49,976.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,896.00 | 3.79% | 4 |
| 2026-05-29 10:55:00 | $62.57 | BUY | 800 | $50,056.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,816.00 | 3.63% | 4 |
| 2026-05-29 10:54:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,808.00 | 3.61% | 4 |
| 2026-05-29 10:53:00 | $62.58 | BUY | 800 | $50,064.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,808.00 | 3.61% | 4 |
| 2026-05-29 10:52:00 | $62.67 | BUY | 800 | $50,136.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,736.00 | 3.46% | 4 |
| 2026-05-29 10:51:00 | $62.69 | BUY | 800 | $50,152.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,720.00 | 3.43% | 4 |
| 2026-05-29 10:50:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 10:49:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:48:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,624.00 | 3.23% | 4 |
| 2026-05-29 10:47:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:46:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,568.00 | 3.12% | 4 |
| 2026-05-29 10:45:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,576.00 | 3.13% | 4 |
| 2026-05-29 10:44:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,600.00 | 3.18% | 4 |
| 2026-05-29 10:43:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 10:42:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,664.00 | 3.31% | 4 |
| 2026-05-29 10:41:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,704.00 | 3.4% | 4 |
| 2026-05-29 10:40:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,680.00 | 3.35% | 4 |
| 2026-05-29 10:39:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,688.00 | 3.36% | 4 |
| 2026-05-29 10:38:00 | $62.71 | BUY | 800 | $50,168.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,704.00 | 3.4% | 4 |
| 2026-05-29 10:37:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,696.00 | 3.38% | 4 |
| 2026-05-29 10:36:00 | $62.72 | BUY | 800 | $50,176.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,696.00 | 3.38% | 4 |
| 2026-05-29 10:35:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 10:34:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,640.00 | 3.26% | 4 |
| 2026-05-29 10:33:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,656.00 | 3.3% | 4 |
| 2026-05-29 10:32:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,656.00 | 3.3% | 4 |
| 2026-05-29 10:31:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,656.00 | 3.3% | 4 |
| 2026-05-29 10:30:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,592.00 | 3.17% | 4 |
| 2026-05-29 10:29:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,560.00 | 3.1% | 4 |
| 2026-05-29 10:28:00 | $62.88 | BUY | 800 | $50,304.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,568.00 | 3.12% | 4 |
| 2026-05-29 10:27:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,584.00 | 3.15% | 4 |
| 2026-05-29 10:26:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,600.00 | 3.18% | 4 |
| 2026-05-29 10:25:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:24:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:23:00 | $62.81 | BUY | 800 | $50,248.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,624.00 | 3.23% | 4 |
| 2026-05-29 10:22:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:21:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:20:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,648.00 | 3.28% | 4 |
| 2026-05-29 10:19:00 | $62.74 | BUY | 800 | $50,192.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,680.00 | 3.35% | 4 |
| 2026-05-29 10:18:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:17:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:16:00 | $62.89 | BUY | 800 | $50,312.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,560.00 | 3.1% | 4 |
| 2026-05-29 10:15:00 | $62.86 | BUY | 800 | $50,288.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,584.00 | 3.15% | 4 |
| 2026-05-29 10:14:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,552.00 | 3.08% | 4 |
| 2026-05-29 10:13:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,528.00 | 3.04% | 4 |
| 2026-05-29 10:12:00 | $62.87 | BUY | 800 | $50,296.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,576.00 | 3.13% | 4 |
| 2026-05-29 10:11:00 | $62.94 | BUY | 800 | $50,352.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,520.00 | 3.02% | 4 |
| 2026-05-29 10:10:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,544.00 | 3.07% | 4 |
| 2026-05-29 10:09:00 | $62.93 | BUY | 800 | $50,344.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,528.00 | 3.04% | 4 |
| 2026-05-29 10:08:00 | $62.85 | BUY | 800 | $50,280.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,592.00 | 3.17% | 4 |
| 2026-05-29 10:07:00 | $62.83 | BUY | 800 | $50,264.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,608.00 | 3.2% | 4 |
| 2026-05-29 10:06:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:05:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:04:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,648.00 | 3.28% | 4 |
| 2026-05-29 10:03:00 | $62.73 | BUY | 800 | $50,184.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,688.00 | 3.36% | 4 |
| 2026-05-29 10:02:00 | $62.77 | BUY | 800 | $50,216.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,656.00 | 3.3% | 4 |
| 2026-05-29 10:01:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 10:00:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 09:59:00 | $62.76 | BUY | 800 | $50,208.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,664.00 | 3.31% | 4 |
| 2026-05-29 09:58:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,640.00 | 3.26% | 4 |
| 2026-05-29 09:57:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 09:56:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,600.00 | 3.18% | 4 |
| 2026-05-29 09:55:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,552.00 | 3.08% | 4 |
| 2026-05-29 09:54:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,512.00 | 3% | 4 |
| 2026-05-29 09:53:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,512.00 | 3% | 4 |
| 2026-05-29 09:52:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,544.00 | 3.07% | 4 |
| 2026-05-29 09:51:00 | $62.91 | BUY | 800 | $50,328.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,544.00 | 3.07% | 4 |
| 2026-05-29 09:50:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,552.00 | 3.08% | 4 |
| 2026-05-29 09:49:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 09:48:00 | $62.82 | BUY | 800 | $50,256.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,616.00 | 3.22% | 4 |
| 2026-05-29 09:47:00 | $62.79 | BUY | 800 | $50,232.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,640.00 | 3.26% | 4 |
| 2026-05-29 09:46:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,648.00 | 3.28% | 4 |
| 2026-05-29 09:45:00 | $62.84 | BUY | 800 | $50,272.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,600.00 | 3.18% | 4 |
| 2026-05-29 09:44:00 | $62.80 | BUY | 800 | $50,240.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,632.00 | 3.25% | 4 |
| 2026-05-29 09:43:00 | $62.78 | BUY | 800 | $50,224.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,648.00 | 3.28% | 4 |
| 2026-05-29 09:42:00 | $62.90 | BUY | 800 | $50,320.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,552.00 | 3.08% | 4 |
| 2026-05-29 09:41:00 | $62.97 | BUY | 800 | $50,376.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,496.00 | 2.97% | 4 |
| 2026-05-29 09:40:00 | $63.06 | BUY | 800 | $50,448.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,424.00 | 2.82% | 4 |
| 2026-05-29 09:39:00 | $63.09 | BUY | 800 | $50,472.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,400.00 | 2.77% | 4 |
| 2026-05-29 09:38:00 | $63.04 | BUY | 800 | $50,432.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,440.00 | 2.86% | 4 |
| 2026-05-29 09:37:00 | $63.05 | BUY | 800 | $50,440.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,432.00 | 2.84% | 4 |
| 2026-05-29 09:36:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-05-29 09:35:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,512.00 | 3% | 4 |
| 2026-05-29 09:34:00 | $62.95 | BUY | 800 | $50,360.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,512.00 | 3% | 4 |
| 2026-05-29 09:33:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-05-29 09:32:00 | $63.03 | BUY | 800 | $50,424.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,448.00 | 2.87% | 4 |
| 2026-05-29 09:31:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-05-29 09:30:00 | $62.96 | BUY | 800 | $50,368.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,504.00 | 2.99% | 4 |
| 2026-05-28 15:59:00 | $63.30 | BUY | 780 | $49,374.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,201.20 | 2.43% | 5 |
| 2026-05-28 15:58:00 | $63.27 | BUY | 780 | $49,350.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,224.60 | 2.48% | 5 |
| 2026-05-28 15:57:00 | $63.28 | BUY | 780 | $49,358.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,216.80 | 2.47% | 5 |
| 2026-05-28 15:56:00 | $63.31 | BUY | 780 | $49,381.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,193.40 | 2.42% | 5 |
| 2026-05-28 15:55:00 | $63.32 | BUY | 780 | $49,389.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,185.60 | 2.4% | 5 |
| 2026-05-28 15:54:00 | $63.34 | BUY | 780 | $49,401.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,173.90 | 2.38% | 5 |
| 2026-05-28 15:53:00 | $63.35 | BUY | 780 | $49,413.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,162.20 | 2.35% | 5 |
| 2026-05-28 15:52:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 15:51:00 | $63.34 | BUY | 780 | $49,401.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,173.90 | 2.38% | 5 |
| 2026-05-28 15:50:00 | $63.33 | BUY | 780 | $49,397.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,177.80 | 2.38% | 5 |
| 2026-05-28 15:49:00 | $63.34 | BUY | 780 | $49,401.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,173.90 | 2.38% | 5 |
| 2026-05-28 15:48:00 | $63.34 | BUY | 780 | $49,401.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,173.90 | 2.38% | 5 |
| 2026-05-28 15:47:00 | $63.34 | BUY | 780 | $49,401.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,173.90 | 2.38% | 5 |
| 2026-05-28 15:46:00 | $63.34 | BUY | 780 | $49,405.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,170.00 | 2.37% | 5 |
| 2026-05-28 15:45:00 | $63.32 | BUY | 780 | $49,389.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,185.60 | 2.4% | 5 |
| 2026-05-28 15:44:00 | $63.33 | BUY | 780 | $49,397.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,177.80 | 2.38% | 5 |
| 2026-05-28 15:43:00 | $63.32 | BUY | 780 | $49,389.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,185.60 | 2.4% | 5 |
| 2026-05-28 15:42:00 | $63.32 | BUY | 780 | $49,389.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,185.60 | 2.4% | 5 |
| 2026-05-28 15:41:00 | $63.34 | BUY | 780 | $49,405.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,170.00 | 2.37% | 5 |
| 2026-05-28 15:40:00 | $63.36 | BUY | 780 | $49,416.90 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,158.30 | 2.34% | 5 |
| 2026-05-28 15:39:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 15:38:00 | $63.37 | BUY | 780 | $49,424.70 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,150.50 | 2.33% | 5 |
| 2026-05-28 15:37:00 | $63.33 | BUY | 780 | $49,397.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,177.80 | 2.38% | 5 |
| 2026-05-28 15:36:00 | $63.37 | BUY | 780 | $49,428.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,146.60 | 2.32% | 5 |
| 2026-05-28 15:35:00 | $63.38 | BUY | 780 | $49,432.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,142.70 | 2.31% | 5 |
| 2026-05-28 15:34:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 15:33:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 15:32:00 | $63.39 | BUY | 780 | $49,440.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,134.90 | 2.3% | 5 |
| 2026-05-28 15:31:00 | $63.39 | BUY | 780 | $49,440.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,134.90 | 2.3% | 5 |
| 2026-05-28 15:30:00 | $63.41 | BUY | 780 | $49,459.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,115.40 | 2.26% | 5 |
| 2026-05-28 15:29:00 | $63.42 | BUY | 780 | $49,463.70 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,111.50 | 2.25% | 5 |
| 2026-05-28 15:28:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,099.80 | 2.22% | 5 |
| 2026-05-28 15:27:00 | $63.41 | BUY | 780 | $49,459.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,115.40 | 2.26% | 5 |
| 2026-05-28 15:26:00 | $63.46 | BUY | 780 | $49,498.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,076.40 | 2.17% | 5 |
| 2026-05-28 15:25:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 15:24:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,107.60 | 2.24% | 5 |
| 2026-05-28 15:23:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,068.60 | 2.16% | 5 |
| 2026-05-28 15:22:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 15:21:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 15:20:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $998.40 | 2.01% | 5 |
| 2026-05-28 15:19:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $998.40 | 2.01% | 5 |
| 2026-05-28 15:18:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $998.40 | 2.01% | 5 |
| 2026-05-28 15:17:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 15:16:00 | $63.57 | BUY | 780 | $49,584.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $990.60 | 2% | 5 |
| 2026-05-28 15:15:00 | $63.58 | BUY | 780 | $49,588.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $986.70 | 1.99% | 5 |
| 2026-05-28 15:14:00 | $63.61 | BUY | 780 | $49,615.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $959.40 | 1.93% | 5 |
| 2026-05-28 15:13:00 | $63.58 | BUY | 780 | $49,592.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $982.80 | 1.98% | 5 |
| 2026-05-28 15:12:00 | $63.59 | BUY | 780 | $49,600.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $975.00 | 1.97% | 5 |
| 2026-05-28 15:11:00 | $63.59 | BUY | 780 | $49,600.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $975.00 | 1.97% | 5 |
| 2026-05-28 15:10:00 | $63.60 | BUY | 780 | $49,608.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $967.20 | 1.95% | 5 |
| 2026-05-28 15:09:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 15:08:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $998.40 | 2.01% | 5 |
| 2026-05-28 15:07:00 | $63.54 | BUY | 780 | $49,561.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,014.00 | 2.05% | 5 |
| 2026-05-28 15:06:00 | $63.54 | BUY | 780 | $49,561.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,014.00 | 2.05% | 5 |
| 2026-05-28 15:05:00 | $63.50 | BUY | 780 | $49,530.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,045.20 | 2.11% | 5 |
| 2026-05-28 15:04:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,053.00 | 2.13% | 5 |
| 2026-05-28 15:03:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,053.00 | 2.13% | 5 |
| 2026-05-28 15:02:00 | $63.46 | BUY | 780 | $49,498.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,076.40 | 2.17% | 5 |
| 2026-05-28 15:01:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,068.60 | 2.16% | 5 |
| 2026-05-28 15:00:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 14:59:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,107.60 | 2.24% | 5 |
| 2026-05-28 14:58:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,123.20 | 2.27% | 5 |
| 2026-05-28 14:57:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:56:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 14:55:00 | $63.37 | BUY | 780 | $49,428.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,146.60 | 2.32% | 5 |
| 2026-05-28 14:54:00 | $63.36 | BUY | 780 | $49,420.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,154.40 | 2.34% | 5 |
| 2026-05-28 14:53:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:52:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:51:00 | $63.39 | BUY | 780 | $49,444.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,131.00 | 2.29% | 5 |
| 2026-05-28 14:50:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:49:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,123.20 | 2.27% | 5 |
| 2026-05-28 14:48:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,123.20 | 2.27% | 5 |
| 2026-05-28 14:47:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,123.20 | 2.27% | 5 |
| 2026-05-28 14:46:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:45:00 | $63.38 | BUY | 780 | $49,436.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,138.80 | 2.3% | 5 |
| 2026-05-28 14:44:00 | $63.39 | BUY | 780 | $49,444.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,131.00 | 2.29% | 5 |
| 2026-05-28 14:43:00 | $63.37 | BUY | 780 | $49,428.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,146.60 | 2.32% | 5 |
| 2026-05-28 14:42:00 | $63.40 | BUY | 780 | $49,452.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,123.20 | 2.27% | 5 |
| 2026-05-28 14:41:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 14:40:00 | $63.45 | BUY | 780 | $49,491.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,084.20 | 2.19% | 5 |
| 2026-05-28 14:39:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 14:38:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 14:37:00 | $63.52 | BUY | 780 | $49,545.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,029.60 | 2.08% | 5 |
| 2026-05-28 14:36:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 14:35:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:34:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,107.60 | 2.24% | 5 |
| 2026-05-28 14:33:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,099.80 | 2.22% | 5 |
| 2026-05-28 14:32:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 14:31:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,053.00 | 2.13% | 5 |
| 2026-05-28 14:30:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,053.00 | 2.13% | 5 |
| 2026-05-28 14:29:00 | $63.50 | BUY | 780 | $49,530.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,045.20 | 2.11% | 5 |
| 2026-05-28 14:28:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:27:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:26:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:25:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:24:00 | $63.49 | BUY | 780 | $49,522.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,053.00 | 2.13% | 5 |
| 2026-05-28 14:23:00 | $63.51 | BUY | 780 | $49,537.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,037.40 | 2.09% | 5 |
| 2026-05-28 14:22:00 | $63.50 | BUY | 780 | $49,530.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,045.20 | 2.11% | 5 |
| 2026-05-28 14:21:00 | $63.52 | BUY | 780 | $49,545.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,029.60 | 2.08% | 5 |
| 2026-05-28 14:20:00 | $63.50 | BUY | 780 | $49,530.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,045.20 | 2.11% | 5 |
| 2026-05-28 14:19:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 14:18:00 | $63.52 | BUY | 780 | $49,545.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,029.60 | 2.08% | 5 |
| 2026-05-28 14:17:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 14:16:00 | $63.53 | BUY | 780 | $49,553.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,021.80 | 2.06% | 5 |
| 2026-05-28 14:15:00 | $63.56 | BUY | 780 | $49,576.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $998.40 | 2.01% | 5 |
| 2026-05-28 14:14:00 | $63.52 | BUY | 780 | $49,545.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,029.60 | 2.08% | 5 |
| 2026-05-28 14:13:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,068.60 | 2.16% | 5 |
| 2026-05-28 14:12:00 | $63.45 | BUY | 780 | $49,491.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,084.20 | 2.19% | 5 |
| 2026-05-28 14:11:00 | $63.47 | BUY | 780 | $49,506.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,068.60 | 2.16% | 5 |
| 2026-05-28 14:10:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 14:09:00 | $63.46 | BUY | 780 | $49,498.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,076.40 | 2.17% | 5 |
| 2026-05-28 14:08:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,099.80 | 2.22% | 5 |
| 2026-05-28 14:07:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 14:06:00 | $63.45 | BUY | 780 | $49,491.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,084.20 | 2.19% | 5 |
| 2026-05-28 14:05:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 14:04:00 | $63.42 | BUY | 780 | $49,467.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,107.60 | 2.24% | 5 |
| 2026-05-28 14:03:00 | $63.43 | BUY | 780 | $49,475.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,099.80 | 2.22% | 5 |
| 2026-05-28 14:02:00 | $63.46 | BUY | 780 | $49,498.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,076.40 | 2.17% | 5 |
| 2026-05-28 14:01:00 | $63.44 | BUY | 780 | $49,483.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,092.00 | 2.21% | 5 |
| 2026-05-28 14:00:00 | $63.48 | BUY | 780 | $49,514.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,060.80 | 2.14% | 5 |
| 2026-05-28 13:59:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 13:58:00 | $63.55 | BUY | 780 | $49,569.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $1,006.20 | 2.03% | 5 |
| 2026-05-28 13:57:00 | $63.59 | BUY | 780 | $49,600.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $975.00 | 1.97% | 5 |
| 2026-05-28 13:56:00 | $63.62 | BUY | 780 | $49,623.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $951.60 | 1.92% | 5 |
| 2026-05-28 13:55:00 | $63.62 | BUY | 780 | $49,623.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $951.60 | 1.92% | 5 |
| 2026-05-28 13:54:00 | $63.63 | BUY | 780 | $49,631.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $943.80 | 1.9% | 5 |
| 2026-05-28 13:53:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $928.20 | 1.87% | 5 |
| 2026-05-28 13:52:00 | $63.65 | BUY | 780 | $49,647.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $928.20 | 1.87% | 5 |
| 2026-05-28 13:51:00 | $63.63 | BUY | 780 | $49,631.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $943.80 | 1.9% | 5 |
| 2026-05-28 13:50:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $936.00 | 1.89% | 5 |
| 2026-05-28 13:49:00 | $63.64 | BUY | 780 | $49,639.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $936.00 | 1.89% | 5 |
| 2026-05-28 13:48:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $904.80 | 1.82% | 5 |
| 2026-05-28 13:47:00 | $63.72 | BUY | 780 | $49,701.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $873.60 | 1.76% | 5 |
| 2026-05-28 13:46:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $881.40 | 1.77% | 5 |
| 2026-05-28 13:45:00 | $63.68 | BUY | 780 | $49,670.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $904.80 | 1.82% | 5 |
| 2026-05-28 13:44:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $881.40 | 1.77% | 5 |
| 2026-05-28 13:43:00 | $63.71 | BUY | 780 | $49,693.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $881.40 | 1.77% | 5 |
| 2026-05-28 13:42:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $889.20 | 1.79% | 5 |
| 2026-05-28 13:41:00 | $63.70 | BUY | 780 | $49,686.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $889.20 | 1.79% | 5 |
| 2026-05-28 13:40:00 | $63.75 | BUY | 780 | $49,725.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $850.20 | 1.71% | 5 |
| 2026-05-28 13:39:00 | $63.78 | BUY | 780 | $49,748.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $826.80 | 1.66% | 5 |
| 2026-05-28 13:38:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $803.40 | 1.61% | 5 |
| 2026-05-28 13:37:00 | $63.80 | BUY | 780 | $49,764.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $811.20 | 1.63% | 5 |
| 2026-05-28 13:36:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $803.40 | 1.61% | 5 |
| 2026-05-28 13:35:00 | $63.82 | BUY | 780 | $49,779.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $795.60 | 1.6% | 5 |
| 2026-05-28 13:34:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $764.40 | 1.53% | 5 |
| 2026-05-28 13:33:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 13:32:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 13:31:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:30:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:29:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $756.60 | 1.52% | 5 |
| 2026-05-28 13:28:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $772.20 | 1.55% | 5 |
| 2026-05-28 13:27:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 13:26:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $756.60 | 1.52% | 5 |
| 2026-05-28 13:25:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $772.20 | 1.55% | 5 |
| 2026-05-28 13:24:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $764.40 | 1.53% | 5 |
| 2026-05-28 13:23:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 13:22:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 13:21:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 13:20:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 13:19:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:18:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:17:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 13:16:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:15:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $717.60 | 1.44% | 5 |
| 2026-05-28 13:14:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 13:13:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 13:12:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:11:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 13:10:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:09:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:08:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 13:07:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 13:06:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 13:05:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 13:04:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:03:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 13:02:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:01:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 13:00:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 12:59:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $756.60 | 1.52% | 5 |
| 2026-05-28 12:58:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $764.40 | 1.53% | 5 |
| 2026-05-28 12:57:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 12:56:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 12:55:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 12:54:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 12:53:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 12:52:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 12:51:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $717.60 | 1.44% | 5 |
| 2026-05-28 12:50:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 12:49:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $686.40 | 1.38% | 5 |
| 2026-05-28 12:48:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 12:47:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $717.60 | 1.44% | 5 |
| 2026-05-28 12:46:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 12:45:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $717.60 | 1.44% | 5 |
| 2026-05-28 12:44:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $678.60 | 1.36% | 5 |
| 2026-05-28 12:43:00 | $63.94 | BUY | 780 | $49,873.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $702.00 | 1.41% | 5 |
| 2026-05-28 12:42:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $670.80 | 1.34% | 5 |
| 2026-05-28 12:41:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 5 |
| 2026-05-28 12:40:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $670.80 | 1.34% | 5 |
| 2026-05-28 12:39:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $678.60 | 1.36% | 5 |
| 2026-05-28 12:38:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 5 |
| 2026-05-28 12:37:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 5 |
| 2026-05-28 12:36:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 5 |
| 2026-05-28 12:35:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 5 |
| 2026-05-28 12:34:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 12:33:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 12:32:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:31:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:30:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:29:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:28:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 5 |
| 2026-05-28 12:27:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 12:26:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 12:25:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 12:24:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 12:23:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $577.20 | 1.15% | 5 |
| 2026-05-28 12:22:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 5 |
| 2026-05-28 12:21:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 12:20:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:19:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:18:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-28 12:17:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 12:15:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 12:14:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 5 |
| 2026-05-28 12:13:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-28 12:12:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 12:11:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 12:10:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $577.20 | 1.15% | 5 |
| 2026-05-28 12:09:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:08:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-28 12:07:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-28 12:06:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:05:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 12:04:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 12:03:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 12:02:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 12:01:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 5 |
| 2026-05-28 12:00:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 5 |
| 2026-05-28 11:59:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 11:58:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 11:57:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-28 11:56:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 11:55:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-28 11:54:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $577.20 | 1.15% | 5 |
| 2026-05-28 11:53:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 5 |
| 2026-05-28 11:52:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 5 |
| 2026-05-28 11:51:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:48:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 11:47:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:46:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 5 |
| 2026-05-28 11:45:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 11:44:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:43:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:40:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:39:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:38:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:37:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:36:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 11:35:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 11:34:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 11:33:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:32:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:31:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 5 |
| 2026-05-28 11:30:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:29:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 11:28:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 5 |
| 2026-05-28 11:27:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 11:26:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 5 |
| 2026-05-28 11:25:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 11:24:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:23:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:22:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:21:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 11:20:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 11:19:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 5 |
| 2026-05-28 11:18:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:17:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 11:16:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 5 |
| 2026-05-28 11:15:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 5 |
| 2026-05-28 11:14:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 5 |
| 2026-05-28 11:13:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 5 |
| 2026-05-28 11:12:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $678.60 | 1.36% | 5 |
| 2026-05-28 11:11:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 5 |
| 2026-05-28 11:10:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 11:09:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 11:08:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 5 |
| 2026-05-28 11:07:00 | $63.92 | BUY | 780 | $49,857.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $717.60 | 1.44% | 5 |
| 2026-05-28 11:06:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $748.80 | 1.5% | 5 |
| 2026-05-28 11:05:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 11:04:00 | $63.88 | BUY | 780 | $49,826.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $748.80 | 1.5% | 5 |
| 2026-05-28 11:03:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 11:02:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 5 |
| 2026-05-28 11:01:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 11:00:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 10:59:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $686.40 | 1.38% | 5 |
| 2026-05-28 10:58:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $670.80 | 1.34% | 5 |
| 2026-05-28 10:57:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 5 |
| 2026-05-28 10:56:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 5 |
| 2026-05-28 10:55:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 5 |
| 2026-05-28 10:54:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 5 |
| 2026-05-28 10:53:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 5 |
| 2026-05-28 10:52:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 5 |
| 2026-05-28 10:51:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $631.80 | 1.27% | 5 |
| 2026-05-28 10:50:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-28 10:48:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 10:44:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 5 |
| 2026-05-28 10:43:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 5 |
| 2026-05-28 10:42:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 5 |
| 2026-05-28 10:41:00 | $64.07 | BUY | 780 | $49,974.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $600.60 | 1.2% | 5 |
| 2026-05-28 10:40:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 5 |
| 2026-05-28 10:32:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 5 |
| 2026-05-28 10:31:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 5 |
| 2026-05-28 10:30:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $670.80 | 1.34% | 5 |
| 2026-05-28 10:29:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 5 |
| 2026-05-28 10:28:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 5 |
| 2026-05-28 10:27:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $686.40 | 1.38% | 5 |
| 2026-05-28 10:26:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 10:25:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 10:24:00 | $63.96 | BUY | 780 | $49,888.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $686.40 | 1.38% | 5 |
| 2026-05-28 10:23:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 5 |
| 2026-05-28 10:22:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 5 |
| 2026-05-28 10:21:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 5 |
| 2026-05-28 10:20:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 5 |
| 2026-05-28 10:19:00 | $63.86 | BUY | 780 | $49,810.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $764.40 | 1.53% | 5 |
| 2026-05-28 10:18:00 | $63.83 | BUY | 780 | $49,787.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $787.80 | 1.58% | 5 |
| 2026-05-28 10:17:00 | $63.79 | BUY | 780 | $49,756.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $819.00 | 1.65% | 5 |
| 2026-05-28 10:16:00 | $63.95 | BUY | 780 | $49,881.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $694.20 | 1.39% | 5 |
| 2026-05-28 10:15:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 5 |
| 2026-05-28 10:14:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $756.60 | 1.52% | 5 |
| 2026-05-28 10:13:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $772.20 | 1.55% | 5 |
| 2026-05-28 10:07:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 5 |
| 2026-05-27 15:59:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 6 |
| 2026-05-27 15:58:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 6 |
| 2026-05-27 15:57:00 | $64.01 | BUY | 780 | $49,927.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $647.40 | 1.3% | 6 |
| 2026-05-27 15:56:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 6 |
| 2026-05-27 15:55:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 6 |
| 2026-05-27 15:54:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 6 |
| 2026-05-27 15:53:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 6 |
| 2026-05-27 15:52:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 6 |
| 2026-05-27 15:51:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 6 |
| 2026-05-27 15:50:00 | $64.07 | BUY | 780 | $49,970.70 | 2026-06-02 09:57:00 | $64.84 | Sold | $604.50 | 1.21% | 6 |
| 2026-05-27 15:49:00 | $64.03 | BUY | 780 | $49,939.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $635.70 | 1.27% | 6 |
| 2026-05-27 15:48:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 6 |
| 2026-05-27 15:47:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 15:46:00 | $64.08 | BUY | 780 | $49,978.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $596.70 | 1.19% | 6 |
| 2026-05-27 15:45:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 6 |
| 2026-05-27 15:44:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-27 15:43:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 6 |
| 2026-05-27 15:42:00 | $64.14 | BUY | 780 | $50,025.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $549.90 | 1.1% | 6 |
| 2026-05-27 15:41:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 6 |
| 2026-05-27 15:40:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 6 |
| 2026-05-27 15:39:00 | $64.11 | BUY | 780 | $50,001.90 | 2026-06-02 09:57:00 | $64.84 | Sold | $573.30 | 1.15% | 6 |
| 2026-05-27 15:38:00 | $64.16 | BUY | 780 | $50,040.90 | 2026-06-02 09:57:00 | $64.84 | Sold | $534.30 | 1.07% | 6 |
| 2026-05-27 15:37:00 | $64.19 | BUY | 780 | $50,064.30 | 2026-06-02 09:57:00 | $64.84 | Sold | $510.90 | 1.02% | 6 |
| 2026-05-27 15:36:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:35:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 15:34:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 15:33:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:32:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:31:00 | $64.23 | BUY | 780 | $50,095.50 | 2026-06-02 09:58:00 | $64.87 | Sold | $503.10 | 1% | 6 |
| 2026-05-27 15:30:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 15:29:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:23:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:22:00 | $64.23 | BUY | 780 | $50,095.50 | 2026-06-02 09:58:00 | $64.87 | Sold | $503.10 | 1% | 6 |
| 2026-05-27 15:21:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:20:00 | $64.23 | BUY | 780 | $50,095.50 | 2026-06-02 09:58:00 | $64.87 | Sold | $503.10 | 1% | 6 |
| 2026-05-27 15:19:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:18:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 15:16:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:15:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:14:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:13:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 15:12:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:11:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:10:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:09:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 15:08:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 15:07:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 15:06:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 15:05:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 6 |
| 2026-05-27 15:04:00 | $64.13 | BUY | 780 | $50,017.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $557.70 | 1.12% | 6 |
| 2026-05-27 15:03:00 | $64.10 | BUY | 780 | $49,994.10 | 2026-06-02 09:57:00 | $64.84 | Sold | $581.10 | 1.16% | 6 |
| 2026-05-27 15:02:00 | $64.11 | BUY | 780 | $50,005.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $569.40 | 1.14% | 6 |
| 2026-05-27 15:01:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 15:00:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:59:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:58:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:57:00 | $64.25 | BUY | 780 | $50,111.10 | 2026-06-02 10:21:00 | $64.91 | Sold | $518.70 | 1.04% | 6 |
| 2026-05-27 14:56:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:55:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:54:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:52:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:51:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:50:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 14:49:00 | $64.17 | BUY | 780 | $50,052.70 | 2026-06-02 09:57:00 | $64.84 | Sold | $522.52 | 1.04% | 6 |
| 2026-05-27 14:48:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:47:00 | $64.10 | BUY | 780 | $49,998.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $577.20 | 1.15% | 6 |
| 2026-05-27 14:46:00 | $64.17 | BUY | 780 | $50,052.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:45:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:44:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:43:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:42:00 | $64.13 | BUY | 780 | $50,021.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.72 | 1.11% | 6 |
| 2026-05-27 14:41:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 6 |
| 2026-05-27 14:40:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:39:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:38:00 | $64.15 | BUY | 780 | $50,039.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $535.39 | 1.07% | 6 |
| 2026-05-27 14:37:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 6 |
| 2026-05-27 14:36:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 6 |
| 2026-05-27 14:35:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:34:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 14:33:00 | $64.13 | BUY | 780 | $50,017.50 | 2026-06-02 09:57:00 | $64.84 | Sold | $557.70 | 1.12% | 6 |
| 2026-05-27 14:32:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:31:00 | $64.16 | BUY | 780 | $50,040.90 | 2026-06-02 09:57:00 | $64.84 | Sold | $534.30 | 1.07% | 6 |
| 2026-05-27 14:30:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:29:00 | $64.17 | BUY | 780 | $50,052.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:28:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:27:00 | $64.15 | BUY | 780 | $50,037.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $538.20 | 1.08% | 6 |
| 2026-05-27 14:26:00 | $64.21 | BUY | 780 | $50,083.90 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.72 | 1.03% | 6 |
| 2026-05-27 14:25:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:24:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:23:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:22:00 | $64.20 | BUY | 780 | $50,072.10 | 2026-06-02 09:57:00 | $64.84 | Sold | $503.10 | 1% | 6 |
| 2026-05-27 14:21:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:20:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:19:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 6 |
| 2026-05-27 14:18:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 14:17:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:16:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:15:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:14:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:13:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:12:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:11:00 | $64.17 | BUY | 780 | $50,052.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 14:10:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:09:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:08:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:07:00 | $64.21 | BUY | 780 | $50,083.80 | 2026-06-02 09:58:00 | $64.87 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 14:06:00 | $64.22 | BUY | 780 | $50,087.70 | 2026-06-02 09:58:00 | $64.87 | Sold | $510.90 | 1.02% | 6 |
| 2026-05-27 14:05:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 14:04:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 14:03:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 12:42:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 12:39:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:31:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 10:30:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:29:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:28:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:27:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:26:00 | $64.26 | BUY | 780 | $50,122.80 | 2026-06-02 10:21:00 | $64.91 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 10:25:00 | $64.12 | BUY | 780 | $50,013.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $561.60 | 1.12% | 6 |
| 2026-05-27 10:24:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 10:23:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 10:22:00 | $63.98 | BUY | 780 | $49,904.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $670.80 | 1.34% | 6 |
| 2026-05-27 10:21:00 | $64.06 | BUY | 780 | $49,966.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $608.40 | 1.22% | 6 |
| 2026-05-27 10:20:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 6 |
| 2026-05-27 10:19:00 | $63.81 | BUY | 780 | $49,771.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $803.40 | 1.61% | 6 |
| 2026-05-27 10:18:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 6 |
| 2026-05-27 10:17:00 | $63.89 | BUY | 780 | $49,834.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $741.00 | 1.49% | 6 |
| 2026-05-27 10:16:00 | $63.97 | BUY | 780 | $49,896.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $678.60 | 1.36% | 6 |
| 2026-05-27 10:15:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 6 |
| 2026-05-27 10:14:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 10:13:00 | $64.14 | BUY | 780 | $50,029.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $546.00 | 1.09% | 6 |
| 2026-05-27 10:12:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 6 |
| 2026-05-27 10:11:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 10:10:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 10:09:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:08:00 | $64.24 | BUY | 780 | $50,107.20 | 2026-06-02 10:21:00 | $64.91 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 10:07:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 10:06:00 | $64.22 | BUY | 780 | $50,091.60 | 2026-06-02 09:58:00 | $64.87 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 10:05:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:04:00 | $64.09 | BUY | 780 | $49,990.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $585.00 | 1.17% | 6 |
| 2026-05-27 10:03:00 | $64.18 | BUY | 780 | $50,060.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 10:02:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 6 |
| 2026-05-27 10:01:00 | $64.19 | BUY | 780 | $50,068.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 10:00:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 09:54:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 09:53:00 | $64.16 | BUY | 780 | $50,044.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 09:52:00 | $64.25 | BUY | 780 | $50,115.00 | 2026-06-02 10:21:00 | $64.91 | Sold | $514.80 | 1.03% | 6 |
| 2026-05-27 09:51:00 | $64.23 | BUY | 780 | $50,099.40 | 2026-06-02 10:21:00 | $64.91 | Sold | $530.40 | 1.06% | 6 |
| 2026-05-27 09:50:00 | $64.20 | BUY | 780 | $50,076.00 | 2026-06-02 09:58:00 | $64.87 | Sold | $522.60 | 1.04% | 6 |
| 2026-05-27 09:49:00 | $64.13 | BUY | 780 | $50,021.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $553.80 | 1.11% | 6 |
| 2026-05-27 09:48:00 | $64.02 | BUY | 780 | $49,935.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $639.60 | 1.28% | 6 |
| 2026-05-27 09:47:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 09:46:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 09:45:00 | $63.99 | BUY | 780 | $49,912.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $663.00 | 1.33% | 6 |
| 2026-05-27 09:44:00 | $63.93 | BUY | 780 | $49,865.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $709.80 | 1.42% | 6 |
| 2026-05-27 09:43:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 09:42:00 | $64.05 | BUY | 780 | $49,959.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $616.20 | 1.23% | 6 |
| 2026-05-27 09:41:00 | $64.08 | BUY | 780 | $49,982.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $592.80 | 1.19% | 6 |
| 2026-05-27 09:40:00 | $64.00 | BUY | 780 | $49,920.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $655.20 | 1.31% | 6 |
| 2026-05-27 09:39:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 6 |
| 2026-05-27 09:38:00 | $63.85 | BUY | 780 | $49,803.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $772.20 | 1.55% | 6 |
| 2026-05-27 09:37:00 | $63.83 | BUY | 780 | $49,787.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $787.80 | 1.58% | 6 |
| 2026-05-27 09:36:00 | $63.87 | BUY | 780 | $49,818.60 | 2026-06-02 09:57:00 | $64.84 | Sold | $756.60 | 1.52% | 6 |
| 2026-05-27 09:35:00 | $63.91 | BUY | 780 | $49,849.80 | 2026-06-02 09:57:00 | $64.84 | Sold | $725.40 | 1.46% | 6 |
| 2026-05-27 09:34:00 | $63.90 | BUY | 780 | $49,842.00 | 2026-06-02 09:57:00 | $64.84 | Sold | $733.20 | 1.47% | 6 |
| 2026-05-27 09:33:00 | $64.04 | BUY | 780 | $49,951.20 | 2026-06-02 09:57:00 | $64.84 | Sold | $624.00 | 1.25% | 6 |
| 2026-05-27 09:32:00 | $64.03 | BUY | 780 | $49,943.40 | 2026-06-02 09:57:00 | $64.84 | Sold | $631.80 | 1.27% | 6 |
| 2026-05-27 09:31:00 | $64.26 | BUY | 780 | $50,122.80 | 2026-06-02 10:21:00 | $64.91 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-27 09:30:00 | $64.26 | BUY | 780 | $50,122.80 | 2026-06-02 10:21:00 | $64.91 | Sold | $507.00 | 1.01% | 6 |
| 2026-05-26 15:59:00 | $65.57 | BUY | 760 | $49,833.20 | 2026-06-03 10:09:00 | $66.24 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 15:58:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-06-03 10:09:00 | $66.24 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 15:57:00 | $65.55 | BUY | 760 | $49,814.20 | 2026-06-03 10:09:00 | $66.24 | Sold | $528.20 | 1.06% | 8 |
| 2026-05-26 15:56:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-06-03 10:09:00 | $66.24 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 15:55:00 | $65.58 | BUY | 760 | $49,840.80 | 2026-06-03 10:09:00 | $66.24 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:54:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-06-03 10:16:00 | $66.30 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:53:00 | $65.66 | BUY | 760 | $49,897.80 | 2026-06-03 10:20:00 | $66.33 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-26 15:52:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:51:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:50:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:49:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-06-03 10:09:00 | $66.24 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-26 15:48:00 | $65.51 | BUY | 760 | $49,783.80 | 2026-06-03 10:08:00 | $66.17 | Sold | $505.40 | 1.02% | 8 |
| 2026-05-26 15:47:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-06-03 10:09:00 | $66.24 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-26 15:46:00 | $65.57 | BUY | 760 | $49,829.40 | 2026-06-03 10:09:00 | $66.24 | Sold | $513.00 | 1.03% | 8 |
| 2026-05-26 15:45:00 | $65.58 | BUY | 760 | $49,837.00 | 2026-06-03 10:09:00 | $66.24 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-26 15:44:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-06-03 10:15:00 | $66.29 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 15:43:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:42:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 15:41:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 15:40:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-06-03 10:16:00 | $66.30 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:39:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:38:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:37:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-06-03 10:16:00 | $66.30 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:36:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:35:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:34:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:33:00 | $65.69 | BUY | 760 | $49,920.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:32:00 | $65.68 | BUY | 760 | $49,916.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:31:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:30:00 | $65.73 | BUY | 760 | $49,951.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:29:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:28:00 | $65.73 | BUY | 760 | $49,954.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:27:00 | $65.74 | BUY | 760 | $49,962.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:26:00 | $65.68 | BUY | 760 | $49,916.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:25:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:24:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:23:00 | $65.73 | BUY | 760 | $49,954.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:22:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:21:00 | $65.68 | BUY | 760 | $49,916.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:20:00 | $65.69 | BUY | 760 | $49,924.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:19:00 | $65.66 | BUY | 760 | $49,901.60 | 2026-06-03 10:20:00 | $66.33 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 15:18:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:17:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:16:00 | $65.69 | BUY | 760 | $49,925.50 | - | - | Hold | - | - | 45 |
| 2026-05-26 15:15:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:14:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:13:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:12:00 | $65.64 | BUY | 760 | $49,886.40 | 2026-06-03 10:16:00 | $66.30 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:11:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:10:00 | $65.67 | BUY | 760 | $49,909.20 | 2026-06-03 10:20:00 | $66.33 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:09:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 15:08:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-06-03 10:15:00 | $66.29 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:07:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-06-03 10:15:00 | $66.29 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 15:06:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:05:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:04:00 | $65.53 | BUY | 760 | $49,802.80 | 2026-06-03 10:09:00 | $66.24 | Sold | $539.60 | 1.08% | 8 |
| 2026-05-26 15:03:00 | $65.61 | BUY | 760 | $49,859.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-26 15:02:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 15:01:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-06-03 10:15:00 | $66.29 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 15:00:00 | $65.61 | BUY | 760 | $49,859.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $520.60 | 1.04% | 8 |
| 2026-05-26 14:59:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 14:58:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 14:57:00 | $65.60 | BUY | 760 | $49,856.00 | 2026-06-03 10:15:00 | $66.29 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 14:56:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 14:55:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 14:54:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 14:53:00 | $65.61 | BUY | 760 | $49,863.60 | 2026-06-03 10:15:00 | $66.29 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 14:52:00 | $65.59 | BUY | 760 | $49,844.60 | 2026-06-03 10:10:00 | $66.25 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-26 14:51:00 | $65.55 | BUY | 760 | $49,818.00 | 2026-06-03 10:09:00 | $66.24 | Sold | $524.40 | 1.05% | 8 |
| 2026-05-26 14:50:00 | $65.59 | BUY | 760 | $49,848.40 | 2026-06-03 10:10:00 | $66.25 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 14:49:00 | $65.63 | BUY | 760 | $49,875.00 | 2026-06-03 10:15:00 | $66.29 | Sold | $505.40 | 1.01% | 8 |
| 2026-05-26 14:48:00 | $65.62 | BUY | 760 | $49,871.20 | 2026-06-03 10:15:00 | $66.29 | Sold | $509.20 | 1.02% | 8 |
| 2026-05-26 14:47:00 | $65.63 | BUY | 760 | $49,878.80 | 2026-06-03 10:15:00 | $66.29 | Sold | $501.60 | 1.01% | 8 |
| 2026-05-26 14:46:00 | $65.65 | BUY | 760 | $49,894.00 | 2026-06-03 10:20:00 | $66.33 | Sold | $516.80 | 1.04% | 8 |
| 2026-05-26 14:45:00 | $65.68 | BUY | 760 | $49,916.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:44:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:43:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:42:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:41:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:40:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:39:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:38:00 | $65.77 | BUY | 760 | $49,981.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:37:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:36:00 | $65.82 | BUY | 760 | $50,023.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:35:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:34:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:33:00 | $65.82 | BUY | 760 | $50,023.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:32:00 | $65.86 | BUY | 760 | $50,049.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:31:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:30:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:29:00 | $65.82 | BUY | 760 | $50,019.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:28:00 | $65.84 | BUY | 760 | $50,034.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:27:00 | $65.81 | BUY | 760 | $50,015.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:26:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:25:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:24:00 | $65.83 | BUY | 760 | $50,027.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:23:00 | $65.80 | BUY | 760 | $50,004.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:22:00 | $65.78 | BUY | 760 | $49,989.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:21:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:20:00 | $65.76 | BUY | 760 | $49,977.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:19:00 | $65.76 | BUY | 760 | $49,977.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:18:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:17:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:16:00 | $65.77 | BUY | 760 | $49,985.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:15:00 | $65.85 | BUY | 760 | $50,042.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:14:00 | $65.89 | BUY | 760 | $50,076.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:13:00 | $65.91 | BUY | 760 | $50,087.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:12:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:11:00 | $65.97 | BUY | 760 | $50,137.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:10:00 | $65.96 | BUY | 760 | $50,125.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:09:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:08:00 | $65.95 | BUY | 760 | $50,122.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:07:00 | $65.98 | BUY | 760 | $50,144.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:06:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:05:00 | $65.94 | BUY | 760 | $50,114.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:04:00 | $65.92 | BUY | 760 | $50,099.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:03:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:02:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:01:00 | $65.88 | BUY | 760 | $50,065.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 14:00:00 | $65.93 | BUY | 760 | $50,106.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:59:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:58:00 | $65.90 | BUY | 760 | $50,084.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:57:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:56:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:55:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:54:00 | $65.95 | BUY | 760 | $50,122.00 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:53:00 | $65.90 | BUY | 760 | $50,080.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:52:00 | $65.84 | BUY | 760 | $50,038.40 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:51:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:50:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:49:00 | $65.92 | BUY | 760 | $50,099.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:48:00 | $65.90 | BUY | 760 | $50,080.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:47:00 | $65.90 | BUY | 760 | $50,080.20 | - | - | Hold | - | - | 45 |
| 2026-05-26 13:46:00 | $65.89 | BUY | 760 | $50,076.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:45:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:44:00 | $65.84 | BUY | 760 | $50,034.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:43:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:42:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:41:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:40:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:39:00 | $65.87 | BUY | 760 | $50,057.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:38:00 | $65.86 | BUY | 760 | $50,049.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:37:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:36:00 | $65.87 | BUY | 760 | $50,061.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:35:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:34:00 | $65.87 | BUY | 760 | $50,061.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:33:00 | $65.84 | BUY | 760 | $50,034.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:32:00 | $65.82 | BUY | 760 | $50,023.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:31:00 | $65.85 | BUY | 760 | $50,042.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:30:00 | $65.87 | BUY | 760 | $50,057.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:29:00 | $65.83 | BUY | 760 | $50,027.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:28:00 | $65.89 | BUY | 760 | $50,076.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:27:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:26:00 | $65.91 | BUY | 760 | $50,087.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:25:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:24:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:23:00 | $65.82 | BUY | 760 | $50,023.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:22:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:21:00 | $65.78 | BUY | 760 | $49,992.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:20:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:19:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:18:00 | $65.87 | BUY | 760 | $50,061.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:17:00 | $65.89 | BUY | 760 | $50,072.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:16:00 | $65.87 | BUY | 760 | $50,061.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:15:00 | $65.84 | BUY | 760 | $50,038.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:14:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:13:00 | $65.81 | BUY | 760 | $50,015.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:12:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:11:00 | $65.84 | BUY | 760 | $50,038.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:10:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:09:00 | $65.75 | BUY | 760 | $49,966.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:08:00 | $65.77 | BUY | 760 | $49,985.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:07:00 | $65.76 | BUY | 760 | $49,977.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:06:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:05:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:04:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:03:00 | $65.81 | BUY | 760 | $50,015.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:02:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:01:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 13:00:00 | $65.80 | BUY | 760 | $50,004.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:59:00 | $65.77 | BUY | 760 | $49,981.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:58:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:57:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:56:00 | $65.79 | BUY | 760 | $49,996.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:55:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:54:00 | $65.79 | BUY | 760 | $49,996.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:53:00 | $65.78 | BUY | 760 | $49,992.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:52:00 | $65.80 | BUY | 760 | $50,004.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:51:00 | $65.91 | BUY | 760 | $50,091.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:50:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:49:00 | $65.98 | BUY | 760 | $50,144.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:48:00 | $65.94 | BUY | 760 | $50,114.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:47:00 | $65.95 | BUY | 760 | $50,118.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:46:00 | $65.95 | BUY | 760 | $50,118.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:45:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:44:00 | $65.97 | BUY | 760 | $50,133.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:43:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:42:00 | $65.92 | BUY | 760 | $50,099.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:41:00 | $65.95 | BUY | 760 | $50,122.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:40:00 | $65.92 | BUY | 760 | $50,099.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:39:00 | $65.88 | BUY | 760 | $50,068.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:38:00 | $65.96 | BUY | 760 | $50,125.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:37:00 | $65.99 | BUY | 760 | $50,152.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:36:00 | $65.94 | BUY | 760 | $50,114.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:35:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:34:00 | $65.86 | BUY | 760 | $50,049.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:33:00 | $65.91 | BUY | 760 | $50,087.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:32:00 | $65.90 | BUY | 760 | $50,084.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 12:31:00 | $65.94 | BUY | 760 | $50,114.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:52:00 | $65.99 | BUY | 760 | $50,148.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:51:00 | $65.96 | BUY | 760 | $50,129.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:50:00 | $65.97 | BUY | 760 | $50,133.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:49:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:48:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:47:00 | $65.77 | BUY | 760 | $49,981.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:46:00 | $65.75 | BUY | 760 | $49,970.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:45:00 | $65.75 | BUY | 760 | $49,966.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:44:00 | $65.77 | BUY | 760 | $49,985.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:43:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:42:00 | $65.83 | BUY | 760 | $50,030.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:41:00 | $65.78 | BUY | 760 | $49,989.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:40:00 | $65.77 | BUY | 760 | $49,981.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:39:00 | $65.80 | BUY | 760 | $50,008.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:38:00 | $65.73 | BUY | 760 | $49,954.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:37:00 | $65.71 | BUY | 760 | $49,939.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:36:00 | $65.70 | BUY | 760 | $49,932.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:35:00 | $65.72 | BUY | 760 | $49,947.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:34:00 | $65.77 | BUY | 760 | $49,981.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:33:00 | $65.76 | BUY | 760 | $49,977.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:32:00 | $65.79 | BUY | 760 | $50,000.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:31:00 | $65.85 | BUY | 760 | $50,046.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:30:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:29:00 | $65.86 | BUY | 760 | $50,053.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:28:00 | $65.97 | BUY | 760 | $50,137.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:27:00 | $65.92 | BUY | 760 | $50,099.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:26:00 | $66.00 | BUY | 760 | $50,160.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:25:00 | $65.98 | BUY | 760 | $50,144.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:24:00 | $66.04 | BUY | 760 | $50,190.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:23:00 | $66.08 | BUY | 760 | $50,220.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:22:00 | $66.05 | BUY | 760 | $50,198.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:21:00 | $66.08 | BUY | 760 | $50,220.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:20:00 | $66.06 | BUY | 760 | $50,205.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:19:00 | $66.09 | BUY | 760 | $50,228.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:18:00 | $66.14 | BUY | 760 | $50,266.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:17:00 | $66.11 | BUY | 760 | $50,243.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:16:00 | $66.05 | BUY | 760 | $50,198.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:15:00 | $66.00 | BUY | 760 | $50,160.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:14:00 | $65.99 | BUY | 760 | $50,152.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:13:00 | $66.11 | BUY | 760 | $50,243.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:12:00 | $66.16 | BUY | 760 | $50,281.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:11:00 | $66.17 | BUY | 760 | $50,289.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:10:00 | $66.10 | BUY | 760 | $50,236.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:09:00 | $66.10 | BUY | 760 | $50,236.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:08:00 | $66.06 | BUY | 760 | $50,205.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:07:00 | $66.04 | BUY | 760 | $50,190.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:06:00 | $65.98 | BUY | 760 | $50,144.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:05:00 | $65.95 | BUY | 760 | $50,122.00 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:04:00 | $66.12 | BUY | 760 | $50,251.20 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:03:00 | $66.18 | BUY | 760 | $50,296.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 10:02:00 | $66.24 | BUY | 760 | $50,342.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:33:00 | $66.13 | BUY | 760 | $50,258.80 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:32:00 | $65.99 | BUY | 760 | $50,152.40 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:31:00 | $66.26 | BUY | 760 | $50,357.60 | - | - | Hold | - | - | 46 |
| 2026-05-26 09:30:00 | $66.16 | BUY | 760 | $50,281.60 | - | - | Hold | - | - | 46 |
| 2026-05-22 13:30:00 | $67.18 | BUY | 750 | $50,385.00 | - | - | Hold | - | - | 50 |
| 2026-05-19 15:54:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-05-19 15:53:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-05-19 15:52:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-05-19 15:51:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 15:50:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 15:49:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 15:48:00 | $70.01 | SELL | 730 | $51,107.40 | - | - | - | - | ||
| 2026-05-19 15:47:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 15:46:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 15:45:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-05-19 15:44:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-05-19 15:43:00 | $70.00 | SELL | 730 | $51,096.40 | - | - | - | - | ||
| 2026-05-19 15:42:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:41:00 | $69.98 | SELL | 730 | $51,081.80 | - | - | - | - | ||
| 2026-05-19 15:40:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 15:39:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:38:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:37:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-05-19 15:36:00 | $69.98 | SELL | 730 | $51,081.80 | - | - | - | - | ||
| 2026-05-19 15:35:00 | $69.97 | SELL | 730 | $51,078.80 | - | - | - | - | ||
| 2026-05-19 15:34:00 | $69.97 | SELL | 730 | $51,078.80 | - | - | - | - | ||
| 2026-05-19 15:33:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:32:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 15:31:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-05-19 15:30:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-05-19 15:29:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 15:28:00 | $69.89 | SELL | 730 | $51,016.10 | - | - | - | - | ||
| 2026-05-19 15:27:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-05-19 15:26:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-05-19 15:25:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-05-19 15:24:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-05-19 15:23:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 15:22:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 15:21:00 | $69.85 | SELL | 730 | $50,986.90 | - | - | - | - | ||
| 2026-05-19 15:20:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 15:19:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-05-19 15:18:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-05-19 15:17:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:16:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 15:15:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 15:14:00 | $69.96 | SELL | 730 | $51,067.10 | - | - | - | - | ||
| 2026-05-19 15:13:00 | $69.99 | SELL | 730 | $51,089.10 | - | - | - | - | ||
| 2026-05-19 15:12:00 | $69.96 | SELL | 730 | $51,067.10 | - | - | - | - | ||
| 2026-05-19 15:11:00 | $69.99 | SELL | 730 | $51,089.10 | - | - | - | - | ||
| 2026-05-19 15:10:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-05-19 15:09:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 15:08:00 | $70.00 | SELL | 730 | $51,096.40 | - | - | - | - | ||
| 2026-05-19 15:07:00 | $69.97 | SELL | 730 | $51,074.40 | - | - | - | - | ||
| 2026-05-19 15:06:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 15:05:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-05-19 15:04:00 | $69.91 | SELL | 730 | $51,034.30 | - | - | - | - | ||
| 2026-05-19 15:03:00 | $69.95 | SELL | 730 | $51,059.90 | - | - | - | - | ||
| 2026-05-19 15:02:00 | $69.96 | SELL | 730 | $51,067.10 | - | - | - | - | ||
| 2026-05-19 15:01:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 15:00:00 | $70.04 | SELL | 730 | $51,125.60 | - | - | - | - | ||
| 2026-05-19 14:59:00 | $69.95 | SELL | 730 | $51,059.90 | - | - | - | - | ||
| 2026-05-19 14:58:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 14:57:00 | $69.97 | SELL | 730 | $51,074.40 | - | - | - | - | ||
| 2026-05-19 14:56:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-05-19 14:55:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 14:54:00 | $70.01 | SELL | 730 | $51,103.60 | - | - | - | - | ||
| 2026-05-19 14:53:00 | $70.10 | SELL | 730 | $51,169.40 | - | - | - | - | ||
| 2026-05-19 14:52:00 | $70.10 | SELL | 730 | $51,173.00 | - | - | - | - | ||
| 2026-05-19 14:51:00 | $70.06 | SELL | 730 | $51,143.80 | - | - | - | - | ||
| 2026-05-19 14:50:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-05-19 14:49:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-05-19 14:48:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-05-19 14:47:00 | $70.05 | SELL | 730 | $51,132.90 | - | - | - | - | ||
| 2026-05-19 14:46:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-05-19 14:45:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-05-19 14:44:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-05-19 14:43:00 | $70.07 | SELL | 730 | $51,147.40 | - | - | - | - | ||
| 2026-05-19 14:42:00 | $70.10 | SELL | 730 | $51,173.00 | - | - | - | - | ||
| 2026-05-19 14:41:00 | $70.14 | SELL | 730 | $51,202.20 | - | - | - | - | ||
| 2026-05-19 14:40:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-05-19 14:39:00 | $70.17 | SELL | 730 | $51,220.40 | - | - | - | - | ||
| 2026-05-19 14:38:00 | $70.17 | SELL | 730 | $51,220.40 | - | - | - | - | ||
| 2026-05-19 14:37:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-05-19 14:36:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-05-19 14:35:00 | $70.15 | SELL | 730 | $51,209.50 | - | - | - | - | ||
| 2026-05-19 14:34:00 | $70.16 | SELL | 730 | $51,213.10 | - | - | - | - | ||
| 2026-05-19 14:33:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-05-19 14:32:00 | $70.18 | SELL | 730 | $51,231.40 | - | - | - | - | ||
| 2026-05-19 14:31:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-05-19 14:30:00 | $70.17 | SELL | 730 | $51,224.10 | - | - | - | - | ||
| 2026-05-19 14:29:00 | $70.16 | SELL | 730 | $51,216.80 | - | - | - | - | ||
| 2026-05-19 14:28:00 | $70.13 | SELL | 730 | $51,194.90 | - | - | - | - | ||
| 2026-05-19 14:27:00 | $70.14 | SELL | 730 | $51,198.60 | - | - | - | - | ||
| 2026-05-19 14:26:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-05-19 14:25:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-05-19 14:24:00 | $70.08 | SELL | 730 | $51,158.40 | - | - | - | - | ||
| 2026-05-19 14:23:00 | $70.09 | SELL | 730 | $51,165.70 | - | - | - | - | ||
| 2026-05-19 14:22:00 | $70.08 | SELL | 730 | $51,154.80 | - | - | - | - | ||
| 2026-05-19 14:21:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-05-19 14:20:00 | $70.04 | SELL | 730 | $51,125.60 | - | - | - | - | ||
| 2026-05-19 14:19:00 | $70.07 | SELL | 730 | $51,151.10 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $70.08 | SELL | 730 | $51,154.80 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $70.05 | SELL | 730 | $51,136.50 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $70.04 | SELL | 730 | $51,129.20 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $70.02 | SELL | 730 | $51,110.90 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 14:13:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-05-19 14:12:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-05-19 14:11:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:10:00 | $69.95 | SELL | 730 | $51,060.40 | - | - | - | - | ||
| 2026-05-19 14:09:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:08:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 14:07:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 14:06:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 14:05:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-05-19 14:04:00 | $70.05 | SELL | 730 | $51,132.90 | - | - | - | - | ||
| 2026-05-19 14:03:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-05-19 14:02:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-05-19 14:01:00 | $70.01 | SELL | 730 | $51,107.30 | - | - | - | - | ||
| 2026-05-19 14:00:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 13:59:00 | $69.97 | SELL | 730 | $51,078.10 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $69.99 | SELL | 730 | $51,089.10 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $70.02 | SELL | 730 | $51,114.60 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $70.03 | SELL | 730 | $51,118.20 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $70.00 | SELL | 730 | $51,100.00 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $70.03 | SELL | 730 | $51,121.90 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $70.03 | SELL | 730 | $51,118.20 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $70.04 | SELL | 730 | $51,125.60 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $69.99 | SELL | 730 | $51,092.70 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $69.93 | SELL | 730 | $51,048.90 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $69.89 | SELL | 730 | $51,019.70 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $69.92 | SELL | 730 | $51,037.90 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $69.95 | SELL | 730 | $51,063.50 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $69.86 | SELL | 730 | $50,997.80 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $69.85 | SELL | 730 | $50,990.50 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $69.87 | SELL | 730 | $51,005.10 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $69.92 | SELL | 730 | $51,041.60 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $69.98 | SELL | 730 | $51,085.40 | - | - | - | - | ||
| 2026-05-19 13:25:00 | $69.97 | SELL | 730 | $51,074.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $69.96 | SELL | 730 | $51,070.80 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $69.92 | SELL | 730 | $51,037.90 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $69.90 | SELL | 730 | $51,027.00 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $69.90 | SELL | 730 | $51,023.40 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $69.86 | SELL | 730 | $50,994.10 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $69.88 | SELL | 730 | $51,012.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $69.87 | SELL | 730 | $51,001.40 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $69.82 | SELL | 730 | $50,964.90 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $69.80 | SELL | 730 | $50,954.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-05-19 13:13:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-05-19 13:09:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-05-19 13:06:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-05-19 13:04:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-05-19 13:01:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-05-19 12:53:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-05-19 12:52:00 | $69.78 | SELL | 730 | $50,935.80 | - | - | - | - | ||
| 2026-05-19 12:43:00 | $69.78 | SELL | 730 | $50,939.40 | - | - | - | - | ||
| 2026-05-19 12:40:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-05-19 12:38:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-05-19 12:37:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-05-19 12:36:00 | $69.79 | SELL | 730 | $50,943.10 | - | - | - | - | ||
| 2026-05-19 12:35:00 | $69.79 | SELL | 730 | $50,946.70 | - | - | - | - | ||
| 2026-05-19 12:34:00 | $69.82 | SELL | 730 | $50,968.60 | - | - | - | - | ||
| 2026-05-19 12:33:00 | $69.81 | SELL | 730 | $50,961.30 | - | - | - | - | ||
| 2026-05-19 09:42:00 | $69.77 | SELL | 730 | $50,932.10 | - | - | - | - | ||
| 2026-05-18 15:56:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-05-18 15:55:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 15:54:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-05-18 15:53:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-05-18 15:52:00 | $69.87 | SELL | 740 | $51,703.80 | - | - | - | - | ||
| 2026-05-18 15:51:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 15:50:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 15:49:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 15:48:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-05-18 15:47:00 | $69.97 | SELL | 740 | $51,774.10 | - | - | - | - | ||
| 2026-05-18 15:46:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 15:45:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-05-18 15:44:00 | $69.87 | SELL | 740 | $51,703.80 | - | - | - | - | ||
| 2026-05-18 15:43:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 15:42:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 15:41:00 | $69.83 | SELL | 740 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:40:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 15:39:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 15:38:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 15:37:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 15:36:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-05-18 15:35:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 15:34:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-05-18 15:33:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 15:32:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 15:31:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 15:30:00 | $69.93 | SELL | 740 | $51,744.50 | - | - | - | - | ||
| 2026-05-18 15:29:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-05-18 15:28:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-05-18 15:27:00 | $69.97 | SELL | 740 | $51,777.80 | - | - | - | - | ||
| 2026-05-18 15:26:00 | $70.02 | SELL | 740 | $51,811.10 | - | - | - | - | ||
| 2026-05-18 15:25:00 | $70.05 | SELL | 740 | $51,833.30 | - | - | - | - | ||
| 2026-05-18 15:24:00 | $70.04 | SELL | 740 | $51,825.90 | - | - | - | - | ||
| 2026-05-18 15:23:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-05-18 15:22:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-05-18 15:21:00 | $70.02 | SELL | 740 | $51,812.60 | - | - | - | - | ||
| 2026-05-18 15:20:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-05-18 15:19:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-05-18 15:18:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-05-18 15:17:00 | $70.01 | SELL | 740 | $51,807.40 | - | - | - | - | ||
| 2026-05-18 15:16:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-05-18 15:15:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-05-18 15:14:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-05-18 15:13:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-05-18 15:12:00 | $69.95 | SELL | 740 | $51,763.00 | - | - | - | - | ||
| 2026-05-18 15:11:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-05-18 15:10:00 | $69.89 | SELL | 740 | $51,718.50 | - | - | - | - | ||
| 2026-05-18 15:09:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-05-18 15:08:00 | $69.83 | SELL | 740 | $51,670.50 | - | - | - | - | ||
| 2026-05-18 15:01:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-05-18 15:00:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $70.11 | SELL | 740 | $51,877.70 | - | - | - | - | ||
| 2026-05-18 14:58:00 | $70.15 | SELL | 740 | $51,911.00 | - | - | - | - | ||
| 2026-05-18 14:57:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-05-18 14:56:00 | $70.12 | SELL | 740 | $51,885.10 | - | - | - | - | ||
| 2026-05-18 14:55:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-05-18 14:54:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-05-18 14:53:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-05-18 14:52:00 | $70.07 | SELL | 740 | $51,851.80 | - | - | - | - | ||
| 2026-05-18 14:51:00 | $70.02 | SELL | 740 | $51,811.10 | - | - | - | - | ||
| 2026-05-18 14:50:00 | $70.05 | SELL | 740 | $51,833.30 | - | - | - | - | ||
| 2026-05-18 14:49:00 | $70.05 | SELL | 740 | $51,837.00 | - | - | - | - | ||
| 2026-05-18 14:48:00 | $70.11 | SELL | 740 | $51,877.70 | - | - | - | - | ||
| 2026-05-18 14:47:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-05-18 14:46:00 | $70.13 | SELL | 740 | $51,896.20 | - | - | - | - | ||
| 2026-05-18 14:45:00 | $70.12 | SELL | 740 | $51,885.10 | - | - | - | - | ||
| 2026-05-18 14:44:00 | $70.16 | SELL | 740 | $51,918.40 | - | - | - | - | ||
| 2026-05-18 14:43:00 | $70.13 | SELL | 740 | $51,892.50 | - | - | - | - | ||
| 2026-05-18 14:42:00 | $70.11 | SELL | 740 | $51,877.70 | - | - | - | - | ||
| 2026-05-18 14:41:00 | $70.11 | SELL | 740 | $51,881.40 | - | - | - | - | ||
| 2026-05-18 14:40:00 | $70.13 | SELL | 740 | $51,892.50 | - | - | - | - | ||
| 2026-05-18 14:39:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-05-18 14:38:00 | $70.06 | SELL | 740 | $51,844.40 | - | - | - | - | ||
| 2026-05-18 14:37:00 | $70.07 | SELL | 740 | $51,848.10 | - | - | - | - | ||
| 2026-05-18 14:36:00 | $70.04 | SELL | 740 | $51,829.60 | - | - | - | - | ||
| 2026-05-18 14:35:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-05-18 14:34:00 | $69.99 | SELL | 740 | $51,792.60 | - | - | - | - | ||
| 2026-05-18 14:33:00 | $69.98 | SELL | 740 | $51,785.30 | - | - | - | - | ||
| 2026-05-18 14:32:00 | $69.96 | SELL | 740 | $51,766.70 | - | - | - | - | ||
| 2026-05-18 14:31:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-05-18 14:30:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-05-18 14:29:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-05-18 14:28:00 | $69.98 | SELL | 740 | $51,781.50 | - | - | - | - | ||
| 2026-05-18 14:27:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-05-18 14:26:00 | $70.00 | SELL | 740 | $51,800.00 | - | - | - | - | ||
| 2026-05-18 14:25:00 | $70.02 | SELL | 740 | $51,811.10 | - | - | - | - | ||
| 2026-05-18 14:24:00 | $69.93 | SELL | 740 | $51,748.20 | - | - | - | - | ||
| 2026-05-18 14:23:00 | $69.91 | SELL | 740 | $51,733.40 | - | - | - | - | ||
| 2026-05-18 14:22:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 14:21:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-05-18 14:20:00 | $69.86 | SELL | 740 | $51,692.70 | - | - | - | - | ||
| 2026-05-18 14:19:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 14:18:00 | $69.88 | SELL | 740 | $51,707.50 | - | - | - | - | ||
| 2026-05-18 14:17:00 | $69.86 | SELL | 740 | $51,692.70 | - | - | - | - | ||
| 2026-05-18 14:16:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 14:15:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-05-18 14:14:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-05-18 14:13:00 | $69.78 | SELL | 740 | $51,633.50 | - | - | - | - | ||
| 2026-05-18 14:12:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-05-18 14:11:00 | $69.77 | SELL | 740 | $51,626.10 | - | - | - | - | ||
| 2026-05-18 14:10:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-05-18 14:09:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-05-18 14:08:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-05-18 14:07:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-05-18 14:06:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-05-18 14:05:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-05-18 14:04:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-05-18 14:03:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-05-18 14:02:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-05-18 14:01:00 | $69.67 | SELL | 740 | $51,555.80 | - | - | - | - | ||
| 2026-05-18 14:00:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-05-18 13:59:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 13:58:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-05-18 13:57:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 13:56:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-05-18 13:55:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 13:54:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-05-18 13:53:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 13:52:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 13:51:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-05-18 13:50:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-05-18 13:49:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-05-18 13:48:00 | $69.66 | SELL | 740 | $51,544.70 | - | - | - | - | ||
| 2026-05-18 13:47:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-05-18 13:46:00 | $69.86 | SELL | 740 | $51,692.70 | - | - | - | - | ||
| 2026-05-18 13:45:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-05-18 13:44:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-05-18 13:43:00 | $69.81 | SELL | 740 | $51,659.40 | - | - | - | - | ||
| 2026-05-18 13:42:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 13:41:00 | $69.81 | SELL | 740 | $51,655.70 | - | - | - | - | ||
| 2026-05-18 13:40:00 | $69.84 | SELL | 740 | $51,677.90 | - | - | - | - | ||
| 2026-05-18 13:39:00 | $69.85 | SELL | 740 | $51,685.30 | - | - | - | - | ||
| 2026-05-18 13:38:00 | $69.82 | SELL | 740 | $51,663.10 | - | - | - | - | ||
| 2026-05-18 13:37:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-05-18 13:36:00 | $69.80 | SELL | 740 | $51,648.30 | - | - | - | - | ||
| 2026-05-18 13:35:00 | $69.79 | SELL | 740 | $51,640.90 | - | - | - | - | ||
| 2026-05-18 13:34:00 | $69.77 | SELL | 740 | $51,629.80 | - | - | - | - | ||
| 2026-05-18 13:33:00 | $69.77 | SELL | 740 | $51,626.10 | - | - | - | - | ||
| 2026-05-18 13:32:00 | $69.76 | SELL | 740 | $51,618.70 | - | - | - | - | ||
| 2026-05-18 13:31:00 | $69.73 | SELL | 740 | $51,600.20 | - | - | - | - | ||
| 2026-05-18 13:30:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 13:29:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-05-18 13:28:00 | $69.67 | SELL | 740 | $51,555.80 | - | - | - | - | ||
| 2026-05-18 13:27:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-05-18 13:26:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 13:25:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-05-18 13:24:00 | $69.77 | SELL | 740 | $51,626.10 | - | - | - | - | ||
| 2026-05-18 13:23:00 | $69.74 | SELL | 740 | $51,603.90 | - | - | - | - | ||
| 2026-05-18 13:22:00 | $69.70 | SELL | 740 | $51,578.10 | - | - | - | - | ||
| 2026-05-18 13:21:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-05-18 13:20:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-05-18 13:19:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-05-18 13:18:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-05-18 13:17:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-05-18 13:16:00 | $69.72 | SELL | 740 | $51,589.10 | - | - | - | - | ||
| 2026-05-18 13:15:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-05-18 13:14:00 | $69.73 | SELL | 740 | $51,600.20 | - | - | - | - | ||
| 2026-05-18 13:13:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-05-18 13:12:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-05-18 13:11:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-05-18 13:10:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-05-18 13:09:00 | $69.70 | SELL | 740 | $51,574.30 | - | - | - | - | ||
| 2026-05-18 13:08:00 | $69.67 | SELL | 740 | $51,555.80 | - | - | - | - | ||
| 2026-05-18 13:07:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 13:06:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-05-18 13:05:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-05-18 13:04:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-05-18 13:03:00 | $69.74 | SELL | 740 | $51,607.60 | - | - | - | - | ||
| 2026-05-18 13:02:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 13:01:00 | $69.72 | SELL | 740 | $51,589.10 | - | - | - | - | ||
| 2026-05-18 13:00:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-05-18 12:59:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-05-18 12:58:00 | $69.73 | SELL | 740 | $51,596.50 | - | - | - | - | ||
| 2026-05-18 12:57:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-05-18 12:56:00 | $69.75 | SELL | 740 | $51,615.00 | - | - | - | - | ||
| 2026-05-18 12:55:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-05-18 12:54:00 | $69.77 | SELL | 740 | $51,629.80 | - | - | - | - | ||
| 2026-05-18 12:53:00 | $69.77 | SELL | 740 | $51,629.80 | - | - | - | - | ||
| 2026-05-18 12:52:00 | $69.73 | SELL | 740 | $51,600.20 | - | - | - | - | ||
| 2026-05-18 12:51:00 | $69.76 | SELL | 740 | $51,622.40 | - | - | - | - | ||
| 2026-05-18 12:50:00 | $69.81 | SELL | 740 | $51,655.70 | - | - | - | - | ||
| 2026-05-18 12:49:00 | $69.82 | SELL | 740 | $51,666.80 | - | - | - | - | ||
| 2026-05-18 12:48:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 12:47:00 | $69.89 | SELL | 740 | $51,714.90 | - | - | - | - | ||
| 2026-05-18 12:46:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 12:45:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-05-18 12:44:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 12:43:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 12:42:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 12:41:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-05-18 12:40:00 | $69.87 | SELL | 740 | $51,700.10 | - | - | - | - | ||
| 2026-05-18 12:39:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-05-18 12:38:00 | $69.88 | SELL | 740 | $51,707.50 | - | - | - | - | ||
| 2026-05-18 12:37:00 | $69.88 | SELL | 740 | $51,711.20 | - | - | - | - | ||
| 2026-05-18 12:36:00 | $69.90 | SELL | 740 | $51,722.30 | - | - | - | - | ||
| 2026-05-18 12:35:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 12:34:00 | $69.92 | SELL | 740 | $51,737.10 | - | - | - | - | ||
| 2026-05-18 12:33:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 12:32:00 | $69.89 | SELL | 740 | $51,714.90 | - | - | - | - | ||
| 2026-05-18 12:31:00 | $69.78 | SELL | 740 | $51,633.50 | - | - | - | - | ||
| 2026-05-18 12:30:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 12:29:00 | $69.88 | SELL | 740 | $51,707.50 | - | - | - | - | ||
| 2026-05-18 12:28:00 | $69.86 | SELL | 740 | $51,696.40 | - | - | - | - | ||
| 2026-05-18 12:27:00 | $69.84 | SELL | 740 | $51,681.60 | - | - | - | - | ||
| 2026-05-18 12:26:00 | $69.89 | SELL | 740 | $51,718.60 | - | - | - | - | ||
| 2026-05-18 12:25:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-05-18 12:24:00 | $69.90 | SELL | 740 | $51,726.00 | - | - | - | - | ||
| 2026-05-18 12:23:00 | $69.67 | SELL | 740 | $51,552.10 | - | - | - | - | ||
| 2026-05-18 12:22:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-05-18 12:21:00 | $69.63 | SELL | 740 | $51,522.50 | - | - | - | - | ||
| 2026-05-18 12:20:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-05-18 12:19:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-05-18 12:18:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-05-18 12:17:00 | $69.67 | SELL | 740 | $51,555.80 | - | - | - | - | ||
| 2026-05-18 12:16:00 | $69.69 | SELL | 740 | $51,566.90 | - | - | - | - | ||
| 2026-05-18 12:15:00 | $69.68 | SELL | 740 | $51,559.50 | - | - | - | - | ||
| 2026-05-18 12:14:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-05-18 12:13:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-05-18 12:12:00 | $69.69 | SELL | 740 | $51,570.60 | - | - | - | - | ||
| 2026-05-18 12:11:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-05-18 12:10:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-05-18 12:09:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-05-18 12:08:00 | $69.62 | SELL | 740 | $51,518.80 | - | - | - | - | ||
| 2026-05-18 12:07:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-05-18 12:06:00 | $69.68 | SELL | 740 | $51,563.20 | - | - | - | - | ||
| 2026-05-18 12:05:00 | $69.71 | SELL | 740 | $51,581.70 | - | - | - | - | ||
| 2026-05-18 12:04:00 | $69.71 | SELL | 740 | $51,585.40 | - | - | - | - | ||
| 2026-05-18 12:03:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-05-18 12:02:00 | $69.65 | SELL | 740 | $51,537.30 | - | - | - | - | ||
| 2026-05-18 12:01:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-05-18 12:00:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-05-18 11:59:00 | $69.61 | SELL | 740 | $51,511.40 | - | - | - | - | ||
| 2026-05-18 11:58:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-05-18 11:57:00 | $69.65 | SELL | 740 | $51,541.00 | - | - | - | - | ||
| 2026-05-18 11:56:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-05-18 11:55:00 | $69.62 | SELL | 740 | $51,515.10 | - | - | - | - | ||
| 2026-05-18 11:54:00 | $69.58 | SELL | 740 | $51,485.50 | - | - | - | - | ||
| 2026-05-18 11:53:00 | $69.63 | SELL | 740 | $51,522.50 | - | - | - | - | ||
| 2026-05-18 11:52:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-05-18 11:51:00 | $69.64 | SELL | 740 | $51,529.90 | - | - | - | - | ||
| 2026-05-18 11:50:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-05-18 11:49:00 | $69.63 | SELL | 740 | $51,522.50 | - | - | - | - | ||
| 2026-05-18 11:48:00 | $69.63 | SELL | 740 | $51,526.20 | - | - | - | - | ||
| 2026-05-18 11:47:00 | $69.67 | SELL | 740 | $51,554.30 | - | - | - | - | ||
| 2026-05-18 11:46:00 | $69.59 | SELL | 740 | $51,496.60 | - | - | - | - | ||
| 2026-05-18 11:45:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-05-18 11:44:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-05-18 11:43:00 | $69.55 | SELL | 740 | $51,463.30 | - | - | - | - | ||
| 2026-05-18 11:42:00 | $69.45 | SELL | 740 | $51,389.30 | - | - | - | - | ||
| 2026-05-18 11:41:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-05-18 11:40:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-05-18 11:39:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-05-18 11:38:00 | $69.36 | SELL | 740 | $51,322.70 | - | - | - | - | ||
| 2026-05-18 11:37:00 | $69.42 | SELL | 740 | $51,367.10 | - | - | - | - | ||
| 2026-05-18 11:36:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-05-18 11:35:00 | $69.39 | SELL | 740 | $51,344.90 | - | - | - | - | ||
| 2026-05-18 11:34:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-05-18 11:33:00 | $69.36 | SELL | 740 | $51,326.40 | - | - | - | - | ||
| 2026-05-18 11:32:00 | $69.37 | SELL | 740 | $51,333.80 | - | - | - | - | ||
| 2026-05-18 11:31:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-05-18 11:30:00 | $69.36 | SELL | 740 | $51,322.70 | - | - | - | - | ||
| 2026-05-18 11:29:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-05-18 11:28:00 | $69.34 | SELL | 740 | $51,311.60 | - | - | - | - | ||
| 2026-05-18 11:27:00 | $69.30 | SELL | 740 | $51,278.30 | - | - | - | - | ||
| 2026-05-18 11:26:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 11:25:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-05-18 11:24:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-05-18 11:23:00 | $69.27 | SELL | 740 | $51,256.10 | - | - | - | - | ||
| 2026-05-18 11:22:00 | $69.31 | SELL | 740 | $51,287.20 | - | - | - | - | ||
| 2026-05-18 11:21:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-05-18 11:20:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-05-18 11:19:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-05-18 11:18:00 | $69.37 | SELL | 740 | $51,330.10 | - | - | - | - | ||
| 2026-05-18 11:17:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-05-18 11:16:00 | $69.32 | SELL | 740 | $51,293.10 | - | - | - | - | ||
| 2026-05-18 11:15:00 | $69.30 | SELL | 740 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 11:14:00 | $69.31 | SELL | 740 | $51,285.70 | - | - | - | - | ||
| 2026-05-18 11:13:00 | $69.33 | SELL | 740 | $51,304.20 | - | - | - | - | ||
| 2026-05-18 11:12:00 | $69.27 | SELL | 740 | $51,259.80 | - | - | - | - | ||
| 2026-05-18 11:11:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-05-18 11:10:00 | $69.28 | SELL | 740 | $51,267.20 | - | - | - | - | ||
| 2026-05-18 11:09:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-05-18 11:08:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-05-18 11:07:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-05-18 11:06:00 | $69.23 | SELL | 740 | $51,230.20 | - | - | - | - | ||
| 2026-05-18 11:05:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-05-18 11:04:00 | $69.08 | SELL | 740 | $51,119.20 | - | - | - | - | ||
| 2026-05-18 11:03:00 | $69.14 | SELL | 740 | $51,159.90 | - | - | - | - | ||
| 2026-05-18 11:02:00 | $69.17 | SELL | 740 | $51,185.80 | - | - | - | - | ||
| 2026-05-18 11:01:00 | $69.18 | SELL | 740 | $51,193.20 | - | - | - | - | ||
| 2026-05-18 11:00:00 | $69.09 | SELL | 740 | $51,126.60 | - | - | - | - | ||
| 2026-05-18 10:59:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-05-18 10:58:00 | $69.00 | SELL | 740 | $51,061.90 | - | - | - | - | ||
| 2026-05-18 10:57:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-05-18 10:56:00 | $69.02 | SELL | 740 | $51,074.80 | - | - | - | - | ||
| 2026-05-18 10:55:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-05-18 10:54:00 | $68.97 | SELL | 740 | $51,037.80 | - | - | - | - | ||
| 2026-05-18 10:53:00 | $68.91 | SELL | 740 | $50,993.40 | - | - | - | - | ||
| 2026-05-18 10:52:00 | $68.84 | SELL | 740 | $50,941.60 | - | - | - | - | ||
| 2026-05-18 10:51:00 | $68.93 | SELL | 740 | $51,004.50 | - | - | - | - | ||
| 2026-05-18 10:50:00 | $68.96 | SELL | 740 | $51,030.40 | - | - | - | - | ||
| 2026-05-18 10:49:00 | $69.00 | SELL | 740 | $51,060.00 | - | - | - | - | ||
| 2026-05-18 10:48:00 | $68.92 | SELL | 740 | $51,000.80 | - | - | - | - | ||
| 2026-05-18 10:47:00 | $68.89 | SELL | 740 | $50,978.60 | - | - | - | - | ||
| 2026-05-18 10:46:00 | $68.86 | SELL | 740 | $50,952.70 | - | - | - | - | ||
| 2026-05-18 10:45:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-05-18 10:44:00 | $68.73 | SELL | 740 | $50,856.50 | - | - | - | - | ||
| 2026-05-18 10:43:00 | $68.72 | SELL | 740 | $50,852.80 | - | - | - | - | ||
| 2026-05-18 10:42:00 | $68.69 | SELL | 740 | $50,830.60 | - | - | - | - | ||
| 2026-05-18 10:41:00 | $68.62 | SELL | 740 | $50,778.80 | - | - | - | - | ||
| 2026-05-18 10:40:00 | $68.66 | SELL | 740 | $50,804.70 | - | - | - | - | ||
| 2026-05-18 10:39:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-05-18 10:38:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-05-18 10:37:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-05-18 10:36:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-05-18 10:35:00 | $68.60 | SELL | 740 | $50,764.00 | - | - | - | - | ||
| 2026-05-18 10:34:00 | $68.62 | SELL | 740 | $50,775.10 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $68.62 | SELL | 740 | $50,775.10 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $68.40 | SELL | 740 | $50,615.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $68.48 | SELL | 740 | $50,675.20 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-05-18 10:23:00 | $68.31 | SELL | 740 | $50,549.40 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $68.33 | SELL | 740 | $50,564.20 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $68.31 | SELL | 740 | $50,545.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $68.21 | SELL | 740 | $50,475.40 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-05-18 10:13:00 | $68.19 | SELL | 740 | $50,460.60 | - | - | - | - | ||
| 2026-05-18 10:12:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-05-18 10:08:00 | $68.24 | SELL | 740 | $50,497.60 | - | - | - | - | ||
| 2026-05-18 10:07:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-05-18 10:06:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $68.44 | SELL | 740 | $50,645.60 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $68.22 | SELL | 740 | $50,482.80 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $68.12 | SELL | 740 | $50,408.80 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-05-18 09:58:00 | $68.16 | SELL | 740 | $50,438.40 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $68.13 | SELL | 740 | $50,416.20 | - | - | - | - | ||
| 2026-05-18 09:30:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-05-15 15:59:00 | $68.31 | SELL | 750 | $51,232.50 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $68.35 | SELL | 750 | $51,262.50 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $68.28 | SELL | 750 | $51,210.00 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $68.29 | SELL | 750 | $51,213.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $68.30 | SELL | 750 | $51,221.20 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $68.24 | SELL | 750 | $51,180.00 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-05-15 11:47:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 11:44:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-05-15 11:43:00 | $68.22 | SELL | 750 | $51,165.00 | - | - | - | - | ||
| 2026-05-15 11:42:00 | $68.26 | SELL | 750 | $51,195.00 | - | - | - | - | ||
| 2026-05-15 11:41:00 | $68.23 | SELL | 750 | $51,172.50 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $68.17 | SELL | 750 | $51,127.50 | - | - | - | - | ||
| 2026-05-15 11:39:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $68.19 | SELL | 750 | $51,142.50 | - | - | - | - | ||
| 2026-05-15 11:05:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 11:02:00 | $68.20 | SELL | 750 | $51,150.00 | - | - | - | - | ||
| 2026-05-15 11:01:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 11:00:00 | $68.21 | SELL | 750 | $51,157.50 | - | - | - | - | ||
| 2026-05-15 10:59:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:56:00 | $68.10 | SELL | 750 | $51,075.00 | - | - | - | - | ||
| 2026-05-15 10:55:00 | $68.11 | SELL | 750 | $51,082.50 | - | - | - | - | ||
| 2026-05-15 10:54:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-05-15 10:53:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:52:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-05-15 10:51:00 | $68.14 | SELL | 750 | $51,105.00 | - | - | - | - | ||
| 2026-05-15 10:50:00 | $68.15 | SELL | 750 | $51,112.50 | - | - | - | - | ||
| 2026-05-15 10:49:00 | $68.16 | SELL | 750 | $51,120.00 | - | - | - | - | ||
| 2026-05-15 10:48:00 | $68.09 | SELL | 750 | $51,067.50 | - | - | - | - | ||
| 2026-05-15 10:47:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-05-15 10:46:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-05-15 10:45:00 | $68.04 | SELL | 750 | $51,030.00 | - | - | - | - | ||
| 2026-05-15 10:44:00 | $68.07 | SELL | 750 | $51,052.50 | - | - | - | - | ||
| 2026-05-15 10:43:00 | $68.01 | SELL | 750 | $51,007.50 | - | - | - | - | ||
| 2026-05-15 10:37:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-05-15 10:36:00 | $67.98 | SELL | 750 | $50,985.00 | - | - | - | - | ||
| 2026-05-15 10:34:00 | $68.03 | SELL | 750 | $51,022.50 | - | - | - | - | ||
| 2026-05-15 10:33:00 | $67.97 | SELL | 750 | $50,977.50 | - | - | - | - | ||
| 2026-05-15 10:32:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-15 10:31:00 | $67.94 | SELL | 750 | $50,955.00 | - | - | - | - | ||
| 2026-05-15 10:30:00 | $67.90 | SELL | 750 | $50,925.00 | - | - | - | - | ||
| 2026-05-15 10:29:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-15 10:28:00 | $67.85 | SELL | 750 | $50,887.50 | - | - | - | - | ||
| 2026-05-15 10:27:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-15 10:26:00 | $67.86 | SELL | 750 | $50,895.00 | - | - | - | - | ||
| 2026-05-15 09:55:00 | $67.91 | SELL | 750 | $50,932.50 | - | - | - | - | ||
| 2026-05-15 09:54:00 | $67.84 | SELL | 750 | $50,880.00 | - | - | - | - | ||
| 2026-05-15 09:53:00 | $67.65 | SELL | 750 | $50,737.50 | - | - | - | - | ||
| 2026-05-15 09:51:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-15 09:48:00 | $67.60 | SELL | 750 | $50,700.00 | - | - | - | - | ||
| 2026-05-15 09:47:00 | $67.57 | SELL | 750 | $50,677.50 | - | - | - | - | ||
| 2026-05-15 09:41:00 | $67.17 | BUY | 750 | $50,377.50 | 2026-05-15 09:54:00 | $67.84 | Sold | $502.50 | 1% | 0 |
| 2026-05-15 09:37:00 | $67.58 | SELL | 750 | $50,685.00 | - | - | - | - | ||
| 2026-05-15 09:35:00 | $67.45 | SELL | 750 | $50,587.50 | - | - | - | - | ||
| 2026-05-14 15:10:00 | $67.09 | SELL | 760 | $50,988.40 | - | - | - | - | ||
| 2026-05-14 14:58:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-05-14 14:53:00 | $67.08 | SELL | 760 | $50,977.00 | - | - | - | - | ||
| 2026-05-14 14:52:00 | $67.09 | SELL | 760 | $50,988.40 | - | - | - | - | ||
| 2026-05-14 14:51:00 | $67.10 | SELL | 760 | $50,992.20 | - | - | - | - | ||
| 2026-05-14 14:50:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-05-14 14:49:00 | $67.15 | SELL | 760 | $51,034.00 | - | - | - | - | ||
| 2026-05-14 14:48:00 | $67.15 | SELL | 760 | $51,030.20 | - | - | - | - | ||
| 2026-05-14 14:47:00 | $67.15 | SELL | 760 | $51,030.20 | - | - | - | - | ||
| 2026-05-14 14:46:00 | $67.13 | SELL | 760 | $51,015.00 | - | - | - | - | ||
| 2026-05-14 14:45:00 | $67.13 | SELL | 760 | $51,018.80 | - | - | - | - | ||
| 2026-05-14 14:44:00 | $67.12 | SELL | 760 | $51,007.40 | - | - | - | - | ||
| 2026-05-14 14:43:00 | $67.11 | SELL | 760 | $51,003.60 | - | - | - | - | ||
| 2026-05-14 14:42:00 | $67.13 | SELL | 760 | $51,015.00 | - | - | - | - | ||
| 2026-05-14 14:41:00 | $67.12 | SELL | 760 | $51,007.40 | - | - | - | - | ||
| 2026-05-14 14:40:00 | $67.14 | SELL | 760 | $51,022.60 | - | - | - | - | ||
| 2026-05-14 14:39:00 | $67.12 | SELL | 760 | $51,007.40 | - | - | - | - | ||
| 2026-05-14 14:38:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-05-14 14:37:00 | $67.05 | SELL | 760 | $50,954.20 | - | - | - | - | ||
| 2026-05-14 14:36:00 | $67.09 | SELL | 760 | $50,984.60 | - | - | - | - | ||
| 2026-05-14 14:35:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-05-14 14:34:00 | $67.06 | SELL | 760 | $50,965.60 | - | - | - | - | ||
| 2026-05-14 14:33:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-05-14 14:32:00 | $67.08 | SELL | 760 | $50,980.80 | - | - | - | - | ||
| 2026-05-14 14:30:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-05-14 14:29:00 | $67.07 | SELL | 760 | $50,973.20 | - | - | - | - | ||
| 2026-05-14 14:28:00 | $67.13 | SELL | 760 | $51,015.00 | - | - | - | - | ||
| 2026-05-14 14:27:00 | $67.11 | SELL | 760 | $50,999.80 | - | - | - | - | ||
| 2026-05-14 14:26:00 | $67.09 | SELL | 760 | $50,988.40 | - | - | - | - | ||
| 2026-05-14 14:25:00 | $67.02 | SELL | 760 | $50,938.30 | - | - | - | - | ||
| 2026-05-14 14:24:00 | $67.02 | SELL | 760 | $50,931.40 | - | - | - | - | ||
| 2026-05-14 14:23:00 | $67.05 | SELL | 760 | $50,958.00 | - | - | - | - | ||
| 2026-05-14 14:22:00 | $67.04 | SELL | 760 | $50,950.40 | - | - | - | - | ||
| 2026-05-14 14:21:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-05-14 14:20:00 | $67.09 | SELL | 760 | $50,984.60 | - | - | - | - | ||
| 2026-05-14 14:19:00 | $67.04 | SELL | 760 | $50,949.00 | - | - | - | - | ||
| 2026-05-14 14:18:00 | $67.01 | SELL | 760 | $50,927.60 | - | - | - | - | ||
| 2026-05-14 14:17:00 | $67.02 | SELL | 760 | $50,935.20 | - | - | - | - | ||
| 2026-05-14 14:16:00 | $67.03 | SELL | 760 | $50,942.80 | - | - | - | - | ||
| 2026-05-14 14:15:00 | $66.99 | SELL | 760 | $50,908.60 | - | - | - | - | ||
| 2026-05-14 14:14:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 14:13:00 | $66.99 | SELL | 760 | $50,908.60 | - | - | - | - | ||
| 2026-05-14 14:12:00 | $66.98 | SELL | 760 | $50,904.80 | - | - | - | - | ||
| 2026-05-14 14:11:00 | $67.01 | SELL | 760 | $50,923.80 | - | - | - | - | ||
| 2026-05-14 14:10:00 | $67.02 | SELL | 760 | $50,931.40 | - | - | - | - | ||
| 2026-05-14 14:09:00 | $66.97 | SELL | 760 | $50,897.20 | - | - | - | - | ||
| 2026-05-14 14:08:00 | $66.99 | SELL | 760 | $50,908.60 | - | - | - | - | ||
| 2026-05-14 14:07:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-05-14 14:06:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-05-14 14:05:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-05-14 14:04:00 | $66.90 | SELL | 760 | $50,844.00 | - | - | - | - | ||
| 2026-05-14 13:53:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 13:51:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-05-14 13:50:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-05-14 13:49:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-05-14 13:48:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-05-14 13:47:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 13:46:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-05-14 13:38:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-05-14 13:37:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-05-14 13:36:00 | $66.95 | SELL | 760 | $50,878.20 | - | - | - | - | ||
| 2026-05-14 13:35:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-05-14 13:34:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-05-14 13:33:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-05-14 13:32:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 13:31:00 | $66.91 | SELL | 760 | $50,851.60 | - | - | - | - | ||
| 2026-05-14 13:30:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-05-14 13:28:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-05-14 13:27:00 | $66.95 | SELL | 760 | $50,882.00 | - | - | - | - | ||
| 2026-05-14 13:26:00 | $66.98 | SELL | 760 | $50,901.00 | - | - | - | - | ||
| 2026-05-14 13:25:00 | $66.95 | SELL | 760 | $50,878.20 | - | - | - | - | ||
| 2026-05-14 13:24:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 13:23:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-05-14 13:22:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-05-14 13:21:00 | $66.92 | SELL | 760 | $50,859.20 | - | - | - | - | ||
| 2026-05-14 13:20:00 | $66.96 | SELL | 760 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 13:19:00 | $66.97 | SELL | 760 | $50,893.40 | - | - | - | - | ||
| 2026-05-14 13:18:00 | $66.94 | SELL | 760 | $50,870.60 | - | - | - | - | ||
| 2026-05-14 13:17:00 | $66.93 | SELL | 760 | $50,866.80 | - | - | - | - | ||
| 2026-05-14 13:16:00 | $66.94 | SELL | 760 | $50,874.40 | - | - | - | - | ||
| 2026-05-14 13:15:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-05-14 13:14:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-05-14 13:13:00 | $66.92 | SELL | 760 | $50,855.40 | - | - | - | - | ||
| 2026-05-14 13:12:00 | $66.89 | SELL | 760 | $50,836.40 | - | - | - | - | ||
| 2026-05-14 13:11:00 | $66.91 | SELL | 760 | $50,847.80 | - | - | - | - | ||
| 2026-05-14 13:10:00 | $66.90 | SELL | 760 | $50,840.20 | - | - | - | - | ||
| 2026-05-14 13:09:00 | $66.85 | SELL | 760 | $50,806.00 | - | - | - | - | ||
| 2026-05-14 13:08:00 | $66.83 | SELL | 760 | $50,787.00 | - | - | - | - | ||
| 2026-05-14 13:07:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-05-14 13:06:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 13:05:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 13:04:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 13:03:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 13:02:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 13:01:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 13:00:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 12:59:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 12:58:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 12:57:00 | $66.82 | SELL | 760 | $50,783.20 | - | - | - | - | ||
| 2026-05-14 12:56:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 12:55:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 12:54:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:53:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-05-14 12:51:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-05-14 12:50:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-05-14 12:49:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-05-14 12:48:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:47:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-05-14 12:46:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-05-14 12:44:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:43:00 | $66.83 | SELL | 760 | $50,790.80 | - | - | - | - | ||
| 2026-05-14 12:42:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-05-14 12:41:00 | $66.79 | SELL | 760 | $50,760.40 | - | - | - | - | ||
| 2026-05-14 12:40:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 12:39:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 12:38:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 12:37:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 12:36:00 | $66.81 | SELL | 760 | $50,775.60 | - | - | - | - | ||
| 2026-05-14 12:35:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 12:34:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:33:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:32:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-05-14 12:31:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-05-14 12:30:00 | $66.80 | SELL | 760 | $50,768.00 | - | - | - | - | ||
| 2026-05-14 12:29:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-05-14 12:28:00 | $66.78 | SELL | 760 | $50,752.80 | - | - | - | - | ||
| 2026-05-14 12:27:00 | $66.76 | SELL | 760 | $50,737.60 | - | - | - | - | ||
| 2026-05-14 12:26:00 | $66.77 | SELL | 760 | $50,745.20 | - | - | - | - | ||
| 2026-05-14 12:25:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-05-14 12:24:00 | $66.74 | SELL | 760 | $50,722.40 | - | - | - | - | ||
| 2026-05-14 12:23:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $66.70 | SELL | 760 | $50,692.00 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-05-14 12:16:00 | $66.73 | SELL | 760 | $50,714.80 | - | - | - | - | ||
| 2026-05-14 12:15:00 | $66.71 | SELL | 760 | $50,699.60 | - | - | - | - | ||
| 2026-05-14 12:14:00 | $66.75 | SELL | 760 | $50,730.00 | - | - | - | - | ||
| 2026-05-14 12:13:00 | $66.72 | SELL | 760 | $50,707.20 | - | - | - | - | ||
| 2026-05-14 12:12:00 | $66.66 | SELL | 760 | $50,661.60 | - | - | - | - | ||
| 2026-05-14 12:11:00 | $66.64 | SELL | 760 | $50,646.40 | - | - | - | - | ||
| 2026-05-14 12:10:00 | $66.65 | SELL | 760 | $50,654.00 | - | - | - | - | ||
| 2026-05-14 12:09:00 | $66.63 | SELL | 760 | $50,638.80 | - | - | - | - | ||
| 2026-05-14 12:08:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $66.61 | SELL | 760 | $50,623.60 | - | - | - | - | ||
| 2026-05-14 12:06:00 | $66.60 | SELL | 760 | $50,616.00 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $66.58 | SELL | 760 | $50,600.80 | - | - | - | - | ||
| 2026-05-14 12:03:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-05-14 12:02:00 | $66.57 | SELL | 760 | $50,593.20 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $66.62 | SELL | 760 | $50,631.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $66.53 | SELL | 760 | $50,562.80 | - | - | - | - | ||
| 2026-05-14 11:55:00 | $66.55 | SELL | 760 | $50,578.00 | - | - | - | - | ||
| 2026-05-14 11:54:00 | $66.59 | SELL | 760 | $50,608.40 | - | - | - | - | ||
| 2026-05-14 11:53:00 | $66.56 | SELL | 760 | $50,585.60 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $65.70 | BUY | 760 | $49,932.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $653.60 | 1.31% | 0 |
| 2026-05-14 10:58:00 | $65.71 | BUY | 760 | $49,939.60 | 2026-05-14 11:53:00 | $66.56 | Sold | $646.00 | 1.29% | 0 |
| 2026-05-14 10:57:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-05-14 11:53:00 | $66.56 | Sold | $600.40 | 1.2% | 0 |
| 2026-05-14 10:56:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-05-14 11:53:00 | $66.56 | Sold | $585.20 | 1.17% | 0 |
| 2026-05-14 10:55:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-05-14 11:53:00 | $66.56 | Sold | $585.20 | 1.17% | 0 |
| 2026-05-14 10:54:00 | $65.77 | BUY | 760 | $49,985.20 | 2026-05-14 11:53:00 | $66.56 | Sold | $600.40 | 1.2% | 0 |
| 2026-05-14 10:53:00 | $65.81 | BUY | 760 | $50,015.60 | 2026-05-14 11:53:00 | $66.56 | Sold | $570.00 | 1.14% | 0 |
| 2026-05-14 10:52:00 | $65.85 | BUY | 760 | $50,046.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $539.60 | 1.08% | 0 |
| 2026-05-14 10:51:00 | $65.79 | BUY | 760 | $50,000.40 | 2026-05-14 11:53:00 | $66.56 | Sold | $585.20 | 1.17% | 0 |
| 2026-05-14 10:50:00 | $65.91 | BUY | 760 | $50,091.60 | 2026-05-14 11:54:00 | $66.59 | Sold | $516.80 | 1.03% | 0 |
| 2026-05-14 10:49:00 | $65.96 | BUY | 760 | $50,129.60 | 2026-05-14 12:01:00 | $66.62 | Sold | $501.60 | 1% | 0 |
| 2026-05-13 12:30:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $780.00 | 1.59% | 1 |
| 2026-05-13 12:29:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $780.00 | 1.59% | 1 |
| 2026-05-13 12:28:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $780.00 | 1.59% | 1 |
| 2026-05-13 11:49:00 | $65.51 | BUY | 750 | $49,132.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $787.50 | 1.6% | 1 |
| 2026-05-13 11:48:00 | $65.50 | BUY | 750 | $49,125.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $795.00 | 1.62% | 1 |
| 2026-05-13 11:47:00 | $65.52 | BUY | 750 | $49,140.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $780.00 | 1.59% | 1 |
| 2026-05-13 11:46:00 | $65.44 | BUY | 750 | $49,080.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $840.00 | 1.71% | 1 |
| 2026-05-13 11:45:00 | $65.48 | BUY | 750 | $49,110.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $810.00 | 1.65% | 1 |
| 2026-05-13 11:44:00 | $65.47 | BUY | 750 | $49,102.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $817.50 | 1.66% | 1 |
| 2026-05-13 11:43:00 | $65.43 | BUY | 750 | $49,072.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $847.50 | 1.73% | 1 |
| 2026-05-13 11:42:00 | $65.46 | BUY | 750 | $49,095.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $825.00 | 1.68% | 1 |
| 2026-05-13 11:41:00 | $65.50 | BUY | 750 | $49,125.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $795.00 | 1.62% | 1 |
| 2026-05-13 11:40:00 | $65.56 | BUY | 750 | $49,170.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $750.00 | 1.53% | 1 |
| 2026-05-13 11:39:00 | $65.59 | BUY | 750 | $49,192.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $727.50 | 1.48% | 1 |
| 2026-05-13 11:38:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $712.50 | 1.45% | 1 |
| 2026-05-13 11:37:00 | $65.65 | BUY | 750 | $49,237.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $682.50 | 1.39% | 1 |
| 2026-05-13 11:36:00 | $65.63 | BUY | 750 | $49,222.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $697.50 | 1.42% | 1 |
| 2026-05-13 11:35:00 | $65.62 | BUY | 750 | $49,215.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $705.00 | 1.43% | 1 |
| 2026-05-13 11:34:00 | $65.59 | BUY | 750 | $49,192.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $727.50 | 1.48% | 1 |
| 2026-05-13 11:33:00 | $65.61 | BUY | 750 | $49,207.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $712.50 | 1.45% | 1 |
| 2026-05-13 11:32:00 | $65.66 | BUY | 750 | $49,245.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $675.00 | 1.37% | 1 |
| 2026-05-13 11:31:00 | $65.69 | BUY | 750 | $49,267.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $652.50 | 1.32% | 1 |
| 2026-05-13 11:30:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $630.00 | 1.28% | 1 |
| 2026-05-13 11:29:00 | $65.68 | BUY | 750 | $49,260.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $660.00 | 1.34% | 1 |
| 2026-05-13 11:28:00 | $65.72 | BUY | 750 | $49,290.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $630.00 | 1.28% | 1 |
| 2026-05-13 11:27:00 | $65.75 | BUY | 750 | $49,312.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $607.50 | 1.23% | 1 |
| 2026-05-13 11:26:00 | $65.76 | BUY | 750 | $49,320.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $600.00 | 1.22% | 1 |
| 2026-05-13 11:25:00 | $65.75 | BUY | 750 | $49,312.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $607.50 | 1.23% | 1 |
| 2026-05-13 11:24:00 | $65.77 | BUY | 750 | $49,327.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $592.50 | 1.2% | 1 |
| 2026-05-13 11:23:00 | $65.75 | BUY | 750 | $49,312.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $607.50 | 1.23% | 1 |
| 2026-05-13 11:22:00 | $65.74 | BUY | 750 | $49,305.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $615.00 | 1.25% | 1 |
| 2026-05-13 11:21:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 11:20:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 11:19:00 | $65.80 | BUY | 750 | $49,350.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $570.00 | 1.16% | 1 |
| 2026-05-13 11:18:00 | $65.84 | BUY | 750 | $49,380.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $540.00 | 1.09% | 1 |
| 2026-05-13 11:17:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 11:16:00 | $65.81 | BUY | 750 | $49,357.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $562.50 | 1.14% | 1 |
| 2026-05-13 11:15:00 | $65.85 | BUY | 750 | $49,387.50 | 2026-05-14 11:53:00 | $66.56 | Sold | $532.50 | 1.08% | 1 |
| 2026-05-13 11:14:00 | $65.86 | BUY | 750 | $49,395.00 | 2026-05-14 11:53:00 | $66.56 | Sold | $525.00 | 1.06% | 1 |
| 2026-05-13 11:13:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-05-14 12:01:00 | $66.62 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 11:12:00 | $65.94 | BUY | 750 | $49,455.00 | 2026-05-14 12:01:00 | $66.62 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 11:11:00 | $65.95 | BUY | 750 | $49,462.50 | 2026-05-14 12:01:00 | $66.62 | Sold | $502.50 | 1.02% | 1 |
| 2026-05-13 11:10:00 | $66.01 | BUY | 750 | $49,507.50 | 2026-05-14 12:13:00 | $66.72 | Sold | $532.50 | 1.08% | 1 |
| 2026-05-13 11:09:00 | $66.04 | BUY | 750 | $49,530.00 | 2026-05-14 12:13:00 | $66.72 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 11:08:00 | $66.08 | BUY | 750 | $49,560.00 | 2026-05-14 12:14:00 | $66.75 | Sold | $502.50 | 1.01% | 1 |
| 2026-05-13 11:07:00 | $66.11 | BUY | 750 | $49,582.50 | 2026-05-14 12:28:00 | $66.78 | Sold | $502.50 | 1.01% | 1 |
| 2026-05-13 11:06:00 | $66.14 | BUY | 750 | $49,605.00 | 2026-05-14 12:36:00 | $66.81 | Sold | $502.50 | 1.01% | 1 |
| 2026-05-13 11:05:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-14 12:43:00 | $66.83 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 11:02:00 | $66.16 | BUY | 750 | $49,620.00 | 2026-05-14 12:43:00 | $66.83 | Sold | $502.50 | 1.01% | 1 |
| 2026-05-13 11:01:00 | $66.15 | BUY | 750 | $49,612.50 | 2026-05-14 12:43:00 | $66.83 | Sold | $510.00 | 1.03% | 1 |
| 2026-05-13 10:59:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-05-14 13:10:00 | $66.90 | Sold | $513.75 | 1.03% | 1 |
| 2026-05-13 10:58:00 | $66.21 | BUY | 750 | $49,657.50 | 2026-05-14 13:10:00 | $66.90 | Sold | $513.75 | 1.03% | 1 |
| 2026-05-13 10:57:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-14 13:10:00 | $66.90 | Sold | $528.75 | 1.07% | 1 |
| 2026-05-13 10:26:00 | $66.95 | SELL | 750 | $50,212.50 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $66.97 | SELL | 750 | $50,227.50 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $66.94 | SELL | 750 | $50,205.00 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $66.87 | SELL | 750 | $50,152.50 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $66.86 | SELL | 750 | $50,145.00 | - | - | - | - | ||
| 2026-05-13 09:52:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:06:00 | $66.87 | Sold | $502.50 | 1.01% | 0 |
| 2026-05-13 09:49:00 | $66.19 | BUY | 750 | $49,642.50 | 2026-05-13 10:04:00 | $66.86 | Sold | $502.50 | 1.01% | 0 |
| 2026-05-13 09:41:00 | $66.20 | BUY | 750 | $49,650.00 | 2026-05-13 10:06:00 | $66.87 | Sold | $502.50 | 1.01% | 0 |
| 2026-05-13 09:40:00 | $66.29 | BUY | 750 | $49,717.50 | 2026-05-13 10:25:00 | $66.97 | Sold | $510.00 | 1.03% | 0 |
| 2026-05-13 09:39:00 | $66.34 | BUY | 750 | $49,755.00 | 2026-05-14 14:10:00 | $67.02 | Sold | $506.25 | 1.02% | 1 |
| 2026-05-13 09:38:00 | $66.42 | BUY | 750 | $49,815.00 | 2026-05-14 14:26:00 | $67.09 | Sold | $502.50 | 1.01% | 1 |
| 2026-05-13 09:37:00 | $66.50 | BUY | 750 | $49,875.00 | 2026-05-15 09:35:00 | $67.45 | Sold | $712.50 | 1.43% | 2 |
| 2026-05-13 09:36:00 | $66.53 | BUY | 750 | $49,897.50 | 2026-05-15 09:35:00 | $67.45 | Sold | $690.00 | 1.38% | 2 |
| 2026-05-13 09:35:00 | $66.61 | BUY | 750 | $49,957.50 | 2026-05-15 09:35:00 | $67.45 | Sold | $630.00 | 1.26% | 2 |
| 2026-05-13 09:33:00 | $66.65 | BUY | 750 | $49,987.50 | 2026-05-15 09:35:00 | $67.45 | Sold | $600.00 | 1.2% | 2 |
| 2026-05-12 15:56:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $66.70 | SELL | 770 | $51,359.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $66.68 | SELL | 770 | $51,343.60 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $66.66 | SELL | 770 | $51,328.20 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $66.67 | SELL | 770 | $51,335.90 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $66.69 | SELL | 770 | $51,351.30 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $66.65 | SELL | 770 | $51,316.60 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $66.62 | SELL | 770 | $51,296.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $66.63 | SELL | 770 | $51,305.10 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $66.59 | SELL | 770 | $51,270.40 | - | - | - | - | ||
| 2026-05-12 14:58:00 | $66.58 | SELL | 770 | $51,262.80 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $66.56 | SELL | 770 | $51,254.90 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $66.63 | SELL | 770 | $51,301.20 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $66.62 | SELL | 770 | $51,297.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $66.57 | SELL | 770 | $51,255.10 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $66.56 | SELL | 770 | $51,251.20 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $66.59 | SELL | 770 | $51,274.30 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $66.63 | SELL | 770 | $51,305.00 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $66.61 | SELL | 770 | $51,285.90 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $66.61 | SELL | 770 | $51,289.70 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $66.64 | SELL | 770 | $51,312.80 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $66.65 | SELL | 770 | $51,320.50 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $66.63 | SELL | 770 | $51,301.20 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $66.60 | SELL | 770 | $51,282.00 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $66.53 | SELL | 770 | $51,224.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $66.58 | SELL | 770 | $51,266.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $66.55 | SELL | 770 | $51,243.50 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $66.57 | SELL | 770 | $51,255.10 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $66.57 | SELL | 770 | $51,258.90 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $66.55 | SELL | 770 | $51,239.60 | - | - | - | - | ||
| 2026-05-12 14:00:00 | $66.54 | SELL | 770 | $51,231.90 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $66.51 | SELL | 770 | $51,208.90 | - | - | - | - | ||
| 2026-05-12 13:58:00 | $66.55 | SELL | 770 | $51,239.60 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-05-12 13:55:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $66.52 | SELL | 770 | $51,216.60 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-05-12 13:51:00 | $66.48 | SELL | 770 | $51,185.80 | - | - | - | - | ||
| 2026-05-12 13:50:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-05-12 13:48:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-05-12 13:47:00 | $66.48 | SELL | 770 | $51,185.80 | - | - | - | - | ||
| 2026-05-12 13:42:00 | $66.48 | SELL | 770 | $51,189.60 | - | - | - | - | ||
| 2026-05-12 13:41:00 | $66.49 | SELL | 770 | $51,197.30 | - | - | - | - | ||
| 2026-05-12 13:40:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-05-12 13:39:00 | $66.51 | SELL | 770 | $51,208.90 | - | - | - | - | ||
| 2026-05-12 13:38:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:37:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $66.54 | SELL | 770 | $51,235.80 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $66.55 | SELL | 770 | $51,239.60 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $66.51 | SELL | 770 | $51,212.70 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $66.52 | SELL | 770 | $51,220.40 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $66.53 | SELL | 770 | $51,228.10 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $66.50 | SELL | 770 | $51,205.00 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $66.45 | SELL | 770 | $51,166.50 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $66.45 | SELL | 770 | $51,166.50 | - | - | - | - | ||
| 2026-05-12 13:24:00 | $66.43 | SELL | 770 | $51,151.10 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $66.41 | SELL | 770 | $51,131.90 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $66.42 | SELL | 770 | $51,143.40 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $66.44 | SELL | 770 | $51,158.80 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $66.47 | SELL | 770 | $51,181.90 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $66.43 | SELL | 770 | $51,151.10 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-05-12 13:14:00 | $66.40 | SELL | 770 | $51,128.00 | - | - | - | - | ||
| 2026-05-12 13:13:00 | $66.40 | SELL | 770 | $51,125.90 | - | - | - | - | ||
| 2026-05-12 13:12:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-05-12 13:10:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-05-12 12:46:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-05-12 12:45:00 | $66.39 | SELL | 770 | $51,120.30 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $66.37 | SELL | 770 | $51,104.90 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $66.37 | SELL | 770 | $51,101.10 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $66.41 | SELL | 770 | $51,135.70 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $66.43 | SELL | 770 | $51,151.10 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $66.43 | SELL | 770 | $51,147.20 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $66.41 | SELL | 770 | $51,131.90 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $66.34 | SELL | 770 | $51,077.90 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $66.33 | SELL | 770 | $51,074.10 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $66.34 | SELL | 770 | $51,081.80 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $66.32 | SELL | 770 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $66.36 | SELL | 770 | $51,097.20 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $66.38 | SELL | 770 | $51,112.60 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $66.35 | SELL | 770 | $51,089.50 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $66.32 | SELL | 770 | $51,066.40 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $66.29 | SELL | 770 | $51,043.30 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $66.26 | SELL | 770 | $51,020.20 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-05-12 12:12:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $66.27 | SELL | 770 | $51,027.90 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $66.27 | SELL | 770 | $51,027.90 | - | - | - | - | ||
| 2026-05-12 12:09:00 | $66.30 | SELL | 770 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 12:08:00 | $66.25 | SELL | 770 | $51,012.50 | - | - | - | - | ||
| 2026-05-12 12:07:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-05-12 12:06:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 12:04:00 | $66.21 | SELL | 770 | $50,981.70 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $66.18 | SELL | 770 | $50,958.60 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $66.22 | SELL | 770 | $50,989.40 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $66.23 | SELL | 770 | $50,997.10 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $66.12 | SELL | 770 | $50,912.40 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $66.16 | SELL | 770 | $50,943.20 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $66.13 | SELL | 770 | $50,920.10 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-05-12 11:40:00 | $66.09 | SELL | 770 | $50,889.30 | - | - | - | - | ||
| 2026-05-12 11:39:00 | $66.11 | SELL | 770 | $50,904.70 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $66.10 | SELL | 770 | $50,897.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $66.08 | SELL | 770 | $50,881.60 | - | - | - | - | ||
| 2026-05-12 11:36:00 | $66.06 | SELL | 770 | $50,866.20 | - | - | - | - | ||
| 2026-05-12 11:35:00 | $66.05 | SELL | 770 | $50,858.50 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $66.04 | SELL | 770 | $50,850.80 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $66.02 | SELL | 770 | $50,835.40 | - | - | - | - | ||
| 2026-05-12 11:31:00 | $65.95 | SELL | 770 | $50,781.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-12 10:31:00 | $65.95 | SELL | 770 | $50,781.50 | - | - | - | - | ||
| 2026-05-12 10:30:00 | $65.95 | SELL | 770 | $50,781.50 | - | - | - | - | ||
| 2026-05-12 10:29:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-12 10:28:00 | $65.96 | SELL | 770 | $50,789.20 | - | - | - | - | ||
| 2026-05-12 10:27:00 | $65.97 | SELL | 770 | $50,796.90 | - | - | - | - | ||
| 2026-05-12 10:26:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-05-12 10:25:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-05-12 10:24:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-05-12 10:23:00 | $65.93 | SELL | 770 | $50,766.10 | - | - | - | - | ||
| 2026-05-12 10:22:00 | $65.94 | SELL | 770 | $50,773.80 | - | - | - | - | ||
| 2026-05-12 10:21:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-05-12 10:20:00 | $65.91 | SELL | 770 | $50,750.70 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $65.90 | SELL | 770 | $50,743.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $65.83 | SELL | 770 | $50,689.10 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $65.78 | SELL | 770 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $65.78 | SELL | 770 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 10:12:00 | $65.78 | SELL | 770 | $50,650.60 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $65.73 | SELL | 770 | $50,612.10 | - | - | - | - | ||
| 2026-05-12 09:49:00 | $65.66 | SELL | 770 | $50,558.20 | - | - | - | - | ||
| 2026-05-12 09:46:00 | $65.60 | SELL | 770 | $50,512.00 | - | - | - | - | ||
| 2026-05-12 09:39:00 | $65.35 | BUY | 770 | $50,319.50 | 2026-05-12 11:32:00 | $66.02 | Sold | $515.90 | 1.03% | 0 |
| 2026-05-12 09:38:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-05-12 11:32:00 | $66.02 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-12 09:32:00 | $65.36 | BUY | 770 | $50,327.20 | 2026-05-12 11:32:00 | $66.02 | Sold | $508.20 | 1.01% | 0 |
| 2026-05-12 09:30:00 | $65.40 | BUY | 770 | $50,358.00 | 2026-05-12 11:35:00 | $66.05 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-08 14:14:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - |
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|