Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
JP Morgan Chase & Co.
Mkt Cap
889.14B
P/E
14.40
Price
$334.49USD -2.85 (-0.84%)
Buy Times -> Sold
161 -> 63.98% -> 103
Sell Times -> Sold
374 -> 27.54% -> 103
Average Cost
$47,192.00
Min: $47,051.20 - Max: $47,303.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$521.25
Min: $501.20 - Max: $571.20
Average Gain (%)
1.1%
Min: 1.06% - Max: 1.21%
Buy Times -> Still Hold
161 -> 36.02% -> 58
Avg. Hold Cost (Not Sold)
$48,521.13
Min: $47,418.00 - Max: $49,873.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:54:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $341.41 | SELL | 150 | $51,211.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $341.60 | SELL | 150 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $340.99 | SELL | 150 | $51,148.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $340.18 | SELL | 150 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $340.62 | SELL | 150 | $51,093.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $340.33 | SELL | 150 | $51,049.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $340.27 | SELL | 150 | $51,040.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $340.29 | SELL | 150 | $51,043.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $337.55 | SELL | 150 | $50,632.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $337.43 | BUY | 140 | $47,240.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $540.40 | 1.14% | 1 |
| 2026-11-05 15:58:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 15:57:00 | $337.14 | BUY | 140 | $47,199.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:56:00 | $337.50 | BUY | 140 | $47,250.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $530.60 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 15:38:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 15:37:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:34:00 | $337.59 | BUY | 140 | $47,262.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:33:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:32:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:30:00 | $336.42 | BUY | 140 | $47,098.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $551.60 | 1.17% | 1 |
| 2026-11-05 15:29:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 15:28:00 | $336.77 | BUY | 140 | $47,147.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 15:27:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:26:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:25:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:24:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:23:00 | $337.34 | BUY | 140 | $47,227.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:22:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:21:00 | $337.54 | BUY | 140 | $47,255.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 15:19:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 15:18:00 | $337.32 | BUY | 140 | $47,224.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 15:17:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:16:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:15:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:14:00 | $337.26 | BUY | 140 | $47,216.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $522.20 | 1.11% | 1 |
| 2026-11-05 15:13:00 | $336.74 | BUY | 140 | $47,143.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $506.80 | 1.08% | 1 |
| 2026-11-05 15:12:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:11:00 | $336.08 | BUY | 140 | $47,051.20 | 2026-11-06 10:13:00 | $339.77 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 15:10:00 | $336.34 | BUY | 140 | $47,087.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $562.80 | 1.2% | 1 |
| 2026-11-05 15:09:00 | $336.14 | BUY | 140 | $47,059.60 | 2026-11-06 10:13:00 | $339.77 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:08:00 | $336.28 | BUY | 140 | $47,079.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $571.20 | 1.21% | 1 |
| 2026-11-05 15:07:00 | $336.45 | BUY | 140 | $47,103.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $547.40 | 1.16% | 1 |
| 2026-11-05 15:06:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:05:00 | $336.73 | BUY | 140 | $47,142.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:04:00 | $336.78 | BUY | 140 | $47,149.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 15:03:00 | $336.53 | BUY | 140 | $47,114.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $536.20 | 1.14% | 1 |
| 2026-11-05 15:02:00 | $336.79 | BUY | 140 | $47,150.60 | 2026-11-06 10:24:00 | $340.45 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:01:00 | $336.80 | BUY | 140 | $47,152.00 | 2026-11-06 10:24:00 | $340.45 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:00:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:59:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:58:00 | $337.45 | BUY | 140 | $47,243.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $537.60 | 1.14% | 1 |
| 2026-11-05 14:56:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:55:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:54:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:53:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:52:00 | $337.47 | BUY | 140 | $47,245.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $534.80 | 1.13% | 1 |
| 2026-11-05 14:51:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:50:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:49:00 | $337.11 | BUY | 140 | $47,195.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $337.64 | BUY | 140 | $47,269.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:47:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:46:00 | $337.24 | BUY | 140 | $47,213.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 14:45:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:44:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 14:43:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:39:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:38:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:36:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:35:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 14:34:00 | $337.07 | BUY | 140 | $47,189.80 | 2026-11-06 10:48:00 | $340.78 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:32:00 | $336.82 | BUY | 140 | $47,154.80 | 2026-11-06 10:24:00 | $340.45 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:31:00 | $336.69 | BUY | 140 | $47,136.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:30:00 | $336.57 | BUY | 140 | $47,119.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $530.60 | 1.13% | 1 |
| 2026-11-05 14:29:00 | $336.35 | BUY | 140 | $47,089.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $561.40 | 1.19% | 1 |
| 2026-11-05 14:28:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 14:27:00 | $336.71 | BUY | 140 | $47,139.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:26:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:25:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 14:24:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:23:00 | $337.20 | BUY | 140 | $47,208.00 | 2026-11-06 10:48:00 | $340.78 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 14:22:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:21:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:12:00 | $337.49 | BUY | 140 | $47,248.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $532.00 | 1.13% | 1 |
| 2026-11-05 14:11:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 14:10:00 | $337.33 | BUY | 140 | $47,226.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $512.40 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 14:08:00 | $336.68 | BUY | 140 | $47,135.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $515.20 | 1.09% | 1 |
| 2026-11-05 14:07:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:06:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 14:05:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:04:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:03:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:02:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 14:01:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:00:00 | $337.57 | BUY | 140 | $47,259.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 13:03:00 | $337.48 | BUY | 140 | $47,247.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $533.40 | 1.13% | 1 |
| 2026-11-05 11:05:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 11:04:00 | $337.18 | BUY | 140 | $47,205.20 | 2026-11-06 10:48:00 | $340.78 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 11:02:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 11:01:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 11:00:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 10:55:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 10:54:00 | $336.39 | BUY | 140 | $47,094.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $555.80 | 1.18% | 1 |
| 2026-11-05 10:53:00 | $336.59 | BUY | 140 | $47,122.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 10:52:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $336.67 | BUY | 140 | $47,133.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 10:50:00 | $337.88 | BUY | 140 | $47,303.20 | 2026-11-06 10:51:00 | $341.60 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 10:49:00 | $338.70 | BUY | 140 | $47,418.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $340.24 | BUY | 140 | $47,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $339.62 | BUY | 140 | $47,546.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $340.08 | BUY | 140 | $47,611.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $340.74 | BUY | 140 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $341.05 | BUY | 140 | $47,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $340.94 | BUY | 140 | $47,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $341.75 | BUY | 140 | $47,845.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $342.37 | BUY | 140 | $47,931.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $342.33 | BUY | 140 | $47,926.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $342.57 | BUY | 140 | $47,959.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $343.12 | BUY | 140 | $48,036.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $343.09 | BUY | 140 | $48,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $344.09 | BUY | 140 | $48,172.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $344.12 | BUY | 140 | $48,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $344.71 | BUY | 140 | $48,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $345.04 | BUY | 140 | $48,305.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $344.37 | BUY | 140 | $48,211.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $345.06 | BUY | 140 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $345.83 | BUY | 140 | $48,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $346.15 | BUY | 140 | $48,461.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $346.12 | BUY | 140 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $346.22 | BUY | 140 | $48,470.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $346.79 | BUY | 140 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $347.29 | BUY | 140 | $48,620.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $347.23 | BUY | 140 | $48,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $346.88 | BUY | 140 | $48,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $347.16 | BUY | 140 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $347.76 | BUY | 140 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $347.68 | BUY | 140 | $48,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.81 | BUY | 140 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.61 | BUY | 140 | $48,805.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.64 | BUY | 140 | $48,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.22 | BUY | 140 | $48,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.74 | BUY | 140 | $48,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $348.51 | BUY | 140 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.31 | BUY | 140 | $48,763.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $350.08 | BUY | 140 | $49,011.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $350.00 | BUY | 140 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $349.85 | BUY | 140 | $48,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $350.58 | BUY | 140 | $49,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $351.13 | BUY | 140 | $49,158.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $351.64 | BUY | 140 | $49,229.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $351.77 | BUY | 140 | $49,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $352.25 | BUY | 140 | $49,315.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $352.43 | BUY | 140 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $352.92 | BUY | 140 | $49,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $353.16 | BUY | 140 | $49,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $355.32 | BUY | 140 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $356.06 | BUY | 140 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $356.24 | BUY | 140 | $49,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $351.82 | SELL | 150 | $52,773.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $351.16 | SELL | 150 | $52,674.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $351.13 | SELL | 150 | $52,669.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $349.79 | SELL | 150 | $52,468.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $349.45 | SELL | 150 | $52,417.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $349.52 | SELL | 150 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $347.76 | SELL | 150 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $347.14 | SELL | 150 | $52,071.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $345.46 | SELL | 150 | $51,819.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $345.63 | SELL | 150 | $51,844.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $345.56 | SELL | 150 | $51,834.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - |
Buy Times -> Sold
162 -> 64.2% -> 104
Sell Times -> Sold
421 -> 24.7% -> 104
Average Cost
$47,240.08
Min: $47,051.20 - Max: $52,192.00
Average Hold Days
1 days
Min: 1 - Max: 4
Average Gain
$530.82
Min: $501.20 - Max: $1,516.80
Average Gain (%)
1.12%
Min: 1.06% - Max: 2.91%
Buy Times -> Still Hold
162 -> 35.8% -> 58
Avg. Hold Cost (Not Sold)
$48,521.13
Min: $47,418.00 - Max: $49,873.60
Avg. Hold Days (Not Sold)
3 days
Min: 3 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:54:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $341.41 | SELL | 150 | $51,211.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $341.60 | SELL | 150 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $340.99 | SELL | 150 | $51,148.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $340.18 | SELL | 150 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $340.62 | SELL | 150 | $51,093.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $340.33 | SELL | 150 | $51,049.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $340.27 | SELL | 150 | $51,040.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $340.29 | SELL | 150 | $51,043.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $337.55 | SELL | 150 | $50,632.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $337.43 | BUY | 140 | $47,240.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $540.40 | 1.14% | 1 |
| 2026-11-05 15:58:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 15:57:00 | $337.14 | BUY | 140 | $47,199.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:56:00 | $337.50 | BUY | 140 | $47,250.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $530.60 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 15:38:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 15:37:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:34:00 | $337.59 | BUY | 140 | $47,262.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:33:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:32:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:30:00 | $336.42 | BUY | 140 | $47,098.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $551.60 | 1.17% | 1 |
| 2026-11-05 15:29:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 15:28:00 | $336.77 | BUY | 140 | $47,147.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 15:27:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:26:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:25:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:24:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:23:00 | $337.34 | BUY | 140 | $47,227.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:22:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:21:00 | $337.54 | BUY | 140 | $47,255.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 15:19:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 15:18:00 | $337.32 | BUY | 140 | $47,224.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 15:17:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:16:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:15:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:14:00 | $337.26 | BUY | 140 | $47,216.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $522.20 | 1.11% | 1 |
| 2026-11-05 15:13:00 | $336.74 | BUY | 140 | $47,143.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $506.80 | 1.08% | 1 |
| 2026-11-05 15:12:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:11:00 | $336.08 | BUY | 140 | $47,051.20 | 2026-11-06 10:13:00 | $339.77 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 15:10:00 | $336.34 | BUY | 140 | $47,087.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $562.80 | 1.2% | 1 |
| 2026-11-05 15:09:00 | $336.14 | BUY | 140 | $47,059.60 | 2026-11-06 10:13:00 | $339.77 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:08:00 | $336.28 | BUY | 140 | $47,079.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $571.20 | 1.21% | 1 |
| 2026-11-05 15:07:00 | $336.45 | BUY | 140 | $47,103.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $547.40 | 1.16% | 1 |
| 2026-11-05 15:06:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:05:00 | $336.73 | BUY | 140 | $47,142.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:04:00 | $336.78 | BUY | 140 | $47,149.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 15:03:00 | $336.53 | BUY | 140 | $47,114.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $536.20 | 1.14% | 1 |
| 2026-11-05 15:02:00 | $336.79 | BUY | 140 | $47,150.60 | 2026-11-06 10:24:00 | $340.45 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:01:00 | $336.80 | BUY | 140 | $47,152.00 | 2026-11-06 10:24:00 | $340.45 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:00:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:59:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:58:00 | $337.45 | BUY | 140 | $47,243.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $537.60 | 1.14% | 1 |
| 2026-11-05 14:56:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:55:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:54:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:53:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:52:00 | $337.47 | BUY | 140 | $47,245.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $534.80 | 1.13% | 1 |
| 2026-11-05 14:51:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:50:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:49:00 | $337.11 | BUY | 140 | $47,195.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $337.64 | BUY | 140 | $47,269.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:47:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:46:00 | $337.24 | BUY | 140 | $47,213.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 14:45:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:44:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 14:43:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:39:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:38:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:36:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:35:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 14:34:00 | $337.07 | BUY | 140 | $47,189.80 | 2026-11-06 10:48:00 | $340.78 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:32:00 | $336.82 | BUY | 140 | $47,154.80 | 2026-11-06 10:24:00 | $340.45 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:31:00 | $336.69 | BUY | 140 | $47,136.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:30:00 | $336.57 | BUY | 140 | $47,119.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $530.60 | 1.13% | 1 |
| 2026-11-05 14:29:00 | $336.35 | BUY | 140 | $47,089.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $561.40 | 1.19% | 1 |
| 2026-11-05 14:28:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 14:27:00 | $336.71 | BUY | 140 | $47,139.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:26:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:25:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 14:24:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:23:00 | $337.20 | BUY | 140 | $47,208.00 | 2026-11-06 10:48:00 | $340.78 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 14:22:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:21:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:12:00 | $337.49 | BUY | 140 | $47,248.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $532.00 | 1.13% | 1 |
| 2026-11-05 14:11:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 14:10:00 | $337.33 | BUY | 140 | $47,226.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $512.40 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 14:08:00 | $336.68 | BUY | 140 | $47,135.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $515.20 | 1.09% | 1 |
| 2026-11-05 14:07:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:06:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 14:05:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:04:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:03:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:02:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 14:01:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:00:00 | $337.57 | BUY | 140 | $47,259.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 13:03:00 | $337.48 | BUY | 140 | $47,247.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $533.40 | 1.13% | 1 |
| 2026-11-05 11:05:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 11:04:00 | $337.18 | BUY | 140 | $47,205.20 | 2026-11-06 10:48:00 | $340.78 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 11:02:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 11:01:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 11:00:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 10:55:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 10:54:00 | $336.39 | BUY | 140 | $47,094.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $555.80 | 1.18% | 1 |
| 2026-11-05 10:53:00 | $336.59 | BUY | 140 | $47,122.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 10:52:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $336.67 | BUY | 140 | $47,133.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 10:50:00 | $337.88 | BUY | 140 | $47,303.20 | 2026-11-06 10:51:00 | $341.60 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 10:49:00 | $338.70 | BUY | 140 | $47,418.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $340.24 | BUY | 140 | $47,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $339.62 | BUY | 140 | $47,546.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $340.08 | BUY | 140 | $47,611.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $340.74 | BUY | 140 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $341.05 | BUY | 140 | $47,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $340.94 | BUY | 140 | $47,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $341.75 | BUY | 140 | $47,845.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $342.37 | BUY | 140 | $47,931.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $342.33 | BUY | 140 | $47,926.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $342.57 | BUY | 140 | $47,959.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $343.12 | BUY | 140 | $48,036.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $343.09 | BUY | 140 | $48,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $344.09 | BUY | 140 | $48,172.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $344.12 | BUY | 140 | $48,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $344.71 | BUY | 140 | $48,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $345.04 | BUY | 140 | $48,305.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $344.37 | BUY | 140 | $48,211.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $345.06 | BUY | 140 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $345.83 | BUY | 140 | $48,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $346.15 | BUY | 140 | $48,461.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $346.12 | BUY | 140 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $346.22 | BUY | 140 | $48,470.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $346.79 | BUY | 140 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $347.29 | BUY | 140 | $48,620.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $347.23 | BUY | 140 | $48,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $346.88 | BUY | 140 | $48,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $347.16 | BUY | 140 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $347.76 | BUY | 140 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $347.68 | BUY | 140 | $48,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.81 | BUY | 140 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.61 | BUY | 140 | $48,805.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.64 | BUY | 140 | $48,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.22 | BUY | 140 | $48,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.74 | BUY | 140 | $48,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $348.51 | BUY | 140 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.31 | BUY | 140 | $48,763.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $350.08 | BUY | 140 | $49,011.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $350.00 | BUY | 140 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $349.85 | BUY | 140 | $48,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $350.58 | BUY | 140 | $49,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $351.13 | BUY | 140 | $49,158.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $351.64 | BUY | 140 | $49,229.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $351.77 | BUY | 140 | $49,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $352.25 | BUY | 140 | $49,315.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $352.43 | BUY | 140 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $352.92 | BUY | 140 | $49,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $353.16 | BUY | 140 | $49,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $355.32 | BUY | 140 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $356.06 | BUY | 140 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $356.24 | BUY | 140 | $49,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $351.82 | SELL | 150 | $52,773.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $351.16 | SELL | 150 | $52,674.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $351.13 | SELL | 150 | $52,669.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $349.79 | SELL | 150 | $52,468.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $349.45 | SELL | 150 | $52,417.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $349.52 | SELL | 150 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $347.76 | SELL | 150 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $347.14 | SELL | 150 | $52,071.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $345.46 | SELL | 150 | $51,819.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $345.63 | SELL | 150 | $51,844.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $345.56 | SELL | 150 | $51,834.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $344.12 | SELL | 150 | $51,618.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $344.21 | SELL | 150 | $51,631.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $343.16 | SELL | 150 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $343.26 | SELL | 150 | $51,489.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $343.13 | SELL | 150 | $51,469.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $343.01 | SELL | 150 | $51,451.50 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $342.71 | SELL | 150 | $51,406.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $336.28 | SELL | 150 | $50,442.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $326.20 | BUY | 160 | $52,192.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,516.80 | 2.91% | 4 |
Buy Times -> Sold
1575 -> 95.68% -> 1507
Sell Times -> Sold
422 -> 357.11% -> 1507
Average Cost
$50,476.42
Min: $47,051.20 - Max: $52,809.60
Average Hold Days
18.8 days
Min: 1 - Max: 51
Average Gain
$746.25
Min: $501.00 - Max: $1,646.40
Average Gain (%)
1.48%
Min: 0.96% - Max: 3.16%
Buy Times -> Still Hold
1575 -> 4.32% -> 68
Avg. Hold Cost (Not Sold)
$49,093.67
Min: $47,418.00 - Max: $52,468.50
Avg. Hold Days (Not Sold)
10.9 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:54:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $341.41 | SELL | 150 | $51,211.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $341.60 | SELL | 150 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $340.99 | SELL | 150 | $51,148.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $340.18 | SELL | 150 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $340.62 | SELL | 150 | $51,093.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $340.33 | SELL | 150 | $51,049.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $340.27 | SELL | 150 | $51,040.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $340.29 | SELL | 150 | $51,043.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $337.55 | SELL | 150 | $50,632.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $337.43 | BUY | 140 | $47,240.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $540.40 | 1.14% | 1 |
| 2026-11-05 15:58:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 15:57:00 | $337.14 | BUY | 140 | $47,199.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:56:00 | $337.50 | BUY | 140 | $47,250.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $530.60 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 15:38:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 15:37:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:34:00 | $337.59 | BUY | 140 | $47,262.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:33:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:32:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:30:00 | $336.42 | BUY | 140 | $47,098.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $551.60 | 1.17% | 1 |
| 2026-11-05 15:29:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 15:28:00 | $336.77 | BUY | 140 | $47,147.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 15:27:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:26:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:25:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:24:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:23:00 | $337.34 | BUY | 140 | $47,227.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:22:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:21:00 | $337.54 | BUY | 140 | $47,255.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 15:19:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 15:18:00 | $337.32 | BUY | 140 | $47,224.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 15:17:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:16:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:15:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:14:00 | $337.26 | BUY | 140 | $47,216.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $522.20 | 1.11% | 1 |
| 2026-11-05 15:13:00 | $336.74 | BUY | 140 | $47,143.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $506.80 | 1.08% | 1 |
| 2026-11-05 15:12:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:11:00 | $336.08 | BUY | 140 | $47,051.20 | 2026-11-06 10:13:00 | $339.77 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 15:10:00 | $336.34 | BUY | 140 | $47,087.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $562.80 | 1.2% | 1 |
| 2026-11-05 15:09:00 | $336.14 | BUY | 140 | $47,059.60 | 2026-11-06 10:13:00 | $339.77 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:08:00 | $336.28 | BUY | 140 | $47,079.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $571.20 | 1.21% | 1 |
| 2026-11-05 15:07:00 | $336.45 | BUY | 140 | $47,103.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $547.40 | 1.16% | 1 |
| 2026-11-05 15:06:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:05:00 | $336.73 | BUY | 140 | $47,142.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:04:00 | $336.78 | BUY | 140 | $47,149.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 15:03:00 | $336.53 | BUY | 140 | $47,114.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $536.20 | 1.14% | 1 |
| 2026-11-05 15:02:00 | $336.79 | BUY | 140 | $47,150.60 | 2026-11-06 10:24:00 | $340.45 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:01:00 | $336.80 | BUY | 140 | $47,152.00 | 2026-11-06 10:24:00 | $340.45 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:00:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:59:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:58:00 | $337.45 | BUY | 140 | $47,243.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $537.60 | 1.14% | 1 |
| 2026-11-05 14:56:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:55:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:54:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:53:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:52:00 | $337.47 | BUY | 140 | $47,245.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $534.80 | 1.13% | 1 |
| 2026-11-05 14:51:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:50:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:49:00 | $337.11 | BUY | 140 | $47,195.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $337.64 | BUY | 140 | $47,269.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:47:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:46:00 | $337.24 | BUY | 140 | $47,213.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 14:45:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:44:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 14:43:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:39:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:38:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:36:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:35:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 14:34:00 | $337.07 | BUY | 140 | $47,189.80 | 2026-11-06 10:48:00 | $340.78 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:32:00 | $336.82 | BUY | 140 | $47,154.80 | 2026-11-06 10:24:00 | $340.45 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:31:00 | $336.69 | BUY | 140 | $47,136.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:30:00 | $336.57 | BUY | 140 | $47,119.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $530.60 | 1.13% | 1 |
| 2026-11-05 14:29:00 | $336.35 | BUY | 140 | $47,089.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $561.40 | 1.19% | 1 |
| 2026-11-05 14:28:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 14:27:00 | $336.71 | BUY | 140 | $47,139.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:26:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:25:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 14:24:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:23:00 | $337.20 | BUY | 140 | $47,208.00 | 2026-11-06 10:48:00 | $340.78 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 14:22:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:21:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:12:00 | $337.49 | BUY | 140 | $47,248.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $532.00 | 1.13% | 1 |
| 2026-11-05 14:11:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 14:10:00 | $337.33 | BUY | 140 | $47,226.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $512.40 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 14:08:00 | $336.68 | BUY | 140 | $47,135.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $515.20 | 1.09% | 1 |
| 2026-11-05 14:07:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:06:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 14:05:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:04:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:03:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:02:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 14:01:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:00:00 | $337.57 | BUY | 140 | $47,259.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 13:03:00 | $337.48 | BUY | 140 | $47,247.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $533.40 | 1.13% | 1 |
| 2026-11-05 11:05:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 11:04:00 | $337.18 | BUY | 140 | $47,205.20 | 2026-11-06 10:48:00 | $340.78 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 11:02:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 11:01:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 11:00:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 10:55:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 10:54:00 | $336.39 | BUY | 140 | $47,094.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $555.80 | 1.18% | 1 |
| 2026-11-05 10:53:00 | $336.59 | BUY | 140 | $47,122.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 10:52:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $336.67 | BUY | 140 | $47,133.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 10:50:00 | $337.88 | BUY | 140 | $47,303.20 | 2026-11-06 10:51:00 | $341.60 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 10:49:00 | $338.70 | BUY | 140 | $47,418.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $340.24 | BUY | 140 | $47,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $339.62 | BUY | 140 | $47,546.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $340.08 | BUY | 140 | $47,611.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $340.74 | BUY | 140 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $341.05 | BUY | 140 | $47,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $340.94 | BUY | 140 | $47,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $341.75 | BUY | 140 | $47,845.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $342.37 | BUY | 140 | $47,931.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $342.33 | BUY | 140 | $47,926.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $342.57 | BUY | 140 | $47,959.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $343.12 | BUY | 140 | $48,036.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $343.09 | BUY | 140 | $48,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $344.09 | BUY | 140 | $48,172.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $344.12 | BUY | 140 | $48,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $344.71 | BUY | 140 | $48,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $345.04 | BUY | 140 | $48,305.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $344.37 | BUY | 140 | $48,211.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $345.06 | BUY | 140 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $345.83 | BUY | 140 | $48,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $346.15 | BUY | 140 | $48,461.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $346.12 | BUY | 140 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $346.22 | BUY | 140 | $48,470.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $346.79 | BUY | 140 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $347.29 | BUY | 140 | $48,620.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $347.23 | BUY | 140 | $48,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $346.88 | BUY | 140 | $48,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $347.16 | BUY | 140 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $347.76 | BUY | 140 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $347.68 | BUY | 140 | $48,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.81 | BUY | 140 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.61 | BUY | 140 | $48,805.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.64 | BUY | 140 | $48,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.22 | BUY | 140 | $48,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.74 | BUY | 140 | $48,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $348.51 | BUY | 140 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.31 | BUY | 140 | $48,763.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $350.08 | BUY | 140 | $49,011.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $350.00 | BUY | 140 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $349.85 | BUY | 140 | $48,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $350.58 | BUY | 140 | $49,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $351.13 | BUY | 140 | $49,158.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $351.64 | BUY | 140 | $49,229.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $351.77 | BUY | 140 | $49,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $352.25 | BUY | 140 | $49,315.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $352.43 | BUY | 140 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $352.92 | BUY | 140 | $49,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $353.16 | BUY | 140 | $49,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $355.32 | BUY | 140 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $356.06 | BUY | 140 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $356.24 | BUY | 140 | $49,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $351.82 | SELL | 150 | $52,773.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $351.16 | SELL | 150 | $52,674.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $351.13 | SELL | 150 | $52,669.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $349.79 | SELL | 150 | $52,468.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $349.45 | SELL | 150 | $52,417.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $349.52 | SELL | 150 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $347.76 | SELL | 150 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $347.14 | SELL | 150 | $52,071.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $345.46 | SELL | 150 | $51,819.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $345.63 | SELL | 150 | $51,844.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $345.56 | SELL | 150 | $51,834.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $344.12 | SELL | 150 | $51,618.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $344.21 | SELL | 150 | $51,631.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $343.16 | SELL | 150 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $343.26 | SELL | 150 | $51,489.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $343.13 | SELL | 150 | $51,469.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $343.01 | SELL | 150 | $51,451.50 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $342.71 | SELL | 150 | $51,406.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $336.28 | SELL | 150 | $50,442.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $326.20 | BUY | 160 | $52,192.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,516.80 | 2.91% | 4 |
| 2026-10-08 11:01:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,537.60 | 2.95% | 4 |
| 2026-10-08 11:00:00 | $325.95 | BUY | 160 | $52,152.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,556.80 | 2.99% | 4 |
| 2026-10-08 10:59:00 | $326.02 | BUY | 160 | $52,163.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,545.60 | 2.96% | 4 |
| 2026-10-08 10:58:00 | $326.01 | BUY | 160 | $52,161.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,547.20 | 2.97% | 4 |
| 2026-10-08 10:57:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,537.60 | 2.95% | 4 |
| 2026-10-08 10:56:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 4 |
| 2026-10-08 10:55:00 | $325.82 | BUY | 160 | $52,131.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,577.60 | 3.03% | 4 |
| 2026-10-08 10:54:00 | $325.73 | BUY | 160 | $52,116.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,592.00 | 3.05% | 4 |
| 2026-10-08 10:53:00 | $325.79 | BUY | 160 | $52,126.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,582.40 | 3.04% | 4 |
| 2026-10-08 10:52:00 | $325.91 | BUY | 160 | $52,145.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,563.20 | 3% | 4 |
| 2026-10-08 10:51:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 4 |
| 2026-10-08 10:50:00 | $326.02 | BUY | 160 | $52,163.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,545.60 | 2.96% | 4 |
| 2026-10-08 10:49:00 | $326.17 | BUY | 160 | $52,187.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,521.60 | 2.92% | 4 |
| 2026-10-07 10:00:00 | $326.27 | BUY | 160 | $52,203.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,505.60 | 2.88% | 5 |
| 2026-10-07 09:59:00 | $326.05 | BUY | 160 | $52,168.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,540.80 | 2.95% | 5 |
| 2026-10-07 09:58:00 | $326.30 | BUY | 160 | $52,208.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,500.80 | 2.87% | 5 |
| 2026-10-07 09:56:00 | $326.20 | BUY | 160 | $52,192.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,516.80 | 2.91% | 5 |
| 2026-10-07 09:53:00 | $326.18 | BUY | 160 | $52,188.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,520.00 | 2.91% | 5 |
| 2026-10-07 09:50:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,512.00 | 2.9% | 5 |
| 2026-10-07 09:49:00 | $326.17 | BUY | 160 | $52,187.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,521.60 | 2.92% | 5 |
| 2026-10-07 09:44:00 | $326.15 | BUY | 160 | $52,184.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,524.80 | 2.92% | 5 |
| 2026-10-07 09:43:00 | $326.29 | BUY | 160 | $52,206.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,502.40 | 2.88% | 5 |
| 2026-10-07 09:37:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 5 |
| 2026-10-07 09:36:00 | $326.28 | BUY | 160 | $52,204.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,504.00 | 2.88% | 5 |
| 2026-10-07 09:35:00 | $325.76 | BUY | 160 | $52,121.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,587.20 | 3.05% | 5 |
| 2026-10-07 09:34:00 | $325.39 | BUY | 160 | $52,062.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,646.40 | 3.16% | 5 |
| 2026-10-07 09:33:00 | $325.53 | BUY | 160 | $52,084.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,624.00 | 3.12% | 5 |
| 2026-10-07 09:32:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,584.00 | 3.04% | 5 |
| 2026-10-07 09:31:00 | $326.90 | BUY | 160 | $52,304.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,404.80 | 2.69% | 5 |
| 2026-10-01 11:34:00 | $327.68 | BUY | 160 | $52,428.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,280.00 | 2.44% | 11 |
| 2026-10-01 11:20:00 | $327.63 | BUY | 160 | $52,420.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,288.00 | 2.46% | 11 |
| 2026-10-01 11:19:00 | $327.60 | BUY | 160 | $52,416.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,292.80 | 2.47% | 11 |
| 2026-10-01 11:15:00 | $327.69 | BUY | 160 | $52,430.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,278.40 | 2.44% | 11 |
| 2026-10-01 11:14:00 | $327.62 | BUY | 160 | $52,419.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,289.60 | 2.46% | 11 |
| 2026-10-01 11:13:00 | $327.45 | BUY | 160 | $52,392.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,316.80 | 2.51% | 11 |
| 2026-10-01 11:12:00 | $327.28 | BUY | 160 | $52,364.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,344.00 | 2.57% | 11 |
| 2026-10-01 11:11:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 11:10:00 | $327.16 | BUY | 160 | $52,345.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,363.20 | 2.6% | 11 |
| 2026-10-01 11:09:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 11:08:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,390.40 | 2.66% | 11 |
| 2026-10-01 11:07:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,398.40 | 2.67% | 11 |
| 2026-10-01 11:06:00 | $326.96 | BUY | 160 | $52,313.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,395.20 | 2.67% | 11 |
| 2026-10-01 11:05:00 | $326.78 | BUY | 160 | $52,284.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,424.00 | 2.72% | 11 |
| 2026-10-01 11:04:00 | $326.61 | BUY | 160 | $52,257.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,451.20 | 2.78% | 11 |
| 2026-10-01 11:03:00 | $326.63 | BUY | 160 | $52,260.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,448.00 | 2.77% | 11 |
| 2026-10-01 11:02:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,436.80 | 2.75% | 11 |
| 2026-10-01 11:01:00 | $326.85 | BUY | 160 | $52,296.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,412.80 | 2.7% | 11 |
| 2026-10-01 11:00:00 | $327.27 | BUY | 160 | $52,363.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,345.60 | 2.57% | 11 |
| 2026-10-01 10:59:00 | $327.12 | BUY | 160 | $52,339.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,369.60 | 2.62% | 11 |
| 2026-10-01 10:58:00 | $327.17 | BUY | 160 | $52,347.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,361.60 | 2.6% | 11 |
| 2026-10-01 10:57:00 | $327.46 | BUY | 160 | $52,393.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,315.20 | 2.51% | 11 |
| 2026-10-01 10:56:00 | $327.35 | BUY | 160 | $52,376.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,332.80 | 2.54% | 11 |
| 2026-10-01 10:55:00 | $327.34 | BUY | 160 | $52,374.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,334.40 | 2.55% | 11 |
| 2026-10-01 10:54:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,360.00 | 2.6% | 11 |
| 2026-10-01 10:53:00 | $327.41 | BUY | 160 | $52,385.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,323.20 | 2.53% | 11 |
| 2026-10-01 10:52:00 | $327.33 | BUY | 160 | $52,372.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,336.00 | 2.55% | 11 |
| 2026-10-01 10:51:00 | $327.40 | BUY | 160 | $52,384.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,324.80 | 2.53% | 11 |
| 2026-10-01 10:50:00 | $327.68 | BUY | 160 | $52,428.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,280.00 | 2.44% | 11 |
| 2026-10-01 10:49:00 | $327.45 | BUY | 160 | $52,392.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,316.80 | 2.51% | 11 |
| 2026-10-01 10:48:00 | $327.31 | BUY | 160 | $52,369.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,339.20 | 2.56% | 11 |
| 2026-10-01 10:47:00 | $327.30 | BUY | 160 | $52,368.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,340.80 | 2.56% | 11 |
| 2026-10-01 10:46:00 | $327.25 | BUY | 160 | $52,360.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,348.80 | 2.58% | 11 |
| 2026-10-01 10:45:00 | $327.51 | BUY | 160 | $52,401.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,307.20 | 2.49% | 11 |
| 2026-10-01 10:44:00 | $327.11 | BUY | 160 | $52,337.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,371.20 | 2.62% | 11 |
| 2026-10-01 10:43:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,360.00 | 2.6% | 11 |
| 2026-10-01 10:42:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 10:41:00 | $327.13 | BUY | 160 | $52,340.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,368.00 | 2.61% | 11 |
| 2026-10-01 10:40:00 | $327.62 | BUY | 160 | $52,419.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,289.60 | 2.46% | 11 |
| 2026-10-01 10:39:00 | $327.49 | BUY | 160 | $52,398.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,310.40 | 2.5% | 11 |
| 2026-10-01 10:38:00 | $327.41 | BUY | 160 | $52,385.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,323.20 | 2.53% | 11 |
| 2026-10-01 10:37:00 | $327.43 | BUY | 160 | $52,388.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,320.00 | 2.52% | 11 |
| 2026-10-01 10:36:00 | $327.24 | BUY | 160 | $52,358.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,350.40 | 2.58% | 11 |
| 2026-10-01 10:35:00 | $327.02 | BUY | 160 | $52,323.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,385.60 | 2.65% | 11 |
| 2026-10-01 10:34:00 | $327.11 | BUY | 160 | $52,337.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,371.20 | 2.62% | 11 |
| 2026-10-01 10:33:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,436.80 | 2.75% | 11 |
| 2026-10-01 10:32:00 | $326.71 | BUY | 160 | $52,273.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,435.20 | 2.75% | 11 |
| 2026-10-01 10:31:00 | $326.57 | BUY | 160 | $52,251.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,457.60 | 2.79% | 11 |
| 2026-10-01 10:30:00 | $326.46 | BUY | 160 | $52,233.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,475.20 | 2.82% | 11 |
| 2026-10-01 10:29:00 | $326.37 | BUY | 160 | $52,219.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,489.60 | 2.85% | 11 |
| 2026-10-01 10:28:00 | $326.19 | BUY | 160 | $52,190.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,518.40 | 2.91% | 11 |
| 2026-10-01 10:27:00 | $326.14 | BUY | 160 | $52,182.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,526.40 | 2.93% | 11 |
| 2026-10-01 10:26:00 | $326.30 | BUY | 160 | $52,208.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,500.80 | 2.87% | 11 |
| 2026-10-01 10:25:00 | $326.41 | BUY | 160 | $52,225.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,483.20 | 2.84% | 11 |
| 2026-10-01 10:24:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,472.00 | 2.82% | 11 |
| 2026-10-01 10:23:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:22:00 | $326.66 | BUY | 160 | $52,265.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,443.20 | 2.76% | 11 |
| 2026-10-01 10:21:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,446.40 | 2.77% | 11 |
| 2026-10-01 10:20:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,446.40 | 2.77% | 11 |
| 2026-10-01 10:19:00 | $326.36 | BUY | 160 | $52,217.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,491.20 | 2.86% | 11 |
| 2026-10-01 10:18:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,467.20 | 2.81% | 11 |
| 2026-10-01 10:17:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,398.40 | 2.67% | 11 |
| 2026-10-01 10:16:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:15:00 | $326.93 | BUY | 160 | $52,308.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,400.00 | 2.68% | 11 |
| 2026-10-01 10:14:00 | $327.01 | BUY | 160 | $52,321.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,387.20 | 2.65% | 11 |
| 2026-10-01 10:13:00 | $326.68 | BUY | 160 | $52,268.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,440.00 | 2.75% | 11 |
| 2026-10-01 10:12:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,390.40 | 2.66% | 11 |
| 2026-10-01 10:11:00 | $326.84 | BUY | 160 | $52,294.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,414.40 | 2.7% | 11 |
| 2026-10-01 10:10:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:09:00 | $327.16 | BUY | 160 | $52,345.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,363.20 | 2.6% | 11 |
| 2026-10-01 10:08:00 | $326.60 | BUY | 160 | $52,256.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,452.80 | 2.78% | 11 |
| 2026-10-01 10:07:00 | $326.63 | BUY | 160 | $52,260.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,448.00 | 2.77% | 11 |
| 2026-10-01 10:06:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,472.00 | 2.82% | 11 |
| 2026-10-01 10:05:00 | $326.03 | BUY | 160 | $52,164.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,544.00 | 2.96% | 11 |
| 2026-10-01 10:04:00 | $326.67 | BUY | 160 | $52,267.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,441.60 | 2.76% | 11 |
| 2026-10-01 10:03:00 | $327.02 | BUY | 160 | $52,323.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,385.60 | 2.65% | 11 |
| 2026-10-01 10:02:00 | $327.19 | BUY | 160 | $52,350.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,358.40 | 2.59% | 11 |
| 2026-10-01 10:01:00 | $327.39 | BUY | 160 | $52,382.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,326.40 | 2.53% | 11 |
| 2026-10-01 10:00:00 | $327.15 | BUY | 160 | $52,344.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,364.80 | 2.61% | 11 |
| 2026-10-01 09:59:00 | $328.16 | BUY | 160 | $52,505.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,203.20 | 2.29% | 11 |
| 2026-10-01 09:58:00 | $328.02 | BUY | 160 | $52,483.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,225.60 | 2.34% | 11 |
| 2026-10-01 09:57:00 | $328.08 | BUY | 160 | $52,492.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,216.00 | 2.32% | 11 |
| 2026-10-01 09:56:00 | $327.87 | BUY | 160 | $52,459.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,249.60 | 2.38% | 11 |
| 2026-10-01 09:55:00 | $327.84 | BUY | 160 | $52,454.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,254.40 | 2.39% | 11 |
| 2026-10-01 09:54:00 | $328.21 | BUY | 160 | $52,513.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,195.20 | 2.28% | 11 |
| 2026-10-01 09:53:00 | $328.62 | BUY | 160 | $52,579.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,129.60 | 2.15% | 11 |
| 2026-10-01 09:52:00 | $329.32 | BUY | 160 | $52,691.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,017.60 | 1.93% | 11 |
| 2026-10-01 09:51:00 | $329.45 | BUY | 160 | $52,712.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $996.80 | 1.89% | 11 |
| 2026-10-01 09:50:00 | $329.70 | BUY | 160 | $52,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $956.80 | 1.81% | 11 |
| 2026-10-01 09:49:00 | $329.42 | BUY | 160 | $52,707.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,001.60 | 1.9% | 11 |
| 2026-10-01 09:48:00 | $329.57 | BUY | 160 | $52,731.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $977.60 | 1.85% | 11 |
| 2026-10-01 09:47:00 | $330.06 | BUY | 160 | $52,809.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $899.20 | 1.7% | 11 |
| 2026-10-01 09:45:00 | $329.35 | BUY | 160 | $52,696.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,012.80 | 1.92% | 11 |
| 2026-10-01 09:44:00 | $329.51 | BUY | 160 | $52,721.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $987.20 | 1.87% | 11 |
| 2026-10-01 09:43:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $905.60 | 1.72% | 11 |
| 2026-10-01 09:42:00 | $329.70 | BUY | 160 | $52,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $956.80 | 1.81% | 11 |
| 2026-10-01 09:41:00 | $329.85 | BUY | 160 | $52,776.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $932.80 | 1.77% | 11 |
| 2026-10-01 09:30:00 | $330.05 | BUY | 160 | $52,808.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $900.80 | 1.71% | 11 |
| 2026-09-30 15:59:00 | $330.88 | BUY | 150 | $49,631.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $720.75 | 1.45% | 12 |
| 2026-09-30 15:58:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $634.50 | 1.28% | 12 |
| 2026-09-30 15:57:00 | $331.32 | BUY | 150 | $49,698.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $654.00 | 1.32% | 12 |
| 2026-09-30 15:56:00 | $331.44 | BUY | 150 | $49,715.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $636.75 | 1.28% | 12 |
| 2026-09-30 15:55:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $589.50 | 1.18% | 12 |
| 2026-09-30 15:54:00 | $331.73 | BUY | 150 | $49,759.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $592.50 | 1.19% | 12 |
| 2026-09-30 15:53:00 | $331.72 | BUY | 150 | $49,758.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $594.00 | 1.19% | 12 |
| 2026-09-30 15:52:00 | $331.65 | BUY | 150 | $49,747.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $604.50 | 1.22% | 12 |
| 2026-09-30 15:51:00 | $331.29 | BUY | 150 | $49,693.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $658.50 | 1.33% | 12 |
| 2026-09-30 15:50:00 | $331.47 | BUY | 150 | $49,720.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $631.50 | 1.27% | 12 |
| 2026-09-30 15:49:00 | $331.52 | BUY | 150 | $49,728.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $624.00 | 1.25% | 12 |
| 2026-09-30 15:48:00 | $331.79 | BUY | 150 | $49,768.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $583.50 | 1.17% | 12 |
| 2026-09-30 15:47:00 | $332.20 | BUY | 150 | $49,830.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 15:46:00 | $332.22 | BUY | 150 | $49,832.90 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.15 | 1.04% | 12 |
| 2026-09-30 15:45:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 15:44:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 15:43:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 15:42:00 | $331.81 | BUY | 150 | $49,771.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $580.50 | 1.17% | 12 |
| 2026-09-30 15:41:00 | $331.82 | BUY | 150 | $49,773.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 15:40:00 | $331.82 | BUY | 150 | $49,773.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 15:39:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 15:38:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:37:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 15:36:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 15:35:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 15:34:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 15:33:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 15:32:00 | $331.97 | BUY | 150 | $49,794.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $557.25 | 1.12% | 12 |
| 2026-09-30 15:31:00 | $332.24 | BUY | 150 | $49,836.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $516.00 | 1.04% | 12 |
| 2026-09-30 15:30:00 | $332.39 | BUY | 150 | $49,857.80 | 2026-10-12 09:36:00 | $336.28 | Sold | $584.25 | 1.17% | 12 |
| 2026-09-30 15:29:00 | $332.43 | BUY | 150 | $49,864.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $577.50 | 1.16% | 12 |
| 2026-09-30 15:28:00 | $332.30 | BUY | 150 | $49,845.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 15:27:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 15:26:00 | $332.24 | BUY | 150 | $49,836.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $516.00 | 1.04% | 12 |
| 2026-09-30 15:25:00 | $332.26 | BUY | 150 | $49,838.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.75 | 1.03% | 12 |
| 2026-09-30 15:24:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 15:23:00 | $332.25 | BUY | 150 | $49,837.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 15:22:00 | $332.32 | BUY | 150 | $49,848.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $504.00 | 1.01% | 12 |
| 2026-09-30 15:21:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 15:20:00 | $332.18 | BUY | 150 | $49,826.30 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.74 | 1.06% | 12 |
| 2026-09-30 15:19:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 15:18:00 | $332.25 | BUY | 150 | $49,836.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $515.25 | 1.03% | 12 |
| 2026-09-30 15:17:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 15:16:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 15:15:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:14:00 | $332.35 | BUY | 150 | $49,852.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $589.77 | 1.18% | 12 |
| 2026-09-30 15:13:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:12:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 15:11:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 15:10:00 | $332.06 | BUY | 150 | $49,809.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 15:09:00 | $331.95 | BUY | 150 | $49,791.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-30 15:08:00 | $331.95 | BUY | 150 | $49,792.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $559.50 | 1.12% | 12 |
| 2026-09-30 15:07:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 15:06:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 15:05:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 15:04:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 15:03:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 15:02:00 | $332.12 | BUY | 150 | $49,817.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.75 | 1.07% | 12 |
| 2026-09-30 15:01:00 | $332.08 | BUY | 150 | $49,812.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 15:00:00 | $332.05 | BUY | 150 | $49,808.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.75 | 1.09% | 12 |
| 2026-09-30 14:59:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 14:58:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 14:57:00 | $332.05 | BUY | 150 | $49,806.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $545.25 | 1.09% | 12 |
| 2026-09-30 14:56:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $550.50 | 1.11% | 12 |
| 2026-09-30 14:55:00 | $331.86 | BUY | 150 | $49,778.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.75 | 1.15% | 12 |
| 2026-09-30 14:54:00 | $331.80 | BUY | 150 | $49,770.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $582.00 | 1.17% | 12 |
| 2026-09-30 14:53:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 14:52:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 14:51:00 | $331.68 | BUY | 150 | $49,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $600.00 | 1.21% | 12 |
| 2026-09-30 14:50:00 | $331.73 | BUY | 150 | $49,759.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $592.35 | 1.19% | 12 |
| 2026-09-30 14:49:00 | $331.85 | BUY | 150 | $49,777.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $574.50 | 1.15% | 12 |
| 2026-09-30 14:48:00 | $331.84 | BUY | 150 | $49,776.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $576.00 | 1.16% | 12 |
| 2026-09-30 14:47:00 | $332.04 | BUY | 150 | $49,806.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $546.00 | 1.1% | 12 |
| 2026-09-30 14:46:00 | $332.10 | BUY | 150 | $49,814.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $537.75 | 1.08% | 12 |
| 2026-09-30 14:45:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 14:44:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 14:43:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 14:42:00 | $331.91 | BUY | 150 | $49,786.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $565.50 | 1.14% | 12 |
| 2026-09-30 14:41:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 14:40:00 | $332.25 | BUY | 150 | $49,837.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 14:39:00 | $332.27 | BUY | 150 | $49,839.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $512.25 | 1.03% | 12 |
| 2026-09-30 14:38:00 | $332.15 | BUY | 150 | $49,821.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $530.25 | 1.06% | 12 |
| 2026-09-30 14:37:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 14:36:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 14:35:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 14:34:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 14:33:00 | $331.90 | BUY | 150 | $49,785.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $567.00 | 1.14% | 12 |
| 2026-09-30 14:32:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:31:00 | $331.88 | BUY | 150 | $49,781.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.75 | 1.15% | 12 |
| 2026-09-30 14:30:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 14:29:00 | $331.93 | BUY | 150 | $49,789.10 | 2026-10-12 09:31:00 | $335.68 | Sold | $562.87 | 1.13% | 12 |
| 2026-09-30 14:28:00 | $332.00 | BUY | 150 | $49,800.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $552.00 | 1.11% | 12 |
| 2026-09-30 14:27:00 | $331.88 | BUY | 150 | $49,782.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 14:26:00 | $331.77 | BUY | 150 | $49,765.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $586.50 | 1.18% | 12 |
| 2026-09-30 14:25:00 | $331.78 | BUY | 150 | $49,767.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $585.00 | 1.18% | 12 |
| 2026-09-30 14:24:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:23:00 | $332.04 | BUY | 150 | $49,806.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $546.00 | 1.1% | 12 |
| 2026-09-30 14:22:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.54 | 1.06% | 12 |
| 2026-09-30 14:21:00 | $332.08 | BUY | 150 | $49,812.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $539.25 | 1.08% | 12 |
| 2026-09-30 14:20:00 | $331.99 | BUY | 150 | $49,798.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $553.50 | 1.11% | 12 |
| 2026-09-30 14:19:00 | $331.98 | BUY | 150 | $49,796.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.75 | 1.12% | 12 |
| 2026-09-30 14:18:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.51 | 1.1% | 12 |
| 2026-09-30 14:17:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:16:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 14:15:00 | $331.99 | BUY | 150 | $49,798.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $553.50 | 1.11% | 12 |
| 2026-09-30 14:14:00 | $331.88 | BUY | 150 | $49,782.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 14:13:00 | $331.95 | BUY | 150 | $49,792.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $559.50 | 1.12% | 12 |
| 2026-09-30 14:12:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:11:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 14:10:00 | $332.15 | BUY | 150 | $49,822.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 14:09:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 14:08:00 | $332.31 | BUY | 150 | $49,846.10 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.90 | 1.01% | 12 |
| 2026-09-30 14:07:00 | $332.26 | BUY | 150 | $49,839.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 14:06:00 | $332.15 | BUY | 150 | $49,821.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $530.25 | 1.06% | 12 |
| 2026-09-30 14:05:00 | $332.00 | BUY | 150 | $49,799.70 | 2026-10-12 09:31:00 | $335.68 | Sold | $552.27 | 1.11% | 12 |
| 2026-09-30 14:04:00 | $332.05 | BUY | 150 | $49,807.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 14:03:00 | $332.15 | BUY | 150 | $49,822.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 14:02:00 | $332.27 | BUY | 150 | $49,841.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.75 | 1.02% | 12 |
| 2026-09-30 14:01:00 | $332.26 | BUY | 150 | $49,839.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 14:00:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:59:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:58:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:57:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:56:00 | $332.61 | BUY | 150 | $49,891.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $550.50 | 1.1% | 12 |
| 2026-09-30 13:55:00 | $332.50 | BUY | 150 | $49,875.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $567.00 | 1.14% | 12 |
| 2026-09-30 13:54:00 | $332.48 | BUY | 150 | $49,872.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 13:53:00 | $332.40 | BUY | 150 | $49,859.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $582.75 | 1.17% | 12 |
| 2026-09-30 13:52:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:51:00 | $332.42 | BUY | 150 | $49,862.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $579.75 | 1.16% | 12 |
| 2026-09-30 13:50:00 | $332.53 | BUY | 150 | $49,879.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-30 13:49:00 | $332.47 | BUY | 150 | $49,870.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 13:48:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:47:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 13:46:00 | $332.31 | BUY | 150 | $49,846.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 13:45:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 13:44:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 13:43:00 | $332.31 | BUY | 150 | $49,846.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 13:42:00 | $332.42 | BUY | 150 | $49,863.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 13:41:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:40:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:39:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 13:38:00 | $332.27 | BUY | 150 | $49,840.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $511.50 | 1.03% | 12 |
| 2026-09-30 13:37:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 13:36:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:35:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 13:34:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:33:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 13:32:00 | $332.16 | BUY | 150 | $49,824.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:31:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $550.50 | 1.11% | 12 |
| 2026-09-30 13:30:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:29:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 13:28:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 13:27:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:26:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:25:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 13:24:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 13:23:00 | $332.06 | BUY | 150 | $49,809.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 13:22:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:21:00 | $332.23 | BUY | 150 | $49,834.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 13:20:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 13:19:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:18:00 | $332.16 | BUY | 150 | $49,824.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:17:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 13:16:00 | $332.45 | BUY | 150 | $49,867.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $574.50 | 1.15% | 12 |
| 2026-09-30 13:15:00 | $332.44 | BUY | 150 | $49,866.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $576.00 | 1.16% | 12 |
| 2026-09-30 13:14:00 | $332.52 | BUY | 150 | $49,878.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:13:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:12:00 | $332.56 | BUY | 150 | $49,884.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 13:11:00 | $332.66 | BUY | 150 | $49,899.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 13:10:00 | $332.77 | BUY | 150 | $49,915.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $526.50 | 1.05% | 12 |
| 2026-09-30 13:09:00 | $332.72 | BUY | 150 | $49,908.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 13:08:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:07:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 13:06:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 13:05:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 13:04:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 13:03:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:02:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 13:01:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:00:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 12:59:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 12:58:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:57:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 12:56:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 12:55:00 | $332.74 | BUY | 150 | $49,911.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $531.00 | 1.06% | 12 |
| 2026-09-30 12:54:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 12:53:00 | $332.81 | BUY | 150 | $49,921.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 12:52:00 | $332.68 | BUY | 150 | $49,902.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 12:51:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 12:50:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 12:49:00 | $332.63 | BUY | 150 | $49,894.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 12:48:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 12:47:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 12:46:00 | $332.81 | BUY | 150 | $49,921.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 12:45:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:44:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 12:43:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:42:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 12:41:00 | $332.85 | BUY | 150 | $49,927.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 12:40:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 12:39:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 12:38:00 | $332.78 | BUY | 150 | $49,917.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 12:37:00 | $332.95 | BUY | 150 | $49,942.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,261.50 | 2.53% | 13 |
| 2026-09-30 12:36:00 | $332.97 | BUY | 150 | $49,945.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,258.50 | 2.52% | 13 |
| 2026-09-30 12:35:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 12:34:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 12:33:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,255.50 | 2.51% | 13 |
| 2026-09-30 12:32:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $502.50 | 1.01% | 12 |
| 2026-09-30 12:31:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:30:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:29:00 | $332.88 | BUY | 150 | $49,932.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 12:28:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 12:27:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 12:26:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 12:25:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:24:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 12:23:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 12:22:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,215.00 | 2.43% | 13 |
| 2026-09-30 12:21:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 12:20:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 12:19:00 | $332.96 | BUY | 150 | $49,944.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,260.00 | 2.52% | 13 |
| 2026-09-30 12:18:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,252.50 | 2.51% | 13 |
| 2026-09-30 12:17:00 | $333.02 | BUY | 150 | $49,953.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,251.00 | 2.5% | 13 |
| 2026-09-30 12:16:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,240.50 | 2.48% | 13 |
| 2026-09-30 12:15:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-30 12:14:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 12:13:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 12:12:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 12:11:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-30 12:10:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 12:09:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 12:08:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-09-30 12:07:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,233.00 | 2.47% | 13 |
| 2026-09-30 12:06:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 12:05:00 | $333.23 | BUY | 150 | $49,984.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,219.50 | 2.44% | 13 |
| 2026-09-30 12:04:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 12:03:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 12:02:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,221.00 | 2.44% | 13 |
| 2026-09-30 12:01:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 12:00:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 11:59:00 | $332.70 | BUY | 150 | $49,905.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $537.00 | 1.08% | 12 |
| 2026-09-30 11:58:00 | $332.53 | BUY | 150 | $49,879.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-30 11:57:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:56:00 | $332.68 | BUY | 150 | $49,902.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 11:55:00 | $332.74 | BUY | 150 | $49,911.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $531.00 | 1.06% | 12 |
| 2026-09-30 11:54:00 | $332.66 | BUY | 150 | $49,899.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 11:53:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:52:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 11:51:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 11:50:00 | $332.77 | BUY | 150 | $49,915.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $526.50 | 1.05% | 12 |
| 2026-09-30 11:49:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 11:48:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 11:47:00 | $332.78 | BUY | 150 | $49,917.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 11:46:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 11:45:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 11:44:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:43:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 11:42:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 11:41:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 11:40:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 11:39:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,255.50 | 2.51% | 13 |
| 2026-09-30 11:38:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-09-30 11:37:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,249.50 | 2.5% | 13 |
| 2026-09-30 11:36:00 | $332.89 | BUY | 150 | $49,933.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 11:35:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 11:34:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 11:33:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 11:32:00 | $333.42 | BUY | 150 | $50,013.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,191.00 | 2.38% | 13 |
| 2026-09-30 11:31:00 | $333.39 | BUY | 150 | $50,008.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,195.50 | 2.39% | 13 |
| 2026-09-30 11:30:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:29:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:28:00 | $333.20 | BUY | 150 | $49,980.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-09-30 11:27:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 11:26:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 11:25:00 | $333.27 | BUY | 150 | $49,990.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,213.50 | 2.43% | 13 |
| 2026-09-30 11:24:00 | $333.23 | BUY | 150 | $49,984.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,219.50 | 2.44% | 13 |
| 2026-09-30 11:23:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 11:22:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 11:21:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:20:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,186.50 | 2.37% | 13 |
| 2026-09-30 11:19:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,183.50 | 2.37% | 13 |
| 2026-09-30 11:18:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 13 |
| 2026-09-30 11:17:00 | $333.54 | BUY | 150 | $50,031.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,173.00 | 2.34% | 13 |
| 2026-09-30 11:16:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 11:15:00 | $333.32 | BUY | 150 | $49,998.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,206.00 | 2.41% | 13 |
| 2026-09-30 11:14:00 | $332.96 | BUY | 150 | $49,944.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,260.00 | 2.52% | 13 |
| 2026-09-30 11:13:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 11:12:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 11:11:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 11:10:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 11:09:00 | $333.11 | BUY | 150 | $49,966.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,237.50 | 2.48% | 13 |
| 2026-09-30 11:08:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $502.50 | 1.01% | 12 |
| 2026-09-30 11:07:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 11:06:00 | $333.15 | BUY | 150 | $49,972.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,231.50 | 2.46% | 13 |
| 2026-09-30 11:05:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,221.00 | 2.44% | 13 |
| 2026-09-30 11:04:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:03:00 | $333.33 | BUY | 150 | $49,999.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,204.50 | 2.41% | 13 |
| 2026-09-30 11:02:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 11:01:00 | $333.35 | BUY | 150 | $50,002.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,201.50 | 2.4% | 13 |
| 2026-09-30 11:00:00 | $333.38 | BUY | 150 | $50,007.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,197.00 | 2.39% | 13 |
| 2026-09-30 10:59:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,180.50 | 2.36% | 13 |
| 2026-09-30 10:58:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,180.50 | 2.36% | 13 |
| 2026-09-30 10:57:00 | $333.57 | BUY | 150 | $50,035.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,168.50 | 2.34% | 13 |
| 2026-09-30 10:56:00 | $333.52 | BUY | 150 | $50,028.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,176.00 | 2.35% | 13 |
| 2026-09-30 10:55:00 | $333.58 | BUY | 150 | $50,037.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,167.00 | 2.33% | 13 |
| 2026-09-30 10:54:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 13 |
| 2026-09-30 10:53:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 13 |
| 2026-09-30 10:52:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 13 |
| 2026-09-30 10:51:00 | $333.60 | BUY | 150 | $50,040.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,164.00 | 2.33% | 13 |
| 2026-09-30 10:50:00 | $333.70 | BUY | 150 | $50,055.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,149.00 | 2.3% | 13 |
| 2026-09-30 10:49:00 | $333.80 | BUY | 150 | $50,070.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,134.00 | 2.26% | 13 |
| 2026-09-30 10:48:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 13 |
| 2026-09-30 10:47:00 | $334.08 | BUY | 150 | $50,112.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-30 10:46:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 13 |
| 2026-09-30 10:45:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,056.00 | 2.11% | 13 |
| 2026-09-30 10:44:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,060.50 | 2.11% | 13 |
| 2026-09-30 10:43:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:42:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,038.00 | 2.07% | 13 |
| 2026-09-30 10:41:00 | $334.33 | BUY | 150 | $50,149.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,054.50 | 2.1% | 13 |
| 2026-09-30 10:40:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:39:00 | $334.17 | BUY | 150 | $50,125.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,078.50 | 2.15% | 13 |
| 2026-09-30 10:38:00 | $334.15 | BUY | 150 | $50,122.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,081.50 | 2.16% | 13 |
| 2026-09-30 10:37:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 13 |
| 2026-09-30 10:36:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,023.00 | 2.04% | 13 |
| 2026-09-30 10:35:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 13 |
| 2026-09-30 10:34:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 13 |
| 2026-09-30 10:33:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 13 |
| 2026-09-30 10:32:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 13 |
| 2026-09-30 10:31:00 | $334.52 | BUY | 150 | $50,178.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,026.00 | 2.04% | 13 |
| 2026-09-30 10:30:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 13 |
| 2026-09-30 10:29:00 | $334.35 | BUY | 150 | $50,152.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,051.50 | 2.1% | 13 |
| 2026-09-30 10:28:00 | $334.30 | BUY | 150 | $50,145.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,059.00 | 2.11% | 13 |
| 2026-09-30 10:27:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 13 |
| 2026-09-30 10:26:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 13 |
| 2026-09-30 10:25:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 13 |
| 2026-09-30 10:19:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,002.00 | 2% | 13 |
| 2026-09-30 10:18:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 13 |
| 2026-09-30 10:17:00 | $334.74 | BUY | 150 | $50,211.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $993.00 | 1.98% | 13 |
| 2026-09-30 10:16:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 13 |
| 2026-09-30 10:04:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:03:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 13 |
| 2026-09-30 10:02:00 | $334.12 | BUY | 150 | $50,118.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,086.00 | 2.17% | 13 |
| 2026-09-30 10:01:00 | $334.14 | BUY | 150 | $50,121.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,083.00 | 2.16% | 13 |
| 2026-09-30 10:00:00 | $334.25 | BUY | 150 | $50,137.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,066.50 | 2.13% | 13 |
| 2026-09-30 09:59:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 13 |
| 2026-09-30 09:47:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 13 |
| 2026-09-30 09:45:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-09-30 09:44:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 13 |
| 2026-09-30 09:31:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-09-29 15:50:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 14 |
| 2026-09-29 13:28:00 | $334.79 | BUY | 150 | $50,218.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $985.50 | 1.96% | 14 |
| 2026-09-29 13:27:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 13:26:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 14 |
| 2026-09-29 13:25:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 13:24:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 13:23:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,017.00 | 2.03% | 14 |
| 2026-09-29 13:22:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:21:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 13:20:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 14 |
| 2026-09-29 13:19:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:18:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 14 |
| 2026-09-29 13:17:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $987.00 | 1.97% | 14 |
| 2026-09-29 13:16:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $996.00 | 1.98% | 14 |
| 2026-09-29 13:15:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $996.00 | 1.98% | 14 |
| 2026-09-29 13:14:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $984.00 | 1.96% | 14 |
| 2026-09-29 13:13:00 | $334.82 | BUY | 150 | $50,223.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $981.00 | 1.95% | 14 |
| 2026-09-29 13:12:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 13:11:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 13:10:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 13:09:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,030.50 | 2.05% | 14 |
| 2026-09-29 13:08:00 | $334.46 | BUY | 150 | $50,169.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,035.00 | 2.06% | 14 |
| 2026-09-29 13:07:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 13:06:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,032.00 | 2.06% | 14 |
| 2026-09-29 13:05:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 13:04:00 | $334.55 | BUY | 150 | $50,182.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,021.50 | 2.04% | 14 |
| 2026-09-29 13:03:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 13:02:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:01:00 | $334.75 | BUY | 150 | $50,212.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $991.50 | 1.97% | 14 |
| 2026-09-29 13:00:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 14 |
| 2026-09-29 12:50:00 | $334.74 | BUY | 150 | $50,211.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $993.00 | 1.98% | 14 |
| 2026-09-29 12:44:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 14 |
| 2026-09-29 12:42:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 12:41:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,030.50 | 2.05% | 14 |
| 2026-09-29 12:40:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 12:39:00 | $334.34 | BUY | 150 | $50,151.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,053.00 | 2.1% | 14 |
| 2026-09-29 12:38:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 14 |
| 2026-09-29 12:37:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,104.00 | 2.2% | 14 |
| 2026-09-29 12:36:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,104.00 | 2.2% | 14 |
| 2026-09-29 12:35:00 | $334.14 | BUY | 150 | $50,121.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,083.00 | 2.16% | 14 |
| 2026-09-29 12:34:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 14 |
| 2026-09-29 12:33:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 14 |
| 2026-09-29 12:32:00 | $333.93 | BUY | 150 | $50,089.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,114.50 | 2.23% | 14 |
| 2026-09-29 12:31:00 | $333.96 | BUY | 150 | $50,094.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,110.00 | 2.22% | 14 |
| 2026-09-29 12:30:00 | $334.05 | BUY | 150 | $50,107.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,096.50 | 2.19% | 14 |
| 2026-09-29 12:29:00 | $333.84 | BUY | 150 | $50,076.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,128.00 | 2.25% | 14 |
| 2026-09-29 12:28:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 14 |
| 2026-09-29 12:27:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:26:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:25:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,122.00 | 2.24% | 14 |
| 2026-09-29 12:24:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:23:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,155.00 | 2.31% | 14 |
| 2026-09-29 12:22:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,125.00 | 2.25% | 14 |
| 2026-09-29 12:21:00 | $333.80 | BUY | 150 | $50,070.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,134.00 | 2.26% | 14 |
| 2026-09-29 12:20:00 | $333.77 | BUY | 150 | $50,065.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,138.50 | 2.27% | 14 |
| 2026-09-29 12:19:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:18:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 14 |
| 2026-09-29 12:17:00 | $333.79 | BUY | 150 | $50,068.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,135.50 | 2.27% | 14 |
| 2026-09-29 12:16:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 14 |
| 2026-09-29 12:15:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 14 |
| 2026-09-29 12:14:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:13:00 | $333.78 | BUY | 150 | $50,067.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,137.00 | 2.27% | 14 |
| 2026-09-29 12:12:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,105.50 | 2.21% | 14 |
| 2026-09-29 12:11:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,120.50 | 2.24% | 14 |
| 2026-09-29 12:10:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 14 |
| 2026-09-29 12:09:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,146.00 | 2.29% | 14 |
| 2026-09-29 12:08:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:07:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,186.50 | 2.37% | 14 |
| 2026-09-29 12:06:00 | $333.44 | BUY | 150 | $50,016.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,188.00 | 2.38% | 14 |
| 2026-09-29 12:05:00 | $333.37 | BUY | 150 | $50,005.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,198.50 | 2.4% | 14 |
| 2026-09-29 12:04:00 | $333.52 | BUY | 150 | $50,028.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,176.00 | 2.35% | 14 |
| 2026-09-29 12:03:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,183.50 | 2.37% | 14 |
| 2026-09-29 12:02:00 | $333.44 | BUY | 150 | $50,016.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,188.00 | 2.38% | 14 |
| 2026-09-29 12:01:00 | $333.46 | BUY | 150 | $50,019.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,185.00 | 2.37% | 14 |
| 2026-09-29 12:00:00 | $333.54 | BUY | 150 | $50,031.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,173.00 | 2.34% | 14 |
| 2026-09-29 11:59:00 | $333.50 | BUY | 150 | $50,025.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,179.00 | 2.36% | 14 |
| 2026-09-29 11:58:00 | $333.76 | BUY | 150 | $50,064.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,140.00 | 2.28% | 14 |
| 2026-09-29 11:57:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,126.50 | 2.25% | 14 |
| 2026-09-29 11:56:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,120.50 | 2.24% | 14 |
| 2026-09-29 11:55:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,105.50 | 2.21% | 14 |
| 2026-09-29 11:54:00 | $333.97 | BUY | 150 | $50,095.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,108.50 | 2.21% | 14 |
| 2026-09-29 11:53:00 | $334.15 | BUY | 150 | $50,122.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,081.50 | 2.16% | 14 |
| 2026-09-29 11:52:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 14 |
| 2026-09-29 11:51:00 | $334.21 | BUY | 150 | $50,131.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,072.50 | 2.14% | 14 |
| 2026-09-29 11:50:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,089.00 | 2.17% | 14 |
| 2026-09-29 11:49:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,056.00 | 2.11% | 14 |
| 2026-09-29 11:48:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,038.00 | 2.07% | 14 |
| 2026-09-29 11:47:00 | $334.56 | BUY | 150 | $50,184.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,020.00 | 2.03% | 14 |
| 2026-09-29 11:46:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 14 |
| 2026-09-29 11:45:00 | $334.90 | BUY | 150 | $50,235.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $969.00 | 1.93% | 14 |
| 2026-09-29 11:44:00 | $334.94 | BUY | 150 | $50,241.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $963.00 | 1.92% | 14 |
| 2026-09-29 11:43:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 11:42:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $999.00 | 1.99% | 14 |
| 2026-09-29 11:41:00 | $334.71 | BUY | 150 | $50,206.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $997.50 | 1.99% | 14 |
| 2026-09-29 11:40:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 14 |
| 2026-09-29 11:39:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $973.50 | 1.94% | 14 |
| 2026-09-29 11:38:00 | $335.09 | BUY | 150 | $50,263.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $940.50 | 1.87% | 14 |
| 2026-09-29 11:37:00 | $334.91 | BUY | 150 | $50,236.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $967.50 | 1.93% | 14 |
| 2026-09-29 11:36:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $945.00 | 1.88% | 14 |
| 2026-09-29 11:35:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $970.50 | 1.93% | 14 |
| 2026-09-29 11:34:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $945.00 | 1.88% | 14 |
| 2026-09-29 11:33:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 14 |
| 2026-09-29 11:32:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 14 |
| 2026-09-29 11:31:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $999.00 | 1.99% | 14 |
| 2026-09-29 11:30:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 11:29:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,039.50 | 2.07% | 14 |
| 2026-09-29 11:28:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 11:27:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 14 |
| 2026-09-29 11:26:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,017.00 | 2.03% | 14 |
| 2026-09-29 11:25:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 14 |
| 2026-09-29 11:24:00 | $334.18 | BUY | 150 | $50,127.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,077.00 | 2.15% | 14 |
| 2026-09-29 11:23:00 | $334.13 | BUY | 150 | $50,119.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,084.50 | 2.16% | 14 |
| 2026-09-29 11:22:00 | $334.03 | BUY | 150 | $50,104.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,099.50 | 2.19% | 14 |
| 2026-09-29 11:21:00 | $334.17 | BUY | 150 | $50,125.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,078.50 | 2.15% | 14 |
| 2026-09-29 11:20:00 | $334.13 | BUY | 150 | $50,119.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,084.50 | 2.16% | 14 |
| 2026-09-29 11:19:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 11:18:00 | $334.27 | BUY | 150 | $50,140.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,063.50 | 2.12% | 14 |
| 2026-09-29 11:17:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,060.50 | 2.11% | 14 |
| 2026-09-29 11:16:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,065.00 | 2.12% | 14 |
| 2026-09-29 11:15:00 | $334.16 | BUY | 150 | $50,124.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,080.00 | 2.15% | 14 |
| 2026-09-29 11:14:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,089.00 | 2.17% | 14 |
| 2026-09-29 11:13:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 14 |
| 2026-09-29 11:12:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 14 |
| 2026-09-29 11:11:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,033.50 | 2.06% | 14 |
| 2026-09-29 11:10:00 | $334.55 | BUY | 150 | $50,182.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,021.50 | 2.04% | 14 |
| 2026-09-29 11:09:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 11:08:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 11:07:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,011.00 | 2.01% | 14 |
| 2026-09-29 11:06:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 11:05:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,011.00 | 2.01% | 14 |
| 2026-09-29 11:04:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $987.00 | 1.97% | 14 |
| 2026-09-29 11:03:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 14 |
| 2026-09-29 11:02:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $984.00 | 1.96% | 14 |
| 2026-09-29 11:01:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 11:00:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $972.00 | 1.94% | 14 |
| 2026-09-29 10:59:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $970.50 | 1.93% | 14 |
| 2026-09-29 10:58:00 | $335.08 | BUY | 150 | $50,262.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $942.00 | 1.87% | 14 |
| 2026-09-29 10:57:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $936.00 | 1.86% | 14 |
| 2026-09-29 10:56:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $936.00 | 1.86% | 14 |
| 2026-09-29 10:55:00 | $335.16 | BUY | 150 | $50,274.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $930.00 | 1.85% | 14 |
| 2026-09-29 10:54:00 | $335.28 | BUY | 150 | $50,292.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $912.00 | 1.81% | 14 |
| 2026-09-29 10:53:00 | $335.13 | BUY | 150 | $50,269.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $934.50 | 1.86% | 14 |
| 2026-09-29 10:52:00 | $335.34 | BUY | 150 | $50,301.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $903.00 | 1.8% | 14 |
| 2026-09-29 10:51:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:50:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $886.50 | 1.76% | 14 |
| 2026-09-29 10:49:00 | $335.34 | BUY | 150 | $50,301.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $903.00 | 1.8% | 14 |
| 2026-09-29 10:48:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 10:47:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $861.00 | 1.71% | 14 |
| 2026-09-29 10:46:00 | $335.63 | BUY | 150 | $50,344.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $859.50 | 1.71% | 14 |
| 2026-09-29 10:45:00 | $335.43 | BUY | 150 | $50,314.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $889.50 | 1.77% | 14 |
| 2026-09-29 10:44:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $885.00 | 1.76% | 14 |
| 2026-09-29 10:43:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:42:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:41:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:40:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 10:39:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $886.50 | 1.76% | 14 |
| 2026-09-29 10:38:00 | $335.31 | BUY | 150 | $50,296.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $907.50 | 1.8% | 14 |
| 2026-09-29 10:37:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:36:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $864.00 | 1.72% | 14 |
| 2026-09-29 10:35:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $865.50 | 1.72% | 14 |
| 2026-09-29 10:34:00 | $335.58 | BUY | 150 | $50,337.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $867.00 | 1.72% | 14 |
| 2026-09-29 10:33:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $895.50 | 1.78% | 14 |
| 2026-09-29 10:32:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:31:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $861.00 | 1.71% | 14 |
| 2026-09-29 10:30:00 | $335.74 | BUY | 150 | $50,361.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $843.00 | 1.67% | 14 |
| 2026-09-29 10:29:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 14 |
| 2026-09-29 10:28:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $838.50 | 1.66% | 14 |
| 2026-09-29 10:27:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $849.00 | 1.69% | 14 |
| 2026-09-29 10:26:00 | $335.69 | BUY | 150 | $50,353.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $850.50 | 1.69% | 14 |
| 2026-09-29 10:25:00 | $335.76 | BUY | 150 | $50,364.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $840.00 | 1.67% | 14 |
| 2026-09-29 10:24:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $864.00 | 1.72% | 14 |
| 2026-09-29 10:23:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $858.00 | 1.7% | 14 |
| 2026-09-29 10:22:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $823.50 | 1.63% | 14 |
| 2026-09-29 10:21:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 14 |
| 2026-09-29 10:20:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $823.50 | 1.63% | 14 |
| 2026-09-29 10:19:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $804.00 | 1.6% | 14 |
| 2026-09-29 10:18:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 14 |
| 2026-09-29 10:17:00 | $336.34 | BUY | 150 | $50,451.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $753.00 | 1.49% | 14 |
| 2026-09-29 10:16:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $801.00 | 1.59% | 14 |
| 2026-09-29 10:15:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $820.50 | 1.63% | 14 |
| 2026-09-29 10:14:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 14 |
| 2026-09-29 10:13:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $838.50 | 1.66% | 14 |
| 2026-09-29 10:12:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 14 |
| 2026-09-29 10:11:00 | $335.65 | BUY | 150 | $50,347.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $856.50 | 1.7% | 14 |
| 2026-09-29 10:10:00 | $335.41 | BUY | 150 | $50,311.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $892.50 | 1.77% | 14 |
| 2026-09-29 10:09:00 | $335.93 | BUY | 150 | $50,389.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $814.50 | 1.62% | 14 |
| 2026-09-29 10:08:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $852.00 | 1.69% | 14 |
| 2026-09-29 10:07:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-29 10:06:00 | $335.73 | BUY | 150 | $50,359.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $844.50 | 1.68% | 14 |
| 2026-09-29 10:05:00 | $335.37 | BUY | 150 | $50,305.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $898.50 | 1.79% | 14 |
| 2026-09-29 10:04:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 14 |
| 2026-09-29 10:03:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 14 |
| 2026-09-29 10:02:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $841.50 | 1.67% | 14 |
| 2026-09-29 10:01:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $820.50 | 1.63% | 14 |
| 2026-09-29 10:00:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $871.50 | 1.73% | 14 |
| 2026-09-29 09:59:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $925.50 | 1.84% | 14 |
| 2026-09-29 09:58:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 09:57:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $868.50 | 1.73% | 14 |
| 2026-09-29 09:56:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $852.00 | 1.69% | 14 |
| 2026-09-29 09:55:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $822.00 | 1.63% | 14 |
| 2026-09-29 09:54:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $799.50 | 1.59% | 14 |
| 2026-09-29 09:53:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $765.00 | 1.52% | 14 |
| 2026-09-29 09:52:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $724.50 | 1.44% | 14 |
| 2026-09-29 09:51:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $754.50 | 1.5% | 14 |
| 2026-09-29 09:33:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $760.50 | 1.51% | 14 |
| 2026-09-29 09:31:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 14 |
| 2026-09-29 09:30:00 | $335.66 | BUY | 150 | $50,349.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $855.00 | 1.7% | 14 |
| 2026-09-28 15:56:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 15 |
| 2026-09-28 15:55:00 | $336.53 | BUY | 150 | $50,478.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $725.25 | 1.44% | 15 |
| 2026-09-28 15:33:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $727.50 | 1.44% | 15 |
| 2026-09-28 15:32:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $747.00 | 1.48% | 15 |
| 2026-09-28 15:29:00 | $336.45 | BUY | 150 | $50,466.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $737.25 | 1.46% | 15 |
| 2026-09-28 15:28:00 | $336.54 | BUY | 150 | $50,480.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $723.75 | 1.43% | 15 |
| 2026-09-28 15:27:00 | $336.31 | BUY | 150 | $50,446.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $757.50 | 1.5% | 15 |
| 2026-09-28 15:26:00 | $336.49 | BUY | 150 | $50,473.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $730.50 | 1.45% | 15 |
| 2026-09-28 15:22:00 | $336.60 | BUY | 150 | $50,490.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $713.85 | 1.41% | 15 |
| 2026-09-28 15:20:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 15 |
| 2026-09-28 15:19:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 15 |
| 2026-09-28 15:18:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 15 |
| 2026-09-28 15:17:00 | $336.60 | BUY | 150 | $50,489.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.75 | 1.42% | 15 |
| 2026-09-24 14:05:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 13:38:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 13:37:00 | $336.67 | BUY | 150 | $50,499.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $704.25 | 1.39% | 19 |
| 2026-09-24 13:36:00 | $336.72 | BUY | 150 | $50,507.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.75 | 1.38% | 19 |
| 2026-09-24 13:35:00 | $336.62 | BUY | 150 | $50,493.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $711.00 | 1.41% | 19 |
| 2026-09-24 13:11:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 12:12:00 | $336.73 | BUY | 150 | $50,509.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $694.50 | 1.37% | 19 |
| 2026-09-24 12:11:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 12:10:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $703.50 | 1.39% | 19 |
| 2026-09-24 12:09:00 | $336.71 | BUY | 150 | $50,506.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $697.50 | 1.38% | 19 |
| 2026-09-24 12:08:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.00 | 1.38% | 19 |
| 2026-09-24 12:07:00 | $336.55 | BUY | 150 | $50,482.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $721.50 | 1.43% | 19 |
| 2026-09-24 12:06:00 | $336.57 | BUY | 150 | $50,485.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $718.50 | 1.42% | 19 |
| 2026-09-24 12:05:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $724.50 | 1.44% | 19 |
| 2026-09-24 12:04:00 | $336.42 | BUY | 150 | $50,463.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $741.00 | 1.47% | 19 |
| 2026-09-24 12:03:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 12:02:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $760.50 | 1.51% | 19 |
| 2026-09-24 12:01:00 | $336.14 | BUY | 150 | $50,421.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $783.00 | 1.55% | 19 |
| 2026-09-24 12:00:00 | $336.17 | BUY | 150 | $50,425.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $778.50 | 1.54% | 19 |
| 2026-09-24 11:59:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $772.50 | 1.53% | 19 |
| 2026-09-24 11:58:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $768.00 | 1.52% | 19 |
| 2026-09-24 11:57:00 | $336.31 | BUY | 150 | $50,446.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $757.50 | 1.5% | 19 |
| 2026-09-24 11:56:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 11:55:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:54:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $772.50 | 1.53% | 19 |
| 2026-09-24 11:53:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:52:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $792.00 | 1.57% | 19 |
| 2026-09-24 11:51:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 11:50:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:49:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $805.50 | 1.6% | 19 |
| 2026-09-24 11:48:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $804.00 | 1.6% | 19 |
| 2026-09-24 11:47:00 | $335.95 | BUY | 150 | $50,392.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $811.50 | 1.61% | 19 |
| 2026-09-24 11:46:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $793.50 | 1.57% | 19 |
| 2026-09-24 11:45:00 | $336.25 | BUY | 150 | $50,437.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $766.50 | 1.52% | 19 |
| 2026-09-24 11:44:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $787.50 | 1.56% | 19 |
| 2026-09-24 11:43:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:42:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:41:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $822.00 | 1.63% | 19 |
| 2026-09-24 11:40:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $849.00 | 1.69% | 19 |
| 2026-09-24 11:39:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $862.50 | 1.71% | 19 |
| 2026-09-24 11:38:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 19 |
| 2026-09-24 11:37:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 19 |
| 2026-09-24 11:36:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $895.50 | 1.78% | 19 |
| 2026-09-24 11:35:00 | $335.67 | BUY | 150 | $50,350.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $853.50 | 1.7% | 19 |
| 2026-09-24 11:34:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $862.50 | 1.71% | 19 |
| 2026-09-24 11:33:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $846.00 | 1.68% | 19 |
| 2026-09-24 11:32:00 | $335.81 | BUY | 150 | $50,371.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $832.50 | 1.65% | 19 |
| 2026-09-24 11:31:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:30:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:29:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:28:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:27:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:26:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:25:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:24:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $774.00 | 1.53% | 19 |
| 2026-09-24 11:23:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:22:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:21:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $793.50 | 1.57% | 19 |
| 2026-09-24 11:20:00 | $335.96 | BUY | 150 | $50,394.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $810.00 | 1.61% | 19 |
| 2026-09-24 11:19:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $805.50 | 1.6% | 19 |
| 2026-09-24 11:18:00 | $336.12 | BUY | 150 | $50,418.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $786.00 | 1.56% | 19 |
| 2026-09-24 11:17:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:16:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 19 |
| 2026-09-24 11:15:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $841.50 | 1.67% | 19 |
| 2026-09-24 11:14:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $865.50 | 1.72% | 19 |
| 2026-09-24 11:13:00 | $335.74 | BUY | 150 | $50,361.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $843.00 | 1.67% | 19 |
| 2026-09-24 11:12:00 | $335.93 | BUY | 150 | $50,389.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $814.50 | 1.62% | 19 |
| 2026-09-24 11:11:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $792.00 | 1.57% | 19 |
| 2026-09-24 11:10:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:09:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $754.50 | 1.5% | 19 |
| 2026-09-24 11:08:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $745.50 | 1.48% | 19 |
| 2026-09-24 11:07:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $747.00 | 1.48% | 19 |
| 2026-09-24 11:06:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $762.00 | 1.51% | 19 |
| 2026-09-24 11:05:00 | $336.32 | BUY | 150 | $50,448.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $756.00 | 1.5% | 19 |
| 2026-09-24 11:04:00 | $336.23 | BUY | 150 | $50,434.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $769.50 | 1.53% | 19 |
| 2026-09-24 11:03:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $745.50 | 1.48% | 19 |
| 2026-09-24 11:02:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $727.50 | 1.44% | 19 |
| 2026-09-24 11:01:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 19 |
| 2026-09-24 11:00:00 | $336.48 | BUY | 150 | $50,472.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $732.00 | 1.45% | 19 |
| 2026-09-24 10:59:00 | $336.71 | BUY | 150 | $50,506.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $697.50 | 1.38% | 19 |
| 2026-09-24 10:58:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $687.00 | 1.36% | 19 |
| 2026-09-24 10:57:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $655.50 | 1.3% | 19 |
| 2026-09-24 10:56:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $657.00 | 1.3% | 19 |
| 2026-09-24 10:55:00 | $337.18 | BUY | 150 | $50,577.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $627.00 | 1.24% | 19 |
| 2026-09-24 10:54:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $669.00 | 1.32% | 19 |
| 2026-09-24 10:53:00 | $337.06 | BUY | 150 | $50,559.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $645.00 | 1.28% | 19 |
| 2026-09-24 10:52:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $663.00 | 1.31% | 19 |
| 2026-09-24 10:51:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $654.00 | 1.29% | 19 |
| 2026-09-24 10:50:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $679.50 | 1.34% | 19 |
| 2026-09-24 10:49:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 10:48:00 | $336.73 | BUY | 150 | $50,509.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $694.50 | 1.37% | 19 |
| 2026-09-24 10:47:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $703.50 | 1.39% | 19 |
| 2026-09-24 10:46:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.00 | 1.38% | 19 |
| 2026-09-24 10:45:00 | $336.68 | BUY | 150 | $50,502.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $702.00 | 1.39% | 19 |
| 2026-09-24 10:44:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $658.50 | 1.3% | 19 |
| 2026-09-24 10:43:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $651.00 | 1.29% | 19 |
| 2026-09-24 10:42:00 | $337.24 | BUY | 150 | $50,586.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $618.00 | 1.22% | 19 |
| 2026-09-24 10:41:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $633.00 | 1.25% | 19 |
| 2026-09-24 10:40:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $631.50 | 1.25% | 19 |
| 2026-09-24 10:39:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $625.50 | 1.24% | 19 |
| 2026-09-24 10:34:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $612.00 | 1.21% | 19 |
| 2026-09-24 10:33:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $612.00 | 1.21% | 19 |
| 2026-09-24 10:28:00 | $337.21 | BUY | 150 | $50,581.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $622.50 | 1.23% | 19 |
| 2026-09-24 09:56:00 | $337.21 | BUY | 150 | $50,581.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $622.50 | 1.23% | 19 |
| 2026-09-24 09:55:00 | $337.27 | BUY | 150 | $50,590.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $613.50 | 1.21% | 19 |
| 2026-09-24 09:54:00 | $337.05 | BUY | 150 | $50,557.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $646.50 | 1.28% | 19 |
| 2026-09-24 09:53:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $633.00 | 1.25% | 19 |
| 2026-09-24 09:51:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $609.00 | 1.2% | 19 |
| 2026-09-24 09:50:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $651.00 | 1.29% | 19 |
| 2026-09-24 09:49:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 09:48:00 | $336.56 | BUY | 150 | $50,484.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $720.00 | 1.43% | 19 |
| 2026-09-24 09:47:00 | $336.37 | BUY | 150 | $50,455.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $748.50 | 1.48% | 19 |
| 2026-09-24 09:46:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $744.00 | 1.47% | 19 |
| 2026-09-24 09:45:00 | $336.64 | BUY | 150 | $50,496.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $708.00 | 1.4% | 19 |
| 2026-09-24 09:44:00 | $336.55 | BUY | 150 | $50,482.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $721.50 | 1.43% | 19 |
| 2026-09-24 09:43:00 | $336.80 | BUY | 150 | $50,520.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $684.00 | 1.35% | 19 |
| 2026-09-24 09:42:00 | $336.41 | BUY | 150 | $50,461.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $742.50 | 1.47% | 19 |
| 2026-09-24 09:41:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $699.00 | 1.38% | 19 |
| 2026-09-24 09:40:00 | $336.58 | BUY | 150 | $50,487.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $717.00 | 1.42% | 19 |
| 2026-09-24 09:39:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $726.00 | 1.44% | 19 |
| 2026-09-24 09:38:00 | $336.13 | BUY | 150 | $50,419.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $784.50 | 1.56% | 19 |
| 2026-09-24 09:37:00 | $336.44 | BUY | 150 | $50,466.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $738.00 | 1.46% | 19 |
| 2026-09-24 09:36:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 19 |
| 2026-09-24 09:35:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 19 |
| 2026-09-24 09:34:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 19 |
| 2026-09-23 15:59:00 | $337.77 | BUY | 150 | $50,665.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $538.50 | 1.06% | 20 |
| 2026-09-23 15:58:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $604.50 | 1.19% | 20 |
| 2026-09-23 15:57:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $609.00 | 1.2% | 20 |
| 2026-09-23 15:56:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $621.00 | 1.23% | 20 |
| 2026-09-23 15:55:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 15:54:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 15:53:00 | $337.49 | BUY | 150 | $50,623.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $580.50 | 1.15% | 20 |
| 2026-09-23 15:52:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $604.50 | 1.19% | 20 |
| 2026-09-23 15:51:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.00 | 1.15% | 20 |
| 2026-09-23 15:50:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $571.50 | 1.13% | 20 |
| 2026-09-23 15:49:00 | $337.62 | BUY | 150 | $50,643.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $561.00 | 1.11% | 20 |
| 2026-09-23 15:48:00 | $337.98 | BUY | 150 | $50,696.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.75 | 1% | 20 |
| 2026-09-23 15:47:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 15:46:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 15:45:00 | $337.95 | BUY | 150 | $50,693.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $510.75 | 1.01% | 20 |
| 2026-09-23 15:44:00 | $337.78 | BUY | 150 | $50,666.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.75 | 1.06% | 20 |
| 2026-09-23 15:43:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 15:42:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 15:41:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 15:40:00 | $338.04 | BUY | 150 | $50,706.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $700.50 | 1.38% | 20 |
| 2026-09-23 15:39:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 15:38:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 15:37:00 | $337.88 | BUY | 150 | $50,681.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.75 | 1.03% | 20 |
| 2026-09-23 15:36:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 15:35:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:34:00 | $337.92 | BUY | 150 | $50,688.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.51 | 1.02% | 20 |
| 2026-09-23 15:33:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 15:32:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 15:31:00 | $338.05 | BUY | 150 | $50,707.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $699.00 | 1.38% | 20 |
| 2026-09-23 15:30:00 | $337.93 | BUY | 150 | $50,688.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.25 | 1.02% | 20 |
| 2026-09-23 15:29:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:28:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 15:27:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:26:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 15:25:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 15:24:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 15:23:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 15:22:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 15:21:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 20 |
| 2026-09-23 15:20:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 15:19:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 15:18:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 15:17:00 | $337.91 | BUY | 150 | $50,685.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $518.25 | 1.02% | 20 |
| 2026-09-23 15:16:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 15:15:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 15:14:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 15:13:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 15:12:00 | $338.08 | BUY | 150 | $50,712.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.75 | 1.37% | 20 |
| 2026-09-23 15:11:00 | $338.08 | BUY | 150 | $50,711.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $695.25 | 1.37% | 20 |
| 2026-09-23 15:10:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 15:09:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 15:08:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 15:07:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 15:06:00 | $337.76 | BUY | 150 | $50,664.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 15:05:00 | $337.70 | BUY | 150 | $50,654.90 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.15 | 1.08% | 20 |
| 2026-09-23 15:04:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 15:03:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 15:02:00 | $337.48 | BUY | 150 | $50,621.60 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.36 | 1.15% | 20 |
| 2026-09-23 15:01:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 15:00:00 | $337.60 | BUY | 150 | $50,639.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.75 | 1.12% | 20 |
| 2026-09-23 14:59:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 14:58:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 14:57:00 | $337.53 | BUY | 150 | $50,628.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $575.25 | 1.14% | 20 |
| 2026-09-23 14:56:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $577.50 | 1.14% | 20 |
| 2026-09-23 14:55:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $589.50 | 1.16% | 20 |
| 2026-09-23 14:54:00 | $337.40 | BUY | 150 | $50,610.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $594.00 | 1.17% | 20 |
| 2026-09-23 14:53:00 | $337.38 | BUY | 150 | $50,607.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $597.00 | 1.18% | 20 |
| 2026-09-23 14:52:00 | $337.41 | BUY | 150 | $50,611.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $592.50 | 1.17% | 20 |
| 2026-09-23 14:51:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $600.00 | 1.19% | 20 |
| 2026-09-23 14:50:00 | $337.37 | BUY | 150 | $50,604.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $599.25 | 1.18% | 20 |
| 2026-09-23 14:49:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $583.50 | 1.15% | 20 |
| 2026-09-23 14:48:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 14:47:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $576.00 | 1.14% | 20 |
| 2026-09-23 14:46:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $559.50 | 1.1% | 20 |
| 2026-09-23 14:45:00 | $337.57 | BUY | 150 | $50,635.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.88 | 1.12% | 20 |
| 2026-09-23 14:44:00 | $337.68 | BUY | 150 | $50,652.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $552.00 | 1.09% | 20 |
| 2026-09-23 14:43:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 14:42:00 | $337.65 | BUY | 150 | $50,647.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $557.04 | 1.1% | 20 |
| 2026-09-23 14:41:00 | $337.68 | BUY | 150 | $50,652.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $551.93 | 1.09% | 20 |
| 2026-09-23 14:40:00 | $337.65 | BUY | 150 | $50,646.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $557.25 | 1.1% | 20 |
| 2026-09-23 14:39:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $574.50 | 1.13% | 20 |
| 2026-09-23 14:38:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 20 |
| 2026-09-23 14:37:00 | $337.53 | BUY | 150 | $50,628.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $575.25 | 1.14% | 20 |
| 2026-09-23 14:36:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 14:35:00 | $337.75 | BUY | 150 | $50,661.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $542.25 | 1.07% | 20 |
| 2026-09-23 14:34:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 14:33:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 14:32:00 | $337.81 | BUY | 150 | $50,670.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $533.25 | 1.05% | 20 |
| 2026-09-23 14:31:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 14:30:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 14:29:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 14:28:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 14:27:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 14:26:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.48 | 1.01% | 20 |
| 2026-09-23 14:25:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 14:24:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:23:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:22:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 14:21:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 14:20:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 14:19:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 14:18:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 14:17:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 14:16:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 14:15:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:14:00 | $337.96 | BUY | 150 | $50,694.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 14:13:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 14:12:00 | $337.93 | BUY | 150 | $50,688.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.25 | 1.02% | 20 |
| 2026-09-23 14:11:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 14:10:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 14:09:00 | $338.14 | BUY | 150 | $50,720.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $686.25 | 1.35% | 20 |
| 2026-09-23 14:08:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $684.00 | 1.35% | 20 |
| 2026-09-23 14:07:00 | $338.10 | BUY | 150 | $50,714.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $692.25 | 1.37% | 20 |
| 2026-09-23 14:06:00 | $338.20 | BUY | 150 | $50,729.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $677.25 | 1.34% | 20 |
| 2026-09-23 14:05:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 14:04:00 | $338.04 | BUY | 150 | $50,705.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $701.25 | 1.38% | 20 |
| 2026-09-23 14:03:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 14:02:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 14:01:00 | $338.39 | BUY | 150 | $50,758.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $648.00 | 1.28% | 20 |
| 2026-09-23 14:00:00 | $338.41 | BUY | 150 | $50,761.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $645.00 | 1.27% | 20 |
| 2026-09-23 13:59:00 | $338.24 | BUY | 150 | $50,736.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $670.50 | 1.32% | 20 |
| 2026-09-23 13:58:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 13:57:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 13:56:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $682.50 | 1.35% | 20 |
| 2026-09-23 13:55:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $681.00 | 1.34% | 20 |
| 2026-09-23 13:54:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 20 |
| 2026-09-23 13:53:00 | $338.29 | BUY | 150 | $50,743.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $663.00 | 1.31% | 20 |
| 2026-09-23 13:52:00 | $338.45 | BUY | 150 | $50,766.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $639.75 | 1.26% | 20 |
| 2026-09-23 13:51:00 | $338.41 | BUY | 150 | $50,761.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $645.00 | 1.27% | 20 |
| 2026-09-23 13:50:00 | $338.40 | BUY | 150 | $50,759.40 | 2026-10-13 09:31:00 | $342.71 | Sold | $647.15 | 1.27% | 20 |
| 2026-09-23 13:49:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 13:48:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 13:47:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 20 |
| 2026-09-23 13:46:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 13:45:00 | $338.26 | BUY | 150 | $50,739.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $667.50 | 1.32% | 20 |
| 2026-09-23 13:44:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 13:43:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 13:42:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 13:41:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 13:40:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 13:39:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 13:38:00 | $337.73 | BUY | 150 | $50,658.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $545.25 | 1.08% | 20 |
| 2026-09-23 13:37:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 13:36:00 | $337.95 | BUY | 150 | $50,692.40 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.62 | 1.01% | 20 |
| 2026-09-23 13:35:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.53 | 1.03% | 20 |
| 2026-09-23 13:34:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $639.00 | 1.26% | 20 |
| 2026-09-23 13:33:00 | $338.40 | BUY | 150 | $50,760.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $646.50 | 1.27% | 20 |
| 2026-09-23 13:32:00 | $338.36 | BUY | 150 | $50,753.60 | 2026-10-13 09:31:00 | $342.71 | Sold | $652.87 | 1.29% | 20 |
| 2026-09-23 13:31:00 | $338.56 | BUY | 150 | $50,784.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $622.50 | 1.23% | 20 |
| 2026-09-23 13:30:00 | $338.48 | BUY | 150 | $50,771.60 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.87 | 1.25% | 20 |
| 2026-09-23 13:29:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $628.50 | 1.24% | 20 |
| 2026-09-23 13:28:00 | $338.42 | BUY | 150 | $50,763.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $643.48 | 1.27% | 20 |
| 2026-09-23 13:27:00 | $338.34 | BUY | 150 | $50,751.30 | 2026-10-13 09:31:00 | $342.71 | Sold | $655.17 | 1.29% | 20 |
| 2026-09-23 13:26:00 | $338.24 | BUY | 150 | $50,736.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $670.50 | 1.32% | 20 |
| 2026-09-23 13:25:00 | $338.40 | BUY | 150 | $50,759.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $647.25 | 1.28% | 20 |
| 2026-09-23 13:24:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 13:23:00 | $338.11 | BUY | 150 | $50,715.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $690.75 | 1.36% | 20 |
| 2026-09-23 13:22:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $681.00 | 1.34% | 20 |
| 2026-09-23 13:21:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 13:20:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 13:19:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 13:18:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 13:17:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 13:16:00 | $337.76 | BUY | 150 | $50,664.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 13:15:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 13:14:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $559.50 | 1.1% | 20 |
| 2026-09-23 13:13:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 13:12:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 13:11:00 | $337.39 | BUY | 150 | $50,608.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $595.50 | 1.18% | 20 |
| 2026-09-23 13:10:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 13:09:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 13:08:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $576.00 | 1.14% | 20 |
| 2026-09-23 13:07:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 13:06:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 13:05:00 | $337.50 | BUY | 150 | $50,625.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $579.00 | 1.14% | 20 |
| 2026-09-23 13:04:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.50 | 1.12% | 20 |
| 2026-09-23 13:03:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 13:02:00 | $337.67 | BUY | 150 | $50,650.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $553.50 | 1.09% | 20 |
| 2026-09-23 13:01:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 13:00:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $685.50 | 1.35% | 20 |
| 2026-09-23 12:59:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 12:58:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:57:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:56:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 12:55:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:54:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 12:53:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 12:52:00 | $337.66 | BUY | 150 | $50,649.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 12:51:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 20 |
| 2026-09-23 12:50:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:49:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:48:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:47:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 12:46:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:45:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 12:44:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:43:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 12:42:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 12:41:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 12:40:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:39:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 12:38:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:37:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 12:36:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 12:35:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 12:34:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 12:33:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:32:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 12:31:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 12:30:00 | $338.11 | BUY | 150 | $50,716.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $690.00 | 1.36% | 20 |
| 2026-09-23 12:29:00 | $338.33 | BUY | 150 | $50,749.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $657.00 | 1.29% | 20 |
| 2026-09-23 12:28:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 20 |
| 2026-09-23 12:27:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 12:26:00 | $338.05 | BUY | 150 | $50,707.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $699.00 | 1.38% | 20 |
| 2026-09-23 12:25:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 12:24:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 12:23:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 12:22:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 12:21:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 12:20:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:19:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 12:18:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:17:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 12:16:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:15:00 | $338.01 | BUY | 150 | $50,701.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $502.50 | 0.99% | 20 |
| 2026-09-23 12:14:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 12:13:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:12:00 | $338.01 | BUY | 150 | $50,701.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $502.50 | 0.99% | 20 |
| 2026-09-23 12:11:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:10:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:09:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 12:08:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 12:07:00 | $338.04 | BUY | 150 | $50,706.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $700.50 | 1.38% | 20 |
| 2026-09-23 12:06:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:05:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 12:04:00 | $337.73 | BUY | 150 | $50,659.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $544.50 | 1.07% | 20 |
| 2026-09-23 12:03:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:02:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 12:01:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 12:00:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 11:59:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:58:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 11:57:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 11:56:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 11:55:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:54:00 | $337.66 | BUY | 150 | $50,649.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:53:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 20 |
| 2026-09-23 11:52:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.50 | 1.12% | 20 |
| 2026-09-23 11:51:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 11:50:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 11:49:00 | $337.49 | BUY | 150 | $50,623.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $580.50 | 1.15% | 20 |
| 2026-09-23 11:48:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 11:47:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 11:46:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 11:45:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 20 |
| 2026-09-23 11:44:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 11:43:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 11:42:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 11:41:00 | $337.56 | BUY | 150 | $50,634.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $570.00 | 1.13% | 20 |
| 2026-09-23 11:40:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $574.50 | 1.13% | 20 |
| 2026-09-23 11:39:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $571.50 | 1.13% | 20 |
| 2026-09-23 11:38:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 11:37:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 11:36:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 11:35:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 11:34:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 11:33:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:32:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 11:31:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 11:30:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 11:29:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 11:28:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 11:27:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $669.00 | 1.32% | 20 |
| 2026-09-23 11:26:00 | $338.57 | BUY | 150 | $50,785.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $621.00 | 1.22% | 20 |
| 2026-09-23 11:16:00 | $338.60 | BUY | 150 | $50,790.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $616.50 | 1.21% | 20 |
| 2026-09-23 11:15:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $628.50 | 1.24% | 20 |
| 2026-09-23 11:14:00 | $338.53 | BUY | 150 | $50,779.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $627.00 | 1.23% | 20 |
| 2026-09-23 11:12:00 | $338.56 | BUY | 150 | $50,784.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $622.50 | 1.23% | 20 |
| 2026-09-23 11:05:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $619.50 | 1.22% | 20 |
| 2026-09-23 11:03:00 | $338.34 | BUY | 150 | $50,751.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $655.50 | 1.29% | 20 |
| 2026-09-23 11:02:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.50 | 1.25% | 20 |
| 2026-09-23 10:04:00 | $338.59 | BUY | 150 | $50,788.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $618.00 | 1.22% | 20 |
| 2026-09-23 10:03:00 | $338.49 | BUY | 150 | $50,773.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $633.00 | 1.25% | 20 |
| 2026-09-23 10:01:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.50 | 1.25% | 20 |
| 2026-09-23 10:00:00 | $338.61 | BUY | 150 | $50,791.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $615.00 | 1.21% | 20 |
| 2026-09-23 09:57:00 | $338.53 | BUY | 150 | $50,779.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $627.00 | 1.23% | 20 |
| 2026-09-23 09:56:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $676.50 | 1.33% | 20 |
| 2026-09-23 09:55:00 | $338.51 | BUY | 150 | $50,776.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $630.00 | 1.24% | 20 |
| 2026-09-23 09:54:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 20 |
| 2026-09-23 09:53:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 09:52:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 09:51:00 | $338.54 | BUY | 150 | $50,781.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $625.50 | 1.23% | 20 |
| 2026-09-23 09:50:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 09:49:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 09:48:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:47:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $679.50 | 1.34% | 20 |
| 2026-09-23 09:46:00 | $338.47 | BUY | 150 | $50,770.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $636.00 | 1.25% | 20 |
| 2026-09-23 09:45:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 09:44:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:43:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 09:42:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:41:00 | $338.32 | BUY | 150 | $50,748.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $658.50 | 1.3% | 20 |
| 2026-09-23 09:40:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 09:37:00 | $338.35 | BUY | 150 | $50,752.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $654.00 | 1.29% | 20 |
| 2026-09-23 09:36:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 09:34:00 | $338.49 | BUY | 150 | $50,773.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $633.00 | 1.25% | 20 |
| 2026-09-22 11:56:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:55:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 11:53:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:52:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 11:51:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 11:50:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 21 |
| 2026-09-22 11:49:00 | $338.35 | BUY | 150 | $50,752.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $654.00 | 1.29% | 21 |
| 2026-09-22 11:48:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 21 |
| 2026-09-22 11:47:00 | $338.70 | BUY | 150 | $50,805.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $601.50 | 1.18% | 21 |
| 2026-09-22 11:46:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 11:44:00 | $338.73 | BUY | 150 | $50,809.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $597.00 | 1.17% | 21 |
| 2026-09-22 11:40:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 11:39:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:38:00 | $338.85 | BUY | 150 | $50,827.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $579.00 | 1.14% | 21 |
| 2026-09-22 11:37:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 11:36:00 | $338.38 | BUY | 150 | $50,757.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $649.50 | 1.28% | 21 |
| 2026-09-22 11:35:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $679.50 | 1.34% | 21 |
| 2026-09-22 11:34:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 21 |
| 2026-09-22 11:33:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 21 |
| 2026-09-22 11:32:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 21 |
| 2026-09-22 11:31:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 21 |
| 2026-09-22 11:30:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 21 |
| 2026-09-22 11:29:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-22 11:28:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $586.50 | 1.16% | 21 |
| 2026-09-22 11:27:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $585.00 | 1.16% | 21 |
| 2026-09-22 11:26:00 | $337.42 | BUY | 150 | $50,613.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $591.00 | 1.17% | 21 |
| 2026-09-22 11:25:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 21 |
| 2026-09-22 11:24:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 21 |
| 2026-09-22 11:23:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 21 |
| 2026-09-22 11:22:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 11:21:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.00 | 1.15% | 21 |
| 2026-09-22 11:20:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-22 11:19:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 11:18:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 21 |
| 2026-09-22 11:17:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 21 |
| 2026-09-22 11:16:00 | $337.73 | BUY | 150 | $50,659.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $544.50 | 1.07% | 21 |
| 2026-09-22 11:15:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 21 |
| 2026-09-22 11:14:00 | $337.62 | BUY | 150 | $50,643.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-22 11:13:00 | $338.07 | BUY | 150 | $50,710.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $696.00 | 1.37% | 21 |
| 2026-09-22 11:12:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $685.50 | 1.35% | 21 |
| 2026-09-22 11:11:00 | $338.64 | BUY | 150 | $50,796.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $610.50 | 1.2% | 21 |
| 2026-09-22 11:10:00 | $338.84 | BUY | 150 | $50,826.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $580.50 | 1.14% | 21 |
| 2026-09-22 11:09:00 | $338.85 | BUY | 150 | $50,827.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $579.00 | 1.14% | 21 |
| 2026-09-22 11:08:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $705.00 | 1.38% | 21 |
| 2026-09-22 11:07:00 | $339.51 | BUY | 150 | $50,926.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $714.00 | 1.4% | 21 |
| 2026-09-22 11:06:00 | $339.00 | BUY | 150 | $50,850.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $556.50 | 1.09% | 21 |
| 2026-09-22 11:05:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $540.00 | 1.06% | 21 |
| 2026-09-22 11:04:00 | $339.09 | BUY | 150 | $50,863.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $543.00 | 1.07% | 21 |
| 2026-09-22 11:03:00 | $339.22 | BUY | 150 | $50,883.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $523.50 | 1.03% | 21 |
| 2026-09-22 11:02:00 | $338.95 | BUY | 150 | $50,842.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $564.00 | 1.11% | 21 |
| 2026-09-22 11:01:00 | $339.17 | BUY | 150 | $50,875.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $531.00 | 1.04% | 21 |
| 2026-09-22 11:00:00 | $338.94 | BUY | 150 | $50,841.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $565.50 | 1.11% | 21 |
| 2026-09-22 10:59:00 | $338.70 | BUY | 150 | $50,805.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $601.50 | 1.18% | 21 |
| 2026-09-22 10:58:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 10:57:00 | $339.16 | BUY | 150 | $50,874.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $532.50 | 1.05% | 21 |
| 2026-09-22 10:56:00 | $339.15 | BUY | 150 | $50,872.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $534.00 | 1.05% | 21 |
| 2026-09-22 10:55:00 | $339.24 | BUY | 150 | $50,886.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $520.50 | 1.02% | 21 |
| 2026-09-22 10:54:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 10:53:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 10:52:00 | $338.95 | BUY | 150 | $50,842.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $564.00 | 1.11% | 21 |
| 2026-09-22 10:51:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 10:50:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $724.50 | 1.42% | 21 |
| 2026-09-22 10:49:00 | $339.26 | BUY | 150 | $50,889.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $517.50 | 1.02% | 21 |
| 2026-09-22 10:48:00 | $339.51 | BUY | 150 | $50,926.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $714.00 | 1.4% | 21 |
| 2026-09-22 10:47:00 | $339.89 | BUY | 150 | $50,983.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $657.00 | 1.29% | 21 |
| 2026-09-22 10:46:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 10:45:00 | $339.13 | BUY | 150 | $50,869.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $537.00 | 1.06% | 21 |
| 2026-09-22 10:44:00 | $339.55 | BUY | 150 | $50,932.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $708.00 | 1.39% | 21 |
| 2026-09-22 10:43:00 | $339.78 | BUY | 150 | $50,967.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $673.50 | 1.32% | 21 |
| 2026-09-22 10:42:00 | $340.02 | BUY | 150 | $51,003.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $637.50 | 1.25% | 21 |
| 2026-09-22 10:41:00 | $340.00 | BUY | 150 | $51,000.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $640.50 | 1.26% | 21 |
| 2026-09-22 10:40:00 | $339.96 | BUY | 150 | $50,994.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $646.50 | 1.27% | 21 |
| 2026-09-22 10:39:00 | $340.05 | BUY | 150 | $51,007.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $633.00 | 1.24% | 21 |
| 2026-09-22 10:38:00 | $340.42 | BUY | 150 | $51,063.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $577.50 | 1.13% | 21 |
| 2026-09-22 10:37:00 | $340.62 | BUY | 150 | $51,093.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $547.50 | 1.07% | 21 |
| 2026-09-22 10:36:00 | $340.78 | BUY | 150 | $51,117.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $523.50 | 1.02% | 21 |
| 2026-09-22 10:35:00 | $339.87 | BUY | 150 | $50,980.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $660.00 | 1.29% | 21 |
| 2026-09-22 10:34:00 | $339.93 | BUY | 150 | $50,989.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $651.00 | 1.28% | 21 |
| 2026-09-22 10:33:00 | $340.16 | BUY | 150 | $51,024.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $616.50 | 1.21% | 21 |
| 2026-09-22 10:32:00 | $340.28 | BUY | 150 | $51,042.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $598.50 | 1.17% | 21 |
| 2026-09-22 10:31:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $567.00 | 1.11% | 21 |
| 2026-09-22 10:30:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $532.50 | 1.04% | 21 |
| 2026-09-22 10:29:00 | $340.63 | BUY | 150 | $51,094.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $546.00 | 1.07% | 21 |
| 2026-09-22 10:28:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $532.50 | 1.04% | 21 |
| 2026-09-22 10:27:00 | $341.08 | BUY | 150 | $51,162.00 | 2026-10-29 09:33:00 | $344.64 | Sold | $534.00 | 1.04% | 37 |
| 2026-09-22 10:26:00 | $341.32 | BUY | 150 | $51,198.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $567.00 | 1.11% | 37 |
| 2026-09-22 10:25:00 | $341.72 | BUY | 150 | $51,258.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $507.00 | 0.99% | 37 |
| 2026-09-22 10:24:00 | $341.53 | BUY | 150 | $51,229.50 | 2026-10-29 09:34:00 | $345.10 | Sold | $535.50 | 1.05% | 37 |
| 2026-09-22 10:23:00 | $341.48 | BUY | 150 | $51,222.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $543.00 | 1.06% | 37 |
| 2026-09-22 10:22:00 | $341.70 | BUY | 150 | $51,255.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $510.00 | 1% | 37 |
| 2026-09-22 10:21:00 | $341.43 | BUY | 150 | $51,214.50 | 2026-10-29 09:34:00 | $345.10 | Sold | $550.50 | 1.07% | 37 |
| 2026-09-22 10:20:00 | $342.03 | BUY | 150 | $51,304.50 | 2026-10-29 10:20:00 | $345.48 | Sold | $517.50 | 1.01% | 37 |
| 2026-09-22 10:19:00 | $341.82 | BUY | 150 | $51,273.00 | 2026-10-29 10:18:00 | $345.18 | Sold | $504.00 | 0.98% | 37 |
| 2026-09-22 10:18:00 | $341.11 | BUY | 150 | $51,166.50 | 2026-10-29 09:33:00 | $344.64 | Sold | $529.50 | 1.03% | 37 |
| 2026-09-22 10:17:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-29 09:33:00 | $344.64 | Sold | $537.00 | 1.05% | 37 |
| 2026-09-22 10:16:00 | $340.97 | BUY | 150 | $51,145.50 | 2026-10-16 11:13:00 | $344.34 | Sold | $505.50 | 0.99% | 24 |
| 2026-09-22 10:15:00 | $341.64 | BUY | 150 | $51,246.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $519.00 | 1.01% | 37 |
| 2026-09-22 10:14:00 | $342.04 | BUY | 150 | $51,306.00 | 2026-10-29 10:20:00 | $345.48 | Sold | $516.00 | 1.01% | 37 |
| 2026-09-22 10:13:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-11-04 09:35:00 | $346.11 | Sold | $520.50 | 1.01% | 43 |
| 2026-09-22 10:12:00 | $343.01 | BUY | 150 | $51,451.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $547.50 | 1.06% | 43 |
| 2026-09-22 10:11:00 | $342.86 | BUY | 150 | $51,429.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $570.00 | 1.11% | 43 |
| 2026-09-22 10:10:00 | $343.11 | BUY | 150 | $51,466.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $532.50 | 1.03% | 43 |
| 2026-09-22 10:09:00 | $343.03 | BUY | 150 | $51,454.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $544.50 | 1.06% | 43 |
| 2026-09-22 10:08:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $604.50 | 1.17% | 43 |
| 2026-09-22 10:07:00 | $343.89 | BUY | 150 | $51,583.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $532.50 | 1.03% | 43 |
| 2026-09-22 09:59:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $568.50 | 1.1% | 43 |
| 2026-09-22 09:58:00 | $343.84 | BUY | 150 | $51,576.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $540.00 | 1.05% | 43 |
| 2026-09-15 14:48:00 | $344.23 | BUY | 150 | $51,634.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $502.50 | 0.97% | 50 |
| 2026-09-15 14:47:00 | $344.28 | BUY | 150 | $51,642.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $567.00 | 1.1% | 50 |
| 2026-09-15 14:06:00 | $344.41 | BUY | 150 | $51,661.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 14:05:00 | $344.33 | BUY | 150 | $51,648.80 | 2026-11-04 09:51:00 | $348.06 | Sold | $560.25 | 1.08% | 50 |
| 2026-09-15 14:04:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 14:02:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:59:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:18:00 | $344.41 | BUY | 150 | $51,661.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 13:17:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 13:16:00 | $344.33 | BUY | 150 | $51,649.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $559.50 | 1.08% | 50 |
| 2026-09-15 13:15:00 | $344.38 | BUY | 150 | $51,657.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $552.00 | 1.07% | 50 |
| 2026-09-15 13:12:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:11:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:09:00 | $344.35 | BUY | 150 | $51,652.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $556.50 | 1.08% | 50 |
| 2026-09-15 12:49:00 | $344.22 | BUY | 150 | $51,633.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:48:00 | $344.22 | BUY | 150 | $51,633.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:47:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:45:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $540.00 | 1.05% | 50 |
| 2026-09-15 12:22:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:20:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 12:18:00 | $344.42 | BUY | 150 | $51,663.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 12:17:00 | $344.26 | BUY | 150 | $51,639.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $570.00 | 1.1% | 50 |
| 2026-09-15 12:16:00 | $344.13 | BUY | 150 | $51,619.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $517.50 | 1% | 50 |
| 2026-09-15 12:15:00 | $344.24 | BUY | 150 | $51,636.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:14:00 | $343.93 | BUY | 150 | $51,589.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 12:13:00 | $343.89 | BUY | 150 | $51,583.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $532.50 | 1.03% | 50 |
| 2026-09-15 12:12:00 | $344.10 | BUY | 150 | $51,615.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:11:00 | $344.10 | BUY | 150 | $51,615.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:10:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $528.00 | 1.02% | 50 |
| 2026-09-15 12:09:00 | $343.82 | BUY | 150 | $51,573.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:08:00 | $343.81 | BUY | 150 | $51,571.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $544.50 | 1.06% | 50 |
| 2026-09-15 12:07:00 | $343.80 | BUY | 150 | $51,570.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 12:06:00 | $343.79 | BUY | 150 | $51,568.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 12:05:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $568.50 | 1.1% | 50 |
| 2026-09-15 12:04:00 | $343.61 | BUY | 150 | $51,541.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $574.50 | 1.11% | 50 |
| 2026-09-15 12:03:00 | $343.40 | BUY | 150 | $51,510.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $606.00 | 1.18% | 50 |
| 2026-09-15 12:02:00 | $343.24 | BUY | 150 | $51,486.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $513.00 | 1% | 50 |
| 2026-09-15 12:01:00 | $343.36 | BUY | 150 | $51,504.00 | 2026-11-04 09:37:00 | $346.72 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:00:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 11:59:00 | $343.24 | BUY | 150 | $51,486.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $513.00 | 1% | 50 |
| 2026-09-15 11:58:00 | $343.39 | BUY | 150 | $51,508.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $607.50 | 1.18% | 50 |
| 2026-09-15 11:57:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $583.50 | 1.13% | 50 |
| 2026-09-15 11:56:00 | $343.50 | BUY | 150 | $51,525.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $591.00 | 1.15% | 50 |
| 2026-09-15 11:55:00 | $344.01 | BUY | 150 | $51,601.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $514.50 | 1% | 50 |
| 2026-09-15 11:54:00 | $343.80 | BUY | 150 | $51,570.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 11:53:00 | $344.00 | BUY | 150 | $51,600.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $516.00 | 1% | 50 |
| 2026-09-15 11:52:00 | $343.66 | BUY | 150 | $51,549.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $567.00 | 1.1% | 50 |
| 2026-09-15 11:51:00 | $343.94 | BUY | 150 | $51,591.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $525.00 | 1.02% | 50 |
| 2026-09-15 11:50:00 | $344.15 | BUY | 150 | $51,622.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $514.50 | 1% | 50 |
| 2026-09-15 11:49:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $528.00 | 1.02% | 50 |
| 2026-09-15 11:48:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 11:47:00 | $344.60 | BUY | 150 | $51,690.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:46:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 11:45:00 | $344.48 | BUY | 150 | $51,672.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $537.00 | 1.04% | 50 |
| 2026-09-15 11:44:00 | $344.50 | BUY | 150 | $51,675.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 11:43:00 | $344.82 | BUY | 150 | $51,723.00 | 2026-11-04 10:45:00 | $348.18 | Sold | $504.00 | 0.97% | 50 |
| 2026-09-15 11:42:00 | $344.66 | BUY | 150 | $51,699.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:41:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 11:40:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $507.00 | 0.98% | 50 |
| 2026-09-15 11:39:00 | $345.03 | BUY | 150 | $51,754.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $618.00 | 1.19% | 50 |
| 2026-09-15 11:38:00 | $345.30 | BUY | 150 | $51,795.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $577.50 | 1.11% | 50 |
| 2026-09-15 11:37:00 | $345.31 | BUY | 150 | $51,796.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $576.00 | 1.11% | 50 |
| 2026-09-15 11:36:00 | $345.57 | BUY | 150 | $51,835.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $537.00 | 1.04% | 50 |
| 2026-09-15 11:35:00 | $345.24 | BUY | 150 | $51,786.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $586.50 | 1.13% | 50 |
| 2026-09-15 11:34:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 11:33:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $589.50 | 1.14% | 50 |
| 2026-09-15 11:32:00 | $345.19 | BUY | 150 | $51,778.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $594.00 | 1.15% | 50 |
| 2026-09-15 11:31:00 | $345.59 | BUY | 150 | $51,838.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 11:30:00 | $345.69 | BUY | 150 | $51,853.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:29:00 | $345.39 | BUY | 150 | $51,808.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $564.00 | 1.09% | 50 |
| 2026-09-15 11:28:00 | $345.43 | BUY | 150 | $51,814.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $558.00 | 1.08% | 50 |
| 2026-09-15 11:27:00 | $345.56 | BUY | 150 | $51,834.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $538.50 | 1.04% | 50 |
| 2026-09-15 11:26:00 | $345.65 | BUY | 150 | $51,847.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $525.00 | 1.01% | 50 |
| 2026-09-15 11:25:00 | $345.31 | BUY | 150 | $51,796.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $576.00 | 1.11% | 50 |
| 2026-09-15 11:24:00 | $345.66 | BUY | 150 | $51,849.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $523.50 | 1.01% | 50 |
| 2026-09-15 11:23:00 | $345.34 | BUY | 150 | $51,801.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $571.50 | 1.1% | 50 |
| 2026-09-15 11:22:00 | $345.45 | BUY | 150 | $51,817.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 11:21:00 | $345.32 | BUY | 150 | $51,798.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $574.50 | 1.11% | 50 |
| 2026-09-15 11:20:00 | $345.42 | BUY | 150 | $51,813.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $559.50 | 1.08% | 50 |
| 2026-09-15 11:19:00 | $345.11 | BUY | 150 | $51,766.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $606.00 | 1.17% | 50 |
| 2026-09-15 11:18:00 | $345.20 | BUY | 150 | $51,780.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $592.50 | 1.14% | 50 |
| 2026-09-15 11:17:00 | $345.12 | BUY | 150 | $51,768.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $604.50 | 1.17% | 50 |
| 2026-09-15 11:16:00 | $344.94 | BUY | 150 | $51,741.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:15:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $621.00 | 1.2% | 50 |
| 2026-09-15 11:14:00 | $344.78 | BUY | 150 | $51,717.00 | 2026-11-04 10:45:00 | $348.18 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:13:00 | $345.08 | BUY | 150 | $51,762.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $610.50 | 1.18% | 50 |
| 2026-09-15 11:12:00 | $345.11 | BUY | 150 | $51,766.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $606.00 | 1.17% | 50 |
| 2026-09-15 11:11:00 | $345.38 | BUY | 150 | $51,807.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $565.50 | 1.09% | 50 |
| 2026-09-15 11:10:00 | $345.06 | BUY | 150 | $51,759.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $613.50 | 1.19% | 50 |
| 2026-09-15 11:09:00 | $345.30 | BUY | 150 | $51,795.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $577.50 | 1.11% | 50 |
| 2026-09-15 11:08:00 | $345.52 | BUY | 150 | $51,828.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 11:07:00 | $345.73 | BUY | 150 | $51,859.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 11:06:00 | $345.71 | BUY | 150 | $51,856.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $516.00 | 1% | 50 |
| 2026-09-15 11:05:00 | $345.75 | BUY | 150 | $51,862.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 11:04:00 | $346.04 | BUY | 150 | $51,906.00 | 2026-11-04 10:54:00 | $349.50 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:03:00 | $346.16 | BUY | 150 | $51,924.00 | 2026-11-04 10:54:00 | $349.50 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 11:02:00 | $346.03 | BUY | 150 | $51,904.50 | 2026-11-04 10:53:00 | $349.37 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 11:01:00 | $346.18 | BUY | 150 | $51,927.00 | 2026-11-04 10:56:00 | $349.52 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 11:00:00 | $346.50 | BUY | 150 | $51,975.00 | 2026-11-04 11:03:00 | $350.07 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:59:00 | $346.51 | BUY | 150 | $51,976.50 | 2026-11-04 11:03:00 | $350.07 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:58:00 | $347.00 | BUY | 150 | $52,050.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:57:00 | $347.18 | BUY | 150 | $52,077.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $547.50 | 1.05% | 50 |
| 2026-09-15 10:56:00 | $347.00 | BUY | 150 | $52,050.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:55:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $514.50 | 0.99% | 50 |
| 2026-09-15 10:54:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $549.00 | 1.05% | 50 |
| 2026-09-15 10:53:00 | $346.86 | BUY | 150 | $52,029.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $531.00 | 1.02% | 50 |
| 2026-09-15 10:52:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $540.00 | 1.04% | 50 |
| 2026-09-15 10:51:00 | $346.93 | BUY | 150 | $52,039.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $520.50 | 1% | 50 |
| 2026-09-15 10:50:00 | $346.91 | BUY | 150 | $52,036.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $523.50 | 1.01% | 50 |
| 2026-09-15 10:49:00 | $347.08 | BUY | 150 | $52,062.00 | 2026-11-04 11:09:00 | $350.48 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:48:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:47:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:46:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $549.00 | 1.05% | 50 |
| 2026-09-15 10:45:00 | $347.62 | BUY | 150 | $52,143.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $523.50 | 1% | 50 |
| 2026-09-15 10:44:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 10:43:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $537.00 | 1.03% | 50 |
| 2026-09-15 10:42:00 | $347.19 | BUY | 150 | $52,078.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $546.00 | 1.05% | 50 |
| 2026-09-15 10:41:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:40:00 | $346.84 | BUY | 150 | $52,026.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:39:00 | $346.78 | BUY | 150 | $52,017.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $543.00 | 1.04% | 50 |
| 2026-09-15 10:38:00 | $346.98 | BUY | 150 | $52,047.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 10:37:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $537.00 | 1.03% | 50 |
| 2026-09-15 10:36:00 | $347.46 | BUY | 150 | $52,119.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $505.50 | 0.97% | 50 |
| 2026-09-15 10:35:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $517.50 | 0.99% | 50 |
| 2026-09-15 10:34:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $517.50 | 0.99% | 50 |
| 2026-09-15 10:33:00 | $347.43 | BUY | 150 | $52,114.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:32:00 | $347.77 | BUY | 150 | $52,165.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 10:31:00 | $347.86 | BUY | 150 | $52,179.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $546.00 | 1.05% | 50 |
| 2026-09-15 10:30:00 | $347.81 | BUY | 150 | $52,171.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $553.50 | 1.06% | 50 |
| 2026-09-15 10:29:00 | $347.93 | BUY | 150 | $52,189.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:28:00 | $347.94 | BUY | 150 | $52,191.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $534.00 | 1.02% | 50 |
| 2026-09-15 10:27:00 | $348.20 | BUY | 150 | $52,230.00 | 2026-11-04 11:53:00 | $351.55 | Sold | $502.50 | 0.96% | 50 |
| 2026-09-15 10:26:00 | $348.14 | BUY | 150 | $52,221.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $504.00 | 0.97% | 50 |
| 2026-09-15 10:25:00 | $348.23 | BUY | 150 | $52,234.50 | 2026-11-04 11:54:00 | $351.62 | Sold | $508.50 | 0.97% | 50 |
| 2026-09-15 10:24:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 10:23:00 | $347.48 | BUY | 150 | $52,122.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $502.50 | 0.96% | 50 |
| 2026-09-15 10:22:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $522.00 | 1% | 50 |
| 2026-09-15 10:21:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $556.50 | 1.07% | 50 |
| 2026-09-15 10:20:00 | $348.26 | BUY | 150 | $52,239.00 | 2026-11-04 11:54:00 | $351.62 | Sold | $504.00 | 0.96% | 50 |
| 2026-09-15 10:19:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-11-04 11:53:00 | $351.55 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 10:18:00 | $348.51 | BUY | 150 | $52,276.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 09:39:00 | $348.59 | BUY | 150 | $52,288.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $519.00 | 0.99% | 50 |
| 2026-09-14 14:14:00 | $348.50 | BUY | 150 | $52,275.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $508.50 | 0.97% | 51 |
| 2026-09-14 14:13:00 | $348.21 | BUY | 150 | $52,230.80 | 2026-11-04 11:53:00 | $351.55 | Sold | $501.75 | 0.96% | 51 |
| 2026-09-14 14:12:00 | $348.32 | BUY | 150 | $52,247.90 | 2026-11-04 11:57:00 | $351.67 | Sold | $502.65 | 0.96% | 51 |
| 2026-09-14 14:11:00 | $348.63 | BUY | 150 | $52,294.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $513.00 | 0.98% | 51 |
| 2026-09-14 14:06:00 | $348.65 | BUY | 150 | $52,297.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $510.00 | 0.98% | 51 |
| 2026-09-14 14:02:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $504.00 | 0.96% | 51 |
| 2026-09-14 13:59:00 | $348.61 | BUY | 150 | $52,292.20 | 2026-11-04 12:22:00 | $352.05 | Sold | $515.25 | 0.99% | 51 |
| 2026-09-14 13:58:00 | $348.28 | BUY | 150 | $52,241.20 | 2026-11-04 11:54:00 | $351.62 | Sold | $501.75 | 0.96% | 51 |
| 2026-09-14 13:57:00 | $348.50 | BUY | 150 | $52,275.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $508.50 | 0.97% | 51 |
| 2026-09-14 13:56:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:55:00 | $348.23 | BUY | 150 | $52,233.80 | 2026-11-04 11:54:00 | $351.62 | Sold | $509.25 | 0.97% | 51 |
| 2026-09-14 13:54:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $513.00 | 0.98% | 51 |
| 2026-09-14 13:53:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-11-04 11:54:00 | $351.62 | Sold | $510.00 | 0.98% | 51 |
| 2026-09-14 13:52:00 | $347.74 | BUY | 150 | $52,161.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $505.50 | 0.97% | 51 |
| 2026-09-14 13:51:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $555.00 | 1.06% | 51 |
| 2026-09-14 13:50:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $555.00 | 1.06% | 51 |
| 2026-09-14 13:49:00 | $347.96 | BUY | 150 | $52,194.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $531.00 | 1.02% | 51 |
| 2026-09-14 13:48:00 | $347.97 | BUY | 150 | $52,195.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $529.50 | 1.01% | 51 |
| 2026-09-14 13:47:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $507.00 | 0.97% | 51 |
| 2026-09-14 13:46:00 | $347.67 | BUY | 150 | $52,150.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $516.00 | 0.99% | 51 |
| 2026-09-14 13:45:00 | $348.29 | BUY | 150 | $52,243.50 | 2026-11-04 11:56:00 | $351.63 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:44:00 | $348.38 | BUY | 150 | $52,257.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $526.50 | 1.01% | 51 |
| 2026-09-14 13:43:00 | $348.38 | BUY | 150 | $52,256.20 | 2026-11-04 12:17:00 | $351.89 | Sold | $527.25 | 1.01% | 51 |
| 2026-09-14 13:42:00 | $348.14 | BUY | 150 | $52,220.20 | 2026-11-04 11:52:00 | $351.50 | Sold | $504.75 | 0.97% | 51 |
| 2026-09-14 13:41:00 | $348.64 | BUY | 150 | $52,296.00 | 2026-11-04 12:22:00 | $352.05 | Sold | $511.50 | 0.98% | 51 |
| 2026-09-14 13:40:00 | $348.71 | BUY | 150 | $52,306.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:39:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-11-04 12:22:00 | $352.05 | Sold | $502.50 | 0.96% | 51 |
| 2026-09-14 13:38:00 | $349.19 | BUY | 150 | $52,378.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $349.17 | BUY | 150 | $52,375.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $349.61 | BUY | 150 | $52,441.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $349.25 | BUY | 150 | $52,387.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $349.63 | BUY | 150 | $52,443.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $349.61 | BUY | 150 | $52,441.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $349.50 | BUY | 150 | $52,425.00 | - | - | Hold | - | - | 55 |
| 2026-09-09 09:32:00 | $349.60 | BUY | 150 | $52,440.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $348.95 | BUY | 150 | $52,342.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $349.79 | BUY | 150 | $52,468.50 | - | - | Hold | - | - | 60 |
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - |
Buy Times -> Sold
1998 -> 96.6% -> 1930
Sell Times -> Sold
1276 -> 151.25% -> 1930
Average Cost
$51,013.28
Min: $47,051.20 - Max: $53,394.00
Average Hold Days
17.2 days
Min: 1 - Max: 51
Average Gain
$760.03
Min: $501.00 - Max: $1,646.40
Average Gain (%)
1.49%
Min: 0.94% - Max: 3.16%
Buy Times -> Still Hold
1998 -> 3.4% -> 68
Avg. Hold Cost (Not Sold)
$49,093.67
Min: $47,418.00 - Max: $52,468.50
Avg. Hold Days (Not Sold)
10.9 days
Min: 3 - Max: 60
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 10:54:00 | $341.16 | SELL | 150 | $51,174.00 | - | - | - | - | ||
| 2026-11-06 10:53:00 | $341.41 | SELL | 150 | $51,211.50 | - | - | - | - | ||
| 2026-11-06 10:52:00 | $341.45 | SELL | 150 | $51,217.50 | - | - | - | - | ||
| 2026-11-06 10:51:00 | $341.60 | SELL | 150 | $51,240.00 | - | - | - | - | ||
| 2026-11-06 10:50:00 | $341.29 | SELL | 150 | $51,193.50 | - | - | - | - | ||
| 2026-11-06 10:49:00 | $340.99 | SELL | 150 | $51,148.50 | - | - | - | - | ||
| 2026-11-06 10:48:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-11-06 10:47:00 | $340.18 | SELL | 150 | $51,027.00 | - | - | - | - | ||
| 2026-11-06 10:46:00 | $340.62 | SELL | 150 | $51,093.00 | - | - | - | - | ||
| 2026-11-06 10:45:00 | $340.10 | SELL | 150 | $51,015.00 | - | - | - | - | ||
| 2026-11-06 10:44:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:27:00 | $340.17 | SELL | 150 | $51,025.50 | - | - | - | - | ||
| 2026-11-06 10:26:00 | $340.33 | SELL | 150 | $51,049.50 | - | - | - | - | ||
| 2026-11-06 10:25:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-11-06 10:24:00 | $340.45 | SELL | 150 | $51,067.50 | - | - | - | - | ||
| 2026-11-06 10:23:00 | $340.27 | SELL | 150 | $51,040.50 | - | - | - | - | ||
| 2026-11-06 10:22:00 | $340.29 | SELL | 150 | $51,043.50 | - | - | - | - | ||
| 2026-11-06 10:21:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-11-06 10:19:00 | $340.11 | SELL | 150 | $51,016.50 | - | - | - | - | ||
| 2026-11-06 10:18:00 | $340.20 | SELL | 150 | $51,030.00 | - | - | - | - | ||
| 2026-11-06 10:17:00 | $339.92 | SELL | 150 | $50,988.00 | - | - | - | - | ||
| 2026-11-06 10:16:00 | $339.98 | SELL | 150 | $50,997.00 | - | - | - | - | ||
| 2026-11-06 10:15:00 | $340.25 | SELL | 150 | $51,037.50 | - | - | - | - | ||
| 2026-11-06 10:14:00 | $340.36 | SELL | 150 | $51,054.00 | - | - | - | - | ||
| 2026-11-06 10:13:00 | $339.77 | SELL | 150 | $50,965.50 | - | - | - | - | ||
| 2026-11-06 10:12:00 | $339.55 | SELL | 150 | $50,932.50 | - | - | - | - | ||
| 2026-11-06 10:11:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:51:00 | $339.00 | SELL | 150 | $50,850.00 | - | - | - | - | ||
| 2026-11-06 09:50:00 | $339.19 | SELL | 150 | $50,878.50 | - | - | - | - | ||
| 2026-11-06 09:49:00 | $338.89 | SELL | 150 | $50,833.50 | - | - | - | - | ||
| 2026-11-06 09:48:00 | $338.39 | SELL | 150 | $50,758.50 | - | - | - | - | ||
| 2026-11-06 09:44:00 | $337.55 | SELL | 150 | $50,632.50 | - | - | - | - | ||
| 2026-11-06 09:42:00 | $337.46 | SELL | 150 | $50,619.00 | - | - | - | - | ||
| 2026-11-06 09:41:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-11-06 09:39:00 | $337.67 | SELL | 150 | $50,650.50 | - | - | - | - | ||
| 2026-11-06 09:38:00 | $337.11 | SELL | 150 | $50,566.50 | - | - | - | - | ||
| 2026-11-06 09:37:00 | $337.25 | SELL | 150 | $50,587.50 | - | - | - | - | ||
| 2026-11-06 09:35:00 | $335.87 | SELL | 150 | $50,380.50 | - | - | - | - | ||
| 2026-11-06 09:32:00 | $335.25 | SELL | 150 | $50,287.50 | - | - | - | - | ||
| 2026-11-05 15:59:00 | $337.43 | BUY | 140 | $47,240.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $540.40 | 1.14% | 1 |
| 2026-11-05 15:58:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 15:57:00 | $337.14 | BUY | 140 | $47,199.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:56:00 | $337.50 | BUY | 140 | $47,250.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $530.60 | 1.12% | 1 |
| 2026-11-05 15:39:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 15:38:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 15:37:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:34:00 | $337.59 | BUY | 140 | $47,262.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:33:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 15:32:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:31:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:30:00 | $336.42 | BUY | 140 | $47,098.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $551.60 | 1.17% | 1 |
| 2026-11-05 15:29:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 15:28:00 | $336.77 | BUY | 140 | $47,147.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 15:27:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:26:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:25:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:24:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:23:00 | $337.34 | BUY | 140 | $47,227.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:22:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:21:00 | $337.54 | BUY | 140 | $47,255.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 15:19:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 15:18:00 | $337.32 | BUY | 140 | $47,224.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 15:17:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:16:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 15:15:00 | $337.35 | BUY | 140 | $47,229.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 15:14:00 | $337.26 | BUY | 140 | $47,216.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $522.20 | 1.11% | 1 |
| 2026-11-05 15:13:00 | $336.74 | BUY | 140 | $47,143.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $506.80 | 1.08% | 1 |
| 2026-11-05 15:12:00 | $336.31 | BUY | 140 | $47,083.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $567.00 | 1.2% | 1 |
| 2026-11-05 15:11:00 | $336.08 | BUY | 140 | $47,051.20 | 2026-11-06 10:13:00 | $339.77 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 15:10:00 | $336.34 | BUY | 140 | $47,087.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $562.80 | 1.2% | 1 |
| 2026-11-05 15:09:00 | $336.14 | BUY | 140 | $47,059.60 | 2026-11-06 10:13:00 | $339.77 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:08:00 | $336.28 | BUY | 140 | $47,079.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $571.20 | 1.21% | 1 |
| 2026-11-05 15:07:00 | $336.45 | BUY | 140 | $47,103.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $547.40 | 1.16% | 1 |
| 2026-11-05 15:06:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 15:05:00 | $336.73 | BUY | 140 | $47,142.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 15:04:00 | $336.78 | BUY | 140 | $47,149.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 15:03:00 | $336.53 | BUY | 140 | $47,114.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $536.20 | 1.14% | 1 |
| 2026-11-05 15:02:00 | $336.79 | BUY | 140 | $47,150.60 | 2026-11-06 10:24:00 | $340.45 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 15:01:00 | $336.80 | BUY | 140 | $47,152.00 | 2026-11-06 10:24:00 | $340.45 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 15:00:00 | $337.16 | BUY | 140 | $47,202.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:59:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:58:00 | $337.45 | BUY | 140 | $47,243.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $537.60 | 1.14% | 1 |
| 2026-11-05 14:56:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:55:00 | $337.28 | BUY | 140 | $47,219.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:54:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:53:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:52:00 | $337.47 | BUY | 140 | $47,245.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $534.80 | 1.13% | 1 |
| 2026-11-05 14:51:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:50:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:49:00 | $337.11 | BUY | 140 | $47,195.40 | 2026-11-06 10:48:00 | $340.78 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:48:00 | $337.64 | BUY | 140 | $47,269.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:47:00 | $337.00 | BUY | 140 | $47,180.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:46:00 | $337.24 | BUY | 140 | $47,213.60 | 2026-11-06 10:49:00 | $340.99 | Sold | $525.00 | 1.11% | 1 |
| 2026-11-05 14:45:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 14:44:00 | $337.42 | BUY | 140 | $47,238.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $541.80 | 1.15% | 1 |
| 2026-11-05 14:43:00 | $337.46 | BUY | 140 | $47,244.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $536.20 | 1.13% | 1 |
| 2026-11-05 14:40:00 | $337.55 | BUY | 140 | $47,257.00 | 2026-11-06 10:50:00 | $341.29 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:39:00 | $337.25 | BUY | 140 | $47,215.00 | 2026-11-06 10:49:00 | $340.99 | Sold | $523.60 | 1.11% | 1 |
| 2026-11-05 14:38:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:37:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:36:00 | $336.97 | BUY | 140 | $47,175.80 | 2026-11-06 10:46:00 | $340.62 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:35:00 | $336.98 | BUY | 140 | $47,177.20 | 2026-11-06 10:46:00 | $340.62 | Sold | $509.60 | 1.08% | 1 |
| 2026-11-05 14:34:00 | $337.07 | BUY | 140 | $47,189.80 | 2026-11-06 10:48:00 | $340.78 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:33:00 | $336.91 | BUY | 140 | $47,167.40 | 2026-11-06 10:46:00 | $340.62 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 14:32:00 | $336.82 | BUY | 140 | $47,154.80 | 2026-11-06 10:24:00 | $340.45 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:31:00 | $336.69 | BUY | 140 | $47,136.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:30:00 | $336.57 | BUY | 140 | $47,119.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $530.60 | 1.13% | 1 |
| 2026-11-05 14:29:00 | $336.35 | BUY | 140 | $47,089.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $561.40 | 1.19% | 1 |
| 2026-11-05 14:28:00 | $336.66 | BUY | 140 | $47,132.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $518.00 | 1.1% | 1 |
| 2026-11-05 14:27:00 | $336.71 | BUY | 140 | $47,139.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $511.00 | 1.08% | 1 |
| 2026-11-05 14:26:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:25:00 | $336.76 | BUY | 140 | $47,146.40 | 2026-11-06 10:14:00 | $340.36 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 14:24:00 | $336.86 | BUY | 140 | $47,160.40 | 2026-11-06 10:24:00 | $340.45 | Sold | $502.60 | 1.07% | 1 |
| 2026-11-05 14:23:00 | $337.20 | BUY | 140 | $47,208.00 | 2026-11-06 10:48:00 | $340.78 | Sold | $501.20 | 1.06% | 1 |
| 2026-11-05 14:22:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:21:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:12:00 | $337.49 | BUY | 140 | $47,248.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $532.00 | 1.13% | 1 |
| 2026-11-05 14:11:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 14:10:00 | $337.33 | BUY | 140 | $47,226.20 | 2026-11-06 10:49:00 | $340.99 | Sold | $512.40 | 1.08% | 1 |
| 2026-11-05 14:09:00 | $337.22 | BUY | 140 | $47,210.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 14:08:00 | $336.68 | BUY | 140 | $47,135.20 | 2026-11-06 10:14:00 | $340.36 | Sold | $515.20 | 1.09% | 1 |
| 2026-11-05 14:07:00 | $336.99 | BUY | 140 | $47,178.60 | 2026-11-06 10:46:00 | $340.62 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 14:06:00 | $336.70 | BUY | 140 | $47,138.00 | 2026-11-06 10:14:00 | $340.36 | Sold | $512.40 | 1.09% | 1 |
| 2026-11-05 14:05:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:04:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 14:03:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 14:02:00 | $337.56 | BUY | 140 | $47,258.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $522.20 | 1.1% | 1 |
| 2026-11-05 14:01:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 14:00:00 | $337.57 | BUY | 140 | $47,259.80 | 2026-11-06 10:50:00 | $341.29 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 13:46:00 | $337.58 | BUY | 140 | $47,261.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $519.40 | 1.1% | 1 |
| 2026-11-05 13:03:00 | $337.48 | BUY | 140 | $47,247.20 | 2026-11-06 10:50:00 | $341.29 | Sold | $533.40 | 1.13% | 1 |
| 2026-11-05 11:05:00 | $337.44 | BUY | 140 | $47,241.60 | 2026-11-06 10:50:00 | $341.29 | Sold | $539.00 | 1.14% | 1 |
| 2026-11-05 11:04:00 | $337.18 | BUY | 140 | $47,205.20 | 2026-11-06 10:48:00 | $340.78 | Sold | $504.00 | 1.07% | 1 |
| 2026-11-05 11:02:00 | $337.51 | BUY | 140 | $47,251.40 | 2026-11-06 10:50:00 | $341.29 | Sold | $529.20 | 1.12% | 1 |
| 2026-11-05 11:01:00 | $337.37 | BUY | 140 | $47,231.80 | 2026-11-06 10:49:00 | $340.99 | Sold | $506.80 | 1.07% | 1 |
| 2026-11-05 11:00:00 | $337.36 | BUY | 140 | $47,230.40 | 2026-11-06 10:49:00 | $340.99 | Sold | $508.20 | 1.08% | 1 |
| 2026-11-05 10:55:00 | $336.95 | BUY | 140 | $47,173.00 | 2026-11-06 10:46:00 | $340.62 | Sold | $513.80 | 1.09% | 1 |
| 2026-11-05 10:54:00 | $336.39 | BUY | 140 | $47,094.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $555.80 | 1.18% | 1 |
| 2026-11-05 10:53:00 | $336.59 | BUY | 140 | $47,122.60 | 2026-11-06 10:14:00 | $340.36 | Sold | $527.80 | 1.12% | 1 |
| 2026-11-05 10:52:00 | $337.19 | BUY | 140 | $47,206.60 | 2026-11-06 10:48:00 | $340.78 | Sold | $502.60 | 1.06% | 1 |
| 2026-11-05 10:51:00 | $336.67 | BUY | 140 | $47,133.80 | 2026-11-06 10:14:00 | $340.36 | Sold | $516.60 | 1.1% | 1 |
| 2026-11-05 10:50:00 | $337.88 | BUY | 140 | $47,303.20 | 2026-11-06 10:51:00 | $341.60 | Sold | $520.80 | 1.1% | 1 |
| 2026-11-05 10:49:00 | $338.70 | BUY | 140 | $47,418.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:48:00 | $340.24 | BUY | 140 | $47,633.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:47:00 | $339.62 | BUY | 140 | $47,546.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:46:00 | $339.61 | BUY | 140 | $47,545.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:45:00 | $340.08 | BUY | 140 | $47,611.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:44:00 | $340.62 | BUY | 140 | $47,686.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:43:00 | $340.74 | BUY | 140 | $47,703.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:42:00 | $341.05 | BUY | 140 | $47,747.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:41:00 | $340.94 | BUY | 140 | $47,731.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:40:00 | $341.75 | BUY | 140 | $47,845.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:39:00 | $341.51 | BUY | 140 | $47,811.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:38:00 | $342.37 | BUY | 140 | $47,931.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:37:00 | $342.33 | BUY | 140 | $47,926.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:36:00 | $342.57 | BUY | 140 | $47,959.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:35:00 | $343.12 | BUY | 140 | $48,036.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:34:00 | $343.09 | BUY | 140 | $48,032.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:33:00 | $344.09 | BUY | 140 | $48,172.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:32:00 | $344.12 | BUY | 140 | $48,176.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:31:00 | $345.10 | BUY | 140 | $48,314.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:30:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:29:00 | $344.71 | BUY | 140 | $48,259.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:28:00 | $345.04 | BUY | 140 | $48,305.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:27:00 | $344.37 | BUY | 140 | $48,211.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:26:00 | $345.06 | BUY | 140 | $48,308.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:25:00 | $345.08 | BUY | 140 | $48,311.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:24:00 | $345.83 | BUY | 140 | $48,416.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:23:00 | $346.15 | BUY | 140 | $48,461.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:22:00 | $346.12 | BUY | 140 | $48,456.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:21:00 | $346.22 | BUY | 140 | $48,470.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:20:00 | $346.79 | BUY | 140 | $48,550.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:19:00 | $347.29 | BUY | 140 | $48,620.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:15:00 | $347.23 | BUY | 140 | $48,612.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:14:00 | $346.88 | BUY | 140 | $48,563.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:13:00 | $347.16 | BUY | 140 | $48,602.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:12:00 | $347.76 | BUY | 140 | $48,686.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:11:00 | $347.68 | BUY | 140 | $48,675.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:10:00 | $348.81 | BUY | 140 | $48,833.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:09:00 | $348.61 | BUY | 140 | $48,805.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:07:00 | $348.64 | BUY | 140 | $48,809.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:06:00 | $348.22 | BUY | 140 | $48,750.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:05:00 | $348.74 | BUY | 140 | $48,823.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:04:00 | $348.51 | BUY | 140 | $48,791.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:03:00 | $348.31 | BUY | 140 | $48,763.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:02:00 | $350.08 | BUY | 140 | $49,011.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 10:01:00 | $350.00 | BUY | 140 | $49,000.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:58:00 | $349.85 | BUY | 140 | $48,979.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:55:00 | $350.58 | BUY | 140 | $49,081.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:53:00 | $351.13 | BUY | 140 | $49,158.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:52:00 | $351.64 | BUY | 140 | $49,229.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:51:00 | $351.77 | BUY | 140 | $49,247.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:50:00 | $352.24 | BUY | 140 | $49,313.60 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:47:00 | $352.25 | BUY | 140 | $49,315.00 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:46:00 | $352.43 | BUY | 140 | $49,340.20 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:45:00 | $352.92 | BUY | 140 | $49,408.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:44:00 | $353.16 | BUY | 140 | $49,442.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:43:00 | $355.32 | BUY | 140 | $49,744.80 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:38:00 | $356.06 | BUY | 140 | $49,848.40 | - | - | Hold | - | - | 3 |
| 2026-11-05 09:37:00 | $356.24 | BUY | 140 | $49,873.60 | - | - | Hold | - | - | 3 |
| 2026-11-04 15:59:00 | $352.23 | SELL | 150 | $52,834.50 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $352.13 | SELL | 150 | $52,819.50 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $351.66 | SELL | 150 | $52,749.00 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $351.87 | SELL | 150 | $52,780.50 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $351.77 | SELL | 150 | $52,765.50 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $351.37 | SELL | 150 | $52,705.50 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $351.29 | SELL | 150 | $52,693.50 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $351.12 | SELL | 150 | $52,668.00 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $350.96 | SELL | 150 | $52,644.00 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $350.66 | SELL | 150 | $52,599.00 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $350.55 | SELL | 150 | $52,582.50 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $350.67 | SELL | 150 | $52,600.50 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $350.57 | SELL | 150 | $52,585.50 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $350.85 | SELL | 150 | $52,627.50 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $350.78 | SELL | 150 | $52,617.00 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $350.86 | SELL | 150 | $52,629.00 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $350.91 | SELL | 150 | $52,636.50 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $350.72 | SELL | 150 | $52,608.00 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $350.73 | SELL | 150 | $52,609.50 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $350.65 | SELL | 150 | $52,597.50 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $350.64 | SELL | 150 | $52,596.00 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $350.98 | SELL | 150 | $52,647.00 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $351.06 | SELL | 150 | $52,659.00 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $351.22 | SELL | 150 | $52,683.00 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $351.38 | SELL | 150 | $52,707.00 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $351.44 | SELL | 150 | $52,716.00 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $351.35 | SELL | 150 | $52,702.50 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $351.40 | SELL | 150 | $52,710.00 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $351.41 | SELL | 150 | $52,711.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $351.57 | SELL | 150 | $52,735.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $351.79 | SELL | 150 | $52,768.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $351.82 | SELL | 150 | $52,773.00 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $351.68 | SELL | 150 | $52,752.00 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $351.56 | SELL | 150 | $52,734.00 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $351.30 | SELL | 150 | $52,695.00 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $351.32 | SELL | 150 | $52,698.00 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $351.16 | SELL | 150 | $52,674.00 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $351.26 | SELL | 150 | $52,689.00 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $351.21 | SELL | 150 | $52,681.50 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $351.48 | SELL | 150 | $52,722.00 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $351.28 | SELL | 150 | $52,692.00 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $351.24 | SELL | 150 | $52,686.00 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $351.45 | SELL | 150 | $52,717.50 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $351.47 | SELL | 150 | $52,720.50 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $351.23 | SELL | 150 | $52,684.50 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $351.13 | SELL | 150 | $52,669.50 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $351.25 | SELL | 150 | $52,687.50 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $350.88 | SELL | 150 | $52,632.00 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $350.87 | SELL | 150 | $52,630.50 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $351.00 | SELL | 150 | $52,650.00 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $351.02 | SELL | 150 | $52,653.00 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $351.07 | SELL | 150 | $52,660.50 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $351.34 | SELL | 150 | $52,701.00 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $351.17 | SELL | 150 | $52,675.50 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $351.18 | SELL | 150 | $52,677.00 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $351.61 | SELL | 150 | $52,741.50 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $351.78 | SELL | 150 | $52,767.00 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $351.74 | SELL | 150 | $52,761.00 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $351.83 | SELL | 150 | $52,774.50 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $351.65 | SELL | 150 | $52,747.50 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $351.80 | SELL | 150 | $52,770.00 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $351.89 | SELL | 150 | $52,783.50 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $351.52 | SELL | 150 | $52,728.00 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $351.51 | SELL | 150 | $52,726.50 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $351.49 | SELL | 150 | $52,723.50 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $351.53 | SELL | 150 | $52,729.50 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $351.36 | SELL | 150 | $52,704.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $350.99 | SELL | 150 | $52,648.50 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $350.82 | SELL | 150 | $52,623.00 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $351.04 | SELL | 150 | $52,656.00 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $350.81 | SELL | 150 | $52,621.50 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $350.93 | SELL | 150 | $52,639.50 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $351.31 | SELL | 150 | $52,696.50 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $351.43 | SELL | 150 | $52,714.50 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $351.67 | SELL | 150 | $52,750.50 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $351.63 | SELL | 150 | $52,744.50 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $351.62 | SELL | 150 | $52,743.00 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $351.55 | SELL | 150 | $52,732.50 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $351.50 | SELL | 150 | $52,725.00 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $351.11 | SELL | 150 | $52,666.50 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $350.76 | SELL | 150 | $52,614.00 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $350.90 | SELL | 150 | $52,635.00 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $350.92 | SELL | 150 | $52,638.00 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $350.75 | SELL | 150 | $52,612.50 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $350.20 | SELL | 150 | $52,530.00 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $350.60 | SELL | 150 | $52,590.00 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $350.36 | SELL | 150 | $52,554.00 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $350.14 | SELL | 150 | $52,521.00 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $349.51 | SELL | 150 | $52,426.50 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $349.73 | SELL | 150 | $52,459.50 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $349.76 | SELL | 150 | $52,464.00 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $349.99 | SELL | 150 | $52,498.50 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $350.44 | SELL | 150 | $52,566.00 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $350.62 | SELL | 150 | $52,593.00 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $350.84 | SELL | 150 | $52,626.00 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $350.89 | SELL | 150 | $52,633.50 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $350.83 | SELL | 150 | $52,624.50 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $349.79 | SELL | 150 | $52,468.50 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $349.48 | SELL | 150 | $52,422.00 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $349.45 | SELL | 150 | $52,417.50 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $349.63 | SELL | 150 | $52,444.50 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $349.29 | SELL | 150 | $52,393.50 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $349.61 | SELL | 150 | $52,441.50 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $349.52 | SELL | 150 | $52,428.00 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $349.47 | SELL | 150 | $52,420.50 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $349.50 | SELL | 150 | $52,425.00 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $349.37 | SELL | 150 | $52,405.50 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $349.15 | SELL | 150 | $52,372.50 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $348.34 | SELL | 150 | $52,251.00 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $347.99 | SELL | 150 | $52,198.50 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $348.00 | SELL | 150 | $52,200.00 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $348.04 | SELL | 150 | $52,206.00 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $348.18 | SELL | 150 | $52,227.00 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $347.65 | SELL | 150 | $52,147.50 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $347.89 | SELL | 150 | $52,183.50 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $347.76 | SELL | 150 | $52,164.00 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $347.14 | SELL | 150 | $52,071.00 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $347.15 | SELL | 150 | $52,072.50 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $347.40 | SELL | 150 | $52,110.00 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $347.84 | SELL | 150 | $52,176.00 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $348.06 | SELL | 150 | $52,209.00 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $347.50 | SELL | 150 | $52,125.00 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $347.45 | SELL | 150 | $52,117.50 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $346.97 | SELL | 150 | $52,045.50 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $346.87 | SELL | 150 | $52,030.50 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $347.58 | SELL | 150 | $52,137.00 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $346.62 | SELL | 150 | $51,993.00 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $347.04 | SELL | 150 | $52,056.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $347.44 | SELL | 150 | $52,116.00 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $346.72 | SELL | 150 | $52,008.00 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $346.66 | SELL | 150 | $51,999.00 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $346.11 | SELL | 150 | $51,916.50 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $345.49 | SELL | 150 | $51,823.50 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $344.72 | SELL | 150 | $51,708.00 | - | - | - | - | ||
| 2026-10-29 11:12:00 | $344.70 | SELL | 150 | $51,705.00 | - | - | - | - | ||
| 2026-10-29 11:09:00 | $344.91 | SELL | 150 | $51,736.50 | - | - | - | - | ||
| 2026-10-29 11:08:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 11:07:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:06:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 11:05:00 | $344.80 | SELL | 150 | $51,720.00 | - | - | - | - | ||
| 2026-10-29 11:04:00 | $344.88 | SELL | 150 | $51,732.00 | - | - | - | - | ||
| 2026-10-29 11:03:00 | $344.69 | SELL | 150 | $51,703.50 | - | - | - | - | ||
| 2026-10-29 11:02:00 | $344.76 | SELL | 150 | $51,714.00 | - | - | - | - | ||
| 2026-10-29 11:01:00 | $344.68 | SELL | 150 | $51,702.00 | - | - | - | - | ||
| 2026-10-29 11:00:00 | $345.15 | SELL | 150 | $51,772.50 | - | - | - | - | ||
| 2026-10-29 10:59:00 | $345.30 | SELL | 150 | $51,795.00 | - | - | - | - | ||
| 2026-10-29 10:58:00 | $345.13 | SELL | 150 | $51,769.50 | - | - | - | - | ||
| 2026-10-29 10:57:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:56:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:55:00 | $345.35 | SELL | 150 | $51,802.50 | - | - | - | - | ||
| 2026-10-29 10:54:00 | $345.50 | SELL | 150 | $51,825.00 | - | - | - | - | ||
| 2026-10-29 10:53:00 | $345.40 | SELL | 150 | $51,810.00 | - | - | - | - | ||
| 2026-10-29 10:52:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:51:00 | $345.12 | SELL | 150 | $51,768.00 | - | - | - | - | ||
| 2026-10-29 10:50:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:49:00 | $344.94 | SELL | 150 | $51,741.00 | - | - | - | - | ||
| 2026-10-29 10:48:00 | $345.28 | SELL | 150 | $51,792.00 | - | - | - | - | ||
| 2026-10-29 10:47:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:46:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:45:00 | $345.52 | SELL | 150 | $51,828.00 | - | - | - | - | ||
| 2026-10-29 10:44:00 | $345.51 | SELL | 150 | $51,826.50 | - | - | - | - | ||
| 2026-10-29 10:43:00 | $345.53 | SELL | 150 | $51,829.50 | - | - | - | - | ||
| 2026-10-29 10:42:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:41:00 | $345.14 | SELL | 150 | $51,771.00 | - | - | - | - | ||
| 2026-10-29 10:40:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:39:00 | $345.47 | SELL | 150 | $51,820.50 | - | - | - | - | ||
| 2026-10-29 10:38:00 | $345.46 | SELL | 150 | $51,819.00 | - | - | - | - | ||
| 2026-10-29 10:37:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:36:00 | $345.63 | SELL | 150 | $51,844.50 | - | - | - | - | ||
| 2026-10-29 10:35:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:34:00 | $345.41 | SELL | 150 | $51,811.50 | - | - | - | - | ||
| 2026-10-29 10:33:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:32:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:31:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:30:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:29:00 | $345.17 | SELL | 150 | $51,775.50 | - | - | - | - | ||
| 2026-10-29 10:28:00 | $345.03 | SELL | 150 | $51,754.50 | - | - | - | - | ||
| 2026-10-29 10:27:00 | $345.24 | SELL | 150 | $51,786.00 | - | - | - | - | ||
| 2026-10-29 10:26:00 | $345.27 | SELL | 150 | $51,790.50 | - | - | - | - | ||
| 2026-10-29 10:25:00 | $345.36 | SELL | 150 | $51,804.00 | - | - | - | - | ||
| 2026-10-29 10:24:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:23:00 | $345.45 | SELL | 150 | $51,817.50 | - | - | - | - | ||
| 2026-10-29 10:22:00 | $345.55 | SELL | 150 | $51,832.50 | - | - | - | - | ||
| 2026-10-29 10:21:00 | $345.56 | SELL | 150 | $51,834.00 | - | - | - | - | ||
| 2026-10-29 10:20:00 | $345.48 | SELL | 150 | $51,822.00 | - | - | - | - | ||
| 2026-10-29 10:19:00 | $345.26 | SELL | 150 | $51,789.00 | - | - | - | - | ||
| 2026-10-29 10:18:00 | $345.18 | SELL | 150 | $51,777.00 | - | - | - | - | ||
| 2026-10-29 10:17:00 | $344.74 | SELL | 150 | $51,711.00 | - | - | - | - | ||
| 2026-10-29 10:16:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:15:00 | $344.45 | SELL | 150 | $51,667.50 | - | - | - | - | ||
| 2026-10-29 10:14:00 | $344.41 | SELL | 150 | $51,661.50 | - | - | - | - | ||
| 2026-10-29 10:12:00 | $344.52 | SELL | 150 | $51,678.00 | - | - | - | - | ||
| 2026-10-29 10:11:00 | $344.47 | SELL | 150 | $51,670.50 | - | - | - | - | ||
| 2026-10-29 10:10:00 | $344.50 | SELL | 150 | $51,675.00 | - | - | - | - | ||
| 2026-10-29 10:09:00 | $344.83 | SELL | 150 | $51,724.50 | - | - | - | - | ||
| 2026-10-29 10:08:00 | $344.92 | SELL | 150 | $51,738.00 | - | - | - | - | ||
| 2026-10-29 10:07:00 | $345.11 | SELL | 150 | $51,766.50 | - | - | - | - | ||
| 2026-10-29 10:06:00 | $345.00 | SELL | 150 | $51,750.00 | - | - | - | - | ||
| 2026-10-29 10:05:00 | $344.57 | SELL | 150 | $51,685.50 | - | - | - | - | ||
| 2026-10-29 10:04:00 | $344.49 | SELL | 150 | $51,673.50 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $344.98 | SELL | 150 | $51,747.00 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $344.99 | SELL | 150 | $51,748.50 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $344.63 | SELL | 150 | $51,694.50 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-29 09:38:00 | $344.62 | SELL | 150 | $51,693.00 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $344.25 | SELL | 150 | $51,637.50 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $344.95 | SELL | 150 | $51,742.50 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $344.73 | SELL | 150 | $51,709.50 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $345.10 | SELL | 150 | $51,765.00 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $344.64 | SELL | 150 | $51,696.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $343.86 | SELL | 150 | $51,579.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $344.15 | SELL | 150 | $51,622.50 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $344.01 | SELL | 150 | $51,601.50 | - | - | - | - | ||
| 2026-10-16 11:22:00 | $343.29 | SELL | 150 | $51,493.50 | - | - | - | - | ||
| 2026-10-16 11:21:00 | $343.78 | SELL | 150 | $51,567.00 | - | - | - | - | ||
| 2026-10-16 11:20:00 | $343.89 | SELL | 150 | $51,583.50 | - | - | - | - | ||
| 2026-10-16 11:19:00 | $343.84 | SELL | 150 | $51,576.00 | - | - | - | - | ||
| 2026-10-16 11:18:00 | $343.73 | SELL | 150 | $51,559.50 | - | - | - | - | ||
| 2026-10-16 11:17:00 | $343.63 | SELL | 150 | $51,544.50 | - | - | - | - | ||
| 2026-10-16 11:16:00 | $343.70 | SELL | 150 | $51,555.00 | - | - | - | - | ||
| 2026-10-16 11:15:00 | $344.10 | SELL | 150 | $51,615.00 | - | - | - | - | ||
| 2026-10-16 11:14:00 | $344.12 | SELL | 150 | $51,618.00 | - | - | - | - | ||
| 2026-10-16 11:13:00 | $344.34 | SELL | 150 | $51,651.00 | - | - | - | - | ||
| 2026-10-16 11:12:00 | $344.24 | SELL | 150 | $51,636.00 | - | - | - | - | ||
| 2026-10-16 11:11:00 | $344.05 | SELL | 150 | $51,607.50 | - | - | - | - | ||
| 2026-10-16 11:10:00 | $343.88 | SELL | 150 | $51,582.00 | - | - | - | - | ||
| 2026-10-16 11:09:00 | $344.09 | SELL | 150 | $51,613.50 | - | - | - | - | ||
| 2026-10-16 11:08:00 | $344.16 | SELL | 150 | $51,624.00 | - | - | - | - | ||
| 2026-10-16 11:07:00 | $344.28 | SELL | 150 | $51,642.00 | - | - | - | - | ||
| 2026-10-16 11:06:00 | $344.21 | SELL | 150 | $51,631.50 | - | - | - | - | ||
| 2026-10-16 11:05:00 | $343.92 | SELL | 150 | $51,588.00 | - | - | - | - | ||
| 2026-10-16 11:04:00 | $343.90 | SELL | 150 | $51,585.00 | - | - | - | - | ||
| 2026-10-16 11:03:00 | $343.81 | SELL | 150 | $51,571.50 | - | - | - | - | ||
| 2026-10-16 11:02:00 | $343.68 | SELL | 150 | $51,552.00 | - | - | - | - | ||
| 2026-10-16 11:01:00 | $343.62 | SELL | 150 | $51,543.00 | - | - | - | - | ||
| 2026-10-16 11:00:00 | $343.52 | SELL | 150 | $51,528.00 | - | - | - | - | ||
| 2026-10-16 10:59:00 | $343.16 | SELL | 150 | $51,474.00 | - | - | - | - | ||
| 2026-10-16 10:58:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-16 10:57:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:56:00 | $343.24 | SELL | 150 | $51,486.00 | - | - | - | - | ||
| 2026-10-16 10:55:00 | $343.26 | SELL | 150 | $51,489.00 | - | - | - | - | ||
| 2026-10-16 10:54:00 | $343.13 | SELL | 150 | $51,469.50 | - | - | - | - | ||
| 2026-10-16 10:52:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:51:00 | $343.05 | SELL | 150 | $51,457.50 | - | - | - | - | ||
| 2026-10-16 10:50:00 | $343.12 | SELL | 150 | $51,468.00 | - | - | - | - | ||
| 2026-10-16 10:49:00 | $343.23 | SELL | 150 | $51,484.50 | - | - | - | - | ||
| 2026-10-16 10:48:00 | $343.01 | SELL | 150 | $51,451.50 | - | - | - | - | ||
| 2026-10-16 10:45:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:31:00 | $343.25 | SELL | 150 | $51,487.50 | - | - | - | - | ||
| 2026-10-16 10:29:00 | $343.10 | SELL | 150 | $51,465.00 | - | - | - | - | ||
| 2026-10-16 10:28:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 10:27:00 | $343.17 | SELL | 150 | $51,475.50 | - | - | - | - | ||
| 2026-10-16 09:41:00 | $343.20 | SELL | 150 | $51,480.00 | - | - | - | - | ||
| 2026-10-16 09:39:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:38:00 | $343.08 | SELL | 150 | $51,462.00 | - | - | - | - | ||
| 2026-10-16 09:37:00 | $343.33 | SELL | 150 | $51,499.50 | - | - | - | - | ||
| 2026-10-13 09:32:00 | $344.27 | SELL | 150 | $51,640.50 | - | - | - | - | ||
| 2026-10-13 09:31:00 | $342.71 | SELL | 150 | $51,406.50 | - | - | - | - | ||
| 2026-10-13 09:30:00 | $341.36 | SELL | 150 | $51,204.00 | - | - | - | - | ||
| 2026-10-12 09:36:00 | $336.28 | SELL | 150 | $50,442.00 | - | - | - | - | ||
| 2026-10-12 09:31:00 | $335.68 | SELL | 150 | $50,352.00 | - | - | - | - | ||
| 2026-10-08 11:10:00 | $326.20 | BUY | 160 | $52,192.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,516.80 | 2.91% | 4 |
| 2026-10-08 11:01:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,537.60 | 2.95% | 4 |
| 2026-10-08 11:00:00 | $325.95 | BUY | 160 | $52,152.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,556.80 | 2.99% | 4 |
| 2026-10-08 10:59:00 | $326.02 | BUY | 160 | $52,163.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,545.60 | 2.96% | 4 |
| 2026-10-08 10:58:00 | $326.01 | BUY | 160 | $52,161.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,547.20 | 2.97% | 4 |
| 2026-10-08 10:57:00 | $326.07 | BUY | 160 | $52,171.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,537.60 | 2.95% | 4 |
| 2026-10-08 10:56:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 4 |
| 2026-10-08 10:55:00 | $325.82 | BUY | 160 | $52,131.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,577.60 | 3.03% | 4 |
| 2026-10-08 10:54:00 | $325.73 | BUY | 160 | $52,116.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,592.00 | 3.05% | 4 |
| 2026-10-08 10:53:00 | $325.79 | BUY | 160 | $52,126.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,582.40 | 3.04% | 4 |
| 2026-10-08 10:52:00 | $325.91 | BUY | 160 | $52,145.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,563.20 | 3% | 4 |
| 2026-10-08 10:51:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 4 |
| 2026-10-08 10:50:00 | $326.02 | BUY | 160 | $52,163.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,545.60 | 2.96% | 4 |
| 2026-10-08 10:49:00 | $326.17 | BUY | 160 | $52,187.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,521.60 | 2.92% | 4 |
| 2026-10-07 10:00:00 | $326.27 | BUY | 160 | $52,203.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,505.60 | 2.88% | 5 |
| 2026-10-07 09:59:00 | $326.05 | BUY | 160 | $52,168.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,540.80 | 2.95% | 5 |
| 2026-10-07 09:58:00 | $326.30 | BUY | 160 | $52,208.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,500.80 | 2.87% | 5 |
| 2026-10-07 09:56:00 | $326.20 | BUY | 160 | $52,192.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,516.80 | 2.91% | 5 |
| 2026-10-07 09:53:00 | $326.18 | BUY | 160 | $52,188.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,520.00 | 2.91% | 5 |
| 2026-10-07 09:50:00 | $326.23 | BUY | 160 | $52,196.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,512.00 | 2.9% | 5 |
| 2026-10-07 09:49:00 | $326.17 | BUY | 160 | $52,187.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,521.60 | 2.92% | 5 |
| 2026-10-07 09:44:00 | $326.15 | BUY | 160 | $52,184.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,524.80 | 2.92% | 5 |
| 2026-10-07 09:43:00 | $326.29 | BUY | 160 | $52,206.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,502.40 | 2.88% | 5 |
| 2026-10-07 09:37:00 | $326.00 | BUY | 160 | $52,160.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,548.80 | 2.97% | 5 |
| 2026-10-07 09:36:00 | $326.28 | BUY | 160 | $52,204.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,504.00 | 2.88% | 5 |
| 2026-10-07 09:35:00 | $325.76 | BUY | 160 | $52,121.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,587.20 | 3.05% | 5 |
| 2026-10-07 09:34:00 | $325.39 | BUY | 160 | $52,062.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,646.40 | 3.16% | 5 |
| 2026-10-07 09:33:00 | $325.53 | BUY | 160 | $52,084.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,624.00 | 3.12% | 5 |
| 2026-10-07 09:32:00 | $325.78 | BUY | 160 | $52,124.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,584.00 | 3.04% | 5 |
| 2026-10-07 09:31:00 | $326.90 | BUY | 160 | $52,304.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,404.80 | 2.69% | 5 |
| 2026-10-01 11:34:00 | $327.68 | BUY | 160 | $52,428.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,280.00 | 2.44% | 11 |
| 2026-10-01 11:20:00 | $327.63 | BUY | 160 | $52,420.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,288.00 | 2.46% | 11 |
| 2026-10-01 11:19:00 | $327.60 | BUY | 160 | $52,416.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,292.80 | 2.47% | 11 |
| 2026-10-01 11:15:00 | $327.69 | BUY | 160 | $52,430.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,278.40 | 2.44% | 11 |
| 2026-10-01 11:14:00 | $327.62 | BUY | 160 | $52,419.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,289.60 | 2.46% | 11 |
| 2026-10-01 11:13:00 | $327.45 | BUY | 160 | $52,392.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,316.80 | 2.51% | 11 |
| 2026-10-01 11:12:00 | $327.28 | BUY | 160 | $52,364.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,344.00 | 2.57% | 11 |
| 2026-10-01 11:11:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 11:10:00 | $327.16 | BUY | 160 | $52,345.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,363.20 | 2.6% | 11 |
| 2026-10-01 11:09:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 11:08:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,390.40 | 2.66% | 11 |
| 2026-10-01 11:07:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,398.40 | 2.67% | 11 |
| 2026-10-01 11:06:00 | $326.96 | BUY | 160 | $52,313.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,395.20 | 2.67% | 11 |
| 2026-10-01 11:05:00 | $326.78 | BUY | 160 | $52,284.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,424.00 | 2.72% | 11 |
| 2026-10-01 11:04:00 | $326.61 | BUY | 160 | $52,257.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,451.20 | 2.78% | 11 |
| 2026-10-01 11:03:00 | $326.63 | BUY | 160 | $52,260.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,448.00 | 2.77% | 11 |
| 2026-10-01 11:02:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,436.80 | 2.75% | 11 |
| 2026-10-01 11:01:00 | $326.85 | BUY | 160 | $52,296.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,412.80 | 2.7% | 11 |
| 2026-10-01 11:00:00 | $327.27 | BUY | 160 | $52,363.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,345.60 | 2.57% | 11 |
| 2026-10-01 10:59:00 | $327.12 | BUY | 160 | $52,339.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,369.60 | 2.62% | 11 |
| 2026-10-01 10:58:00 | $327.17 | BUY | 160 | $52,347.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,361.60 | 2.6% | 11 |
| 2026-10-01 10:57:00 | $327.46 | BUY | 160 | $52,393.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,315.20 | 2.51% | 11 |
| 2026-10-01 10:56:00 | $327.35 | BUY | 160 | $52,376.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,332.80 | 2.54% | 11 |
| 2026-10-01 10:55:00 | $327.34 | BUY | 160 | $52,374.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,334.40 | 2.55% | 11 |
| 2026-10-01 10:54:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,360.00 | 2.6% | 11 |
| 2026-10-01 10:53:00 | $327.41 | BUY | 160 | $52,385.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,323.20 | 2.53% | 11 |
| 2026-10-01 10:52:00 | $327.33 | BUY | 160 | $52,372.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,336.00 | 2.55% | 11 |
| 2026-10-01 10:51:00 | $327.40 | BUY | 160 | $52,384.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,324.80 | 2.53% | 11 |
| 2026-10-01 10:50:00 | $327.68 | BUY | 160 | $52,428.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,280.00 | 2.44% | 11 |
| 2026-10-01 10:49:00 | $327.45 | BUY | 160 | $52,392.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,316.80 | 2.51% | 11 |
| 2026-10-01 10:48:00 | $327.31 | BUY | 160 | $52,369.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,339.20 | 2.56% | 11 |
| 2026-10-01 10:47:00 | $327.30 | BUY | 160 | $52,368.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,340.80 | 2.56% | 11 |
| 2026-10-01 10:46:00 | $327.25 | BUY | 160 | $52,360.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,348.80 | 2.58% | 11 |
| 2026-10-01 10:45:00 | $327.51 | BUY | 160 | $52,401.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,307.20 | 2.49% | 11 |
| 2026-10-01 10:44:00 | $327.11 | BUY | 160 | $52,337.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,371.20 | 2.62% | 11 |
| 2026-10-01 10:43:00 | $327.18 | BUY | 160 | $52,348.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,360.00 | 2.6% | 11 |
| 2026-10-01 10:42:00 | $327.14 | BUY | 160 | $52,342.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,366.40 | 2.61% | 11 |
| 2026-10-01 10:41:00 | $327.13 | BUY | 160 | $52,340.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,368.00 | 2.61% | 11 |
| 2026-10-01 10:40:00 | $327.62 | BUY | 160 | $52,419.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,289.60 | 2.46% | 11 |
| 2026-10-01 10:39:00 | $327.49 | BUY | 160 | $52,398.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,310.40 | 2.5% | 11 |
| 2026-10-01 10:38:00 | $327.41 | BUY | 160 | $52,385.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,323.20 | 2.53% | 11 |
| 2026-10-01 10:37:00 | $327.43 | BUY | 160 | $52,388.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,320.00 | 2.52% | 11 |
| 2026-10-01 10:36:00 | $327.24 | BUY | 160 | $52,358.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,350.40 | 2.58% | 11 |
| 2026-10-01 10:35:00 | $327.02 | BUY | 160 | $52,323.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,385.60 | 2.65% | 11 |
| 2026-10-01 10:34:00 | $327.11 | BUY | 160 | $52,337.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,371.20 | 2.62% | 11 |
| 2026-10-01 10:33:00 | $326.70 | BUY | 160 | $52,272.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,436.80 | 2.75% | 11 |
| 2026-10-01 10:32:00 | $326.71 | BUY | 160 | $52,273.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,435.20 | 2.75% | 11 |
| 2026-10-01 10:31:00 | $326.57 | BUY | 160 | $52,251.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,457.60 | 2.79% | 11 |
| 2026-10-01 10:30:00 | $326.46 | BUY | 160 | $52,233.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,475.20 | 2.82% | 11 |
| 2026-10-01 10:29:00 | $326.37 | BUY | 160 | $52,219.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,489.60 | 2.85% | 11 |
| 2026-10-01 10:28:00 | $326.19 | BUY | 160 | $52,190.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,518.40 | 2.91% | 11 |
| 2026-10-01 10:27:00 | $326.14 | BUY | 160 | $52,182.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,526.40 | 2.93% | 11 |
| 2026-10-01 10:26:00 | $326.30 | BUY | 160 | $52,208.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,500.80 | 2.87% | 11 |
| 2026-10-01 10:25:00 | $326.41 | BUY | 160 | $52,225.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,483.20 | 2.84% | 11 |
| 2026-10-01 10:24:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,472.00 | 2.82% | 11 |
| 2026-10-01 10:23:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:22:00 | $326.66 | BUY | 160 | $52,265.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,443.20 | 2.76% | 11 |
| 2026-10-01 10:21:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,446.40 | 2.77% | 11 |
| 2026-10-01 10:20:00 | $326.64 | BUY | 160 | $52,262.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,446.40 | 2.77% | 11 |
| 2026-10-01 10:19:00 | $326.36 | BUY | 160 | $52,217.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,491.20 | 2.86% | 11 |
| 2026-10-01 10:18:00 | $326.51 | BUY | 160 | $52,241.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,467.20 | 2.81% | 11 |
| 2026-10-01 10:17:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,398.40 | 2.67% | 11 |
| 2026-10-01 10:16:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:15:00 | $326.93 | BUY | 160 | $52,308.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,400.00 | 2.68% | 11 |
| 2026-10-01 10:14:00 | $327.01 | BUY | 160 | $52,321.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,387.20 | 2.65% | 11 |
| 2026-10-01 10:13:00 | $326.68 | BUY | 160 | $52,268.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,440.00 | 2.75% | 11 |
| 2026-10-01 10:12:00 | $326.99 | BUY | 160 | $52,318.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,390.40 | 2.66% | 11 |
| 2026-10-01 10:11:00 | $326.84 | BUY | 160 | $52,294.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,414.40 | 2.7% | 11 |
| 2026-10-01 10:10:00 | $326.50 | BUY | 160 | $52,240.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,468.80 | 2.81% | 11 |
| 2026-10-01 10:09:00 | $327.16 | BUY | 160 | $52,345.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,363.20 | 2.6% | 11 |
| 2026-10-01 10:08:00 | $326.60 | BUY | 160 | $52,256.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,452.80 | 2.78% | 11 |
| 2026-10-01 10:07:00 | $326.63 | BUY | 160 | $52,260.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,448.00 | 2.77% | 11 |
| 2026-10-01 10:06:00 | $326.48 | BUY | 160 | $52,236.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,472.00 | 2.82% | 11 |
| 2026-10-01 10:05:00 | $326.03 | BUY | 160 | $52,164.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,544.00 | 2.96% | 11 |
| 2026-10-01 10:04:00 | $326.67 | BUY | 160 | $52,267.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,441.60 | 2.76% | 11 |
| 2026-10-01 10:03:00 | $327.02 | BUY | 160 | $52,323.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,385.60 | 2.65% | 11 |
| 2026-10-01 10:02:00 | $327.19 | BUY | 160 | $52,350.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,358.40 | 2.59% | 11 |
| 2026-10-01 10:01:00 | $327.39 | BUY | 160 | $52,382.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,326.40 | 2.53% | 11 |
| 2026-10-01 10:00:00 | $327.15 | BUY | 160 | $52,344.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,364.80 | 2.61% | 11 |
| 2026-10-01 09:59:00 | $328.16 | BUY | 160 | $52,505.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,203.20 | 2.29% | 11 |
| 2026-10-01 09:58:00 | $328.02 | BUY | 160 | $52,483.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,225.60 | 2.34% | 11 |
| 2026-10-01 09:57:00 | $328.08 | BUY | 160 | $52,492.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,216.00 | 2.32% | 11 |
| 2026-10-01 09:56:00 | $327.87 | BUY | 160 | $52,459.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,249.60 | 2.38% | 11 |
| 2026-10-01 09:55:00 | $327.84 | BUY | 160 | $52,454.40 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,254.40 | 2.39% | 11 |
| 2026-10-01 09:54:00 | $328.21 | BUY | 160 | $52,513.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,195.20 | 2.28% | 11 |
| 2026-10-01 09:53:00 | $328.62 | BUY | 160 | $52,579.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,129.60 | 2.15% | 11 |
| 2026-10-01 09:52:00 | $329.32 | BUY | 160 | $52,691.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,017.60 | 1.93% | 11 |
| 2026-10-01 09:51:00 | $329.45 | BUY | 160 | $52,712.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $996.80 | 1.89% | 11 |
| 2026-10-01 09:50:00 | $329.70 | BUY | 160 | $52,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $956.80 | 1.81% | 11 |
| 2026-10-01 09:49:00 | $329.42 | BUY | 160 | $52,707.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,001.60 | 1.9% | 11 |
| 2026-10-01 09:48:00 | $329.57 | BUY | 160 | $52,731.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $977.60 | 1.85% | 11 |
| 2026-10-01 09:47:00 | $330.06 | BUY | 160 | $52,809.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $899.20 | 1.7% | 11 |
| 2026-10-01 09:45:00 | $329.35 | BUY | 160 | $52,696.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $1,012.80 | 1.92% | 11 |
| 2026-10-01 09:44:00 | $329.51 | BUY | 160 | $52,721.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $987.20 | 1.87% | 11 |
| 2026-10-01 09:43:00 | $330.02 | BUY | 160 | $52,803.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $905.60 | 1.72% | 11 |
| 2026-10-01 09:42:00 | $329.70 | BUY | 160 | $52,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $956.80 | 1.81% | 11 |
| 2026-10-01 09:41:00 | $329.85 | BUY | 160 | $52,776.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $932.80 | 1.77% | 11 |
| 2026-10-01 09:30:00 | $330.05 | BUY | 160 | $52,808.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $900.80 | 1.71% | 11 |
| 2026-09-30 15:59:00 | $330.88 | BUY | 150 | $49,631.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $720.75 | 1.45% | 12 |
| 2026-09-30 15:58:00 | $331.45 | BUY | 150 | $49,717.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $634.50 | 1.28% | 12 |
| 2026-09-30 15:57:00 | $331.32 | BUY | 150 | $49,698.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $654.00 | 1.32% | 12 |
| 2026-09-30 15:56:00 | $331.44 | BUY | 150 | $49,715.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $636.75 | 1.28% | 12 |
| 2026-09-30 15:55:00 | $331.75 | BUY | 150 | $49,762.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $589.50 | 1.18% | 12 |
| 2026-09-30 15:54:00 | $331.73 | BUY | 150 | $49,759.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $592.50 | 1.19% | 12 |
| 2026-09-30 15:53:00 | $331.72 | BUY | 150 | $49,758.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $594.00 | 1.19% | 12 |
| 2026-09-30 15:52:00 | $331.65 | BUY | 150 | $49,747.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $604.50 | 1.22% | 12 |
| 2026-09-30 15:51:00 | $331.29 | BUY | 150 | $49,693.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $658.50 | 1.33% | 12 |
| 2026-09-30 15:50:00 | $331.47 | BUY | 150 | $49,720.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $631.50 | 1.27% | 12 |
| 2026-09-30 15:49:00 | $331.52 | BUY | 150 | $49,728.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $624.00 | 1.25% | 12 |
| 2026-09-30 15:48:00 | $331.79 | BUY | 150 | $49,768.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $583.50 | 1.17% | 12 |
| 2026-09-30 15:47:00 | $332.20 | BUY | 150 | $49,830.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 15:46:00 | $332.22 | BUY | 150 | $49,832.90 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.15 | 1.04% | 12 |
| 2026-09-30 15:45:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 15:44:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 15:43:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 15:42:00 | $331.81 | BUY | 150 | $49,771.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $580.50 | 1.17% | 12 |
| 2026-09-30 15:41:00 | $331.82 | BUY | 150 | $49,773.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 15:40:00 | $331.82 | BUY | 150 | $49,773.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 15:39:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 15:38:00 | $331.76 | BUY | 150 | $49,764.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:37:00 | $331.86 | BUY | 150 | $49,779.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 15:36:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 15:35:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 15:34:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 15:33:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 15:32:00 | $331.97 | BUY | 150 | $49,794.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $557.25 | 1.12% | 12 |
| 2026-09-30 15:31:00 | $332.24 | BUY | 150 | $49,836.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $516.00 | 1.04% | 12 |
| 2026-09-30 15:30:00 | $332.39 | BUY | 150 | $49,857.80 | 2026-10-12 09:36:00 | $336.28 | Sold | $584.25 | 1.17% | 12 |
| 2026-09-30 15:29:00 | $332.43 | BUY | 150 | $49,864.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $577.50 | 1.16% | 12 |
| 2026-09-30 15:28:00 | $332.30 | BUY | 150 | $49,845.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 15:27:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 15:26:00 | $332.24 | BUY | 150 | $49,836.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $516.00 | 1.04% | 12 |
| 2026-09-30 15:25:00 | $332.26 | BUY | 150 | $49,838.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.75 | 1.03% | 12 |
| 2026-09-30 15:24:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 15:23:00 | $332.25 | BUY | 150 | $49,837.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 15:22:00 | $332.32 | BUY | 150 | $49,848.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $504.00 | 1.01% | 12 |
| 2026-09-30 15:21:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 15:20:00 | $332.18 | BUY | 150 | $49,826.30 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.74 | 1.06% | 12 |
| 2026-09-30 15:19:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 15:18:00 | $332.25 | BUY | 150 | $49,836.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $515.25 | 1.03% | 12 |
| 2026-09-30 15:17:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 15:16:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 15:15:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:14:00 | $332.35 | BUY | 150 | $49,852.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $589.77 | 1.18% | 12 |
| 2026-09-30 15:13:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 15:12:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 15:11:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 15:10:00 | $332.06 | BUY | 150 | $49,809.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 15:09:00 | $331.95 | BUY | 150 | $49,791.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $560.25 | 1.13% | 12 |
| 2026-09-30 15:08:00 | $331.95 | BUY | 150 | $49,792.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $559.50 | 1.12% | 12 |
| 2026-09-30 15:07:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 15:06:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 15:05:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 15:04:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 15:03:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 15:02:00 | $332.12 | BUY | 150 | $49,817.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.75 | 1.07% | 12 |
| 2026-09-30 15:01:00 | $332.08 | BUY | 150 | $49,812.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 15:00:00 | $332.05 | BUY | 150 | $49,808.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.75 | 1.09% | 12 |
| 2026-09-30 14:59:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 14:58:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 14:57:00 | $332.05 | BUY | 150 | $49,806.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $545.25 | 1.09% | 12 |
| 2026-09-30 14:56:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $550.50 | 1.11% | 12 |
| 2026-09-30 14:55:00 | $331.86 | BUY | 150 | $49,778.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $573.75 | 1.15% | 12 |
| 2026-09-30 14:54:00 | $331.80 | BUY | 150 | $49,770.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $582.00 | 1.17% | 12 |
| 2026-09-30 14:53:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 14:52:00 | $331.87 | BUY | 150 | $49,780.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 14:51:00 | $331.68 | BUY | 150 | $49,752.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $600.00 | 1.21% | 12 |
| 2026-09-30 14:50:00 | $331.73 | BUY | 150 | $49,759.60 | 2026-10-12 09:31:00 | $335.68 | Sold | $592.35 | 1.19% | 12 |
| 2026-09-30 14:49:00 | $331.85 | BUY | 150 | $49,777.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $574.50 | 1.15% | 12 |
| 2026-09-30 14:48:00 | $331.84 | BUY | 150 | $49,776.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $576.00 | 1.16% | 12 |
| 2026-09-30 14:47:00 | $332.04 | BUY | 150 | $49,806.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $546.00 | 1.1% | 12 |
| 2026-09-30 14:46:00 | $332.10 | BUY | 150 | $49,814.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $537.75 | 1.08% | 12 |
| 2026-09-30 14:45:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 14:44:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 14:43:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 14:42:00 | $331.91 | BUY | 150 | $49,786.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $565.50 | 1.14% | 12 |
| 2026-09-30 14:41:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 14:40:00 | $332.25 | BUY | 150 | $49,837.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 14:39:00 | $332.27 | BUY | 150 | $49,839.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $512.25 | 1.03% | 12 |
| 2026-09-30 14:38:00 | $332.15 | BUY | 150 | $49,821.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $530.25 | 1.06% | 12 |
| 2026-09-30 14:37:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 14:36:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 14:35:00 | $332.02 | BUY | 150 | $49,803.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $549.00 | 1.1% | 12 |
| 2026-09-30 14:34:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 14:33:00 | $331.90 | BUY | 150 | $49,785.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $567.00 | 1.14% | 12 |
| 2026-09-30 14:32:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:31:00 | $331.88 | BUY | 150 | $49,781.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.75 | 1.15% | 12 |
| 2026-09-30 14:30:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 14:29:00 | $331.93 | BUY | 150 | $49,789.10 | 2026-10-12 09:31:00 | $335.68 | Sold | $562.87 | 1.13% | 12 |
| 2026-09-30 14:28:00 | $332.00 | BUY | 150 | $49,800.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $552.00 | 1.11% | 12 |
| 2026-09-30 14:27:00 | $331.88 | BUY | 150 | $49,782.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 14:26:00 | $331.77 | BUY | 150 | $49,765.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $586.50 | 1.18% | 12 |
| 2026-09-30 14:25:00 | $331.78 | BUY | 150 | $49,767.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $585.00 | 1.18% | 12 |
| 2026-09-30 14:24:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:23:00 | $332.04 | BUY | 150 | $49,806.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $546.00 | 1.1% | 12 |
| 2026-09-30 14:22:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.54 | 1.06% | 12 |
| 2026-09-30 14:21:00 | $332.08 | BUY | 150 | $49,812.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $539.25 | 1.08% | 12 |
| 2026-09-30 14:20:00 | $331.99 | BUY | 150 | $49,798.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $553.50 | 1.11% | 12 |
| 2026-09-30 14:19:00 | $331.98 | BUY | 150 | $49,796.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.75 | 1.12% | 12 |
| 2026-09-30 14:18:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.51 | 1.1% | 12 |
| 2026-09-30 14:17:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:16:00 | $331.96 | BUY | 150 | $49,794.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 14:15:00 | $331.99 | BUY | 150 | $49,798.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $553.50 | 1.11% | 12 |
| 2026-09-30 14:14:00 | $331.88 | BUY | 150 | $49,782.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 14:13:00 | $331.95 | BUY | 150 | $49,792.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $559.50 | 1.12% | 12 |
| 2026-09-30 14:12:00 | $331.98 | BUY | 150 | $49,797.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $555.00 | 1.11% | 12 |
| 2026-09-30 14:11:00 | $332.03 | BUY | 150 | $49,804.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 14:10:00 | $332.15 | BUY | 150 | $49,822.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 14:09:00 | $332.12 | BUY | 150 | $49,818.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 14:08:00 | $332.31 | BUY | 150 | $49,846.10 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.90 | 1.01% | 12 |
| 2026-09-30 14:07:00 | $332.26 | BUY | 150 | $49,839.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 14:06:00 | $332.15 | BUY | 150 | $49,821.80 | 2026-10-12 09:31:00 | $335.68 | Sold | $530.25 | 1.06% | 12 |
| 2026-09-30 14:05:00 | $332.00 | BUY | 150 | $49,799.70 | 2026-10-12 09:31:00 | $335.68 | Sold | $552.27 | 1.11% | 12 |
| 2026-09-30 14:04:00 | $332.05 | BUY | 150 | $49,807.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 14:03:00 | $332.15 | BUY | 150 | $49,822.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 14:02:00 | $332.27 | BUY | 150 | $49,841.20 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.75 | 1.02% | 12 |
| 2026-09-30 14:01:00 | $332.26 | BUY | 150 | $49,839.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 14:00:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:59:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:58:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:57:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:56:00 | $332.61 | BUY | 150 | $49,891.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $550.50 | 1.1% | 12 |
| 2026-09-30 13:55:00 | $332.50 | BUY | 150 | $49,875.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $567.00 | 1.14% | 12 |
| 2026-09-30 13:54:00 | $332.48 | BUY | 150 | $49,872.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $570.00 | 1.14% | 12 |
| 2026-09-30 13:53:00 | $332.40 | BUY | 150 | $49,859.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $582.75 | 1.17% | 12 |
| 2026-09-30 13:52:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:51:00 | $332.42 | BUY | 150 | $49,862.20 | 2026-10-12 09:36:00 | $336.28 | Sold | $579.75 | 1.16% | 12 |
| 2026-09-30 13:50:00 | $332.53 | BUY | 150 | $49,879.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-30 13:49:00 | $332.47 | BUY | 150 | $49,870.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $571.50 | 1.15% | 12 |
| 2026-09-30 13:48:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:47:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 13:46:00 | $332.31 | BUY | 150 | $49,846.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 13:45:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 13:44:00 | $332.36 | BUY | 150 | $49,854.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $588.00 | 1.18% | 12 |
| 2026-09-30 13:43:00 | $332.31 | BUY | 150 | $49,846.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 13:42:00 | $332.42 | BUY | 150 | $49,863.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $579.00 | 1.16% | 12 |
| 2026-09-30 13:41:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:40:00 | $332.28 | BUY | 150 | $49,842.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 13:39:00 | $332.29 | BUY | 150 | $49,843.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 13:38:00 | $332.27 | BUY | 150 | $49,840.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $511.50 | 1.03% | 12 |
| 2026-09-30 13:37:00 | $332.07 | BUY | 150 | $49,810.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $541.50 | 1.09% | 12 |
| 2026-09-30 13:36:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:35:00 | $332.22 | BUY | 150 | $49,833.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 13:34:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:33:00 | $332.21 | BUY | 150 | $49,831.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 13:32:00 | $332.16 | BUY | 150 | $49,824.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:31:00 | $332.01 | BUY | 150 | $49,801.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $550.50 | 1.11% | 12 |
| 2026-09-30 13:30:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:29:00 | $332.19 | BUY | 150 | $49,828.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 13:28:00 | $331.97 | BUY | 150 | $49,795.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $556.50 | 1.12% | 12 |
| 2026-09-30 13:27:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:26:00 | $331.92 | BUY | 150 | $49,788.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:25:00 | $332.14 | BUY | 150 | $49,821.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $531.00 | 1.07% | 12 |
| 2026-09-30 13:24:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 13:23:00 | $332.06 | BUY | 150 | $49,809.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 13:22:00 | $332.11 | BUY | 150 | $49,816.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:21:00 | $332.23 | BUY | 150 | $49,834.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 13:20:00 | $332.18 | BUY | 150 | $49,827.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 13:19:00 | $332.09 | BUY | 150 | $49,813.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:18:00 | $332.16 | BUY | 150 | $49,824.00 | 2026-10-12 09:31:00 | $335.68 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:17:00 | $332.17 | BUY | 150 | $49,825.50 | 2026-10-12 09:31:00 | $335.68 | Sold | $526.50 | 1.06% | 12 |
| 2026-09-30 13:16:00 | $332.45 | BUY | 150 | $49,867.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $574.50 | 1.15% | 12 |
| 2026-09-30 13:15:00 | $332.44 | BUY | 150 | $49,866.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $576.00 | 1.16% | 12 |
| 2026-09-30 13:14:00 | $332.52 | BUY | 150 | $49,878.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $564.00 | 1.13% | 12 |
| 2026-09-30 13:13:00 | $332.46 | BUY | 150 | $49,869.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $573.00 | 1.15% | 12 |
| 2026-09-30 13:12:00 | $332.56 | BUY | 150 | $49,884.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $558.00 | 1.12% | 12 |
| 2026-09-30 13:11:00 | $332.66 | BUY | 150 | $49,899.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 13:10:00 | $332.77 | BUY | 150 | $49,915.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $526.50 | 1.05% | 12 |
| 2026-09-30 13:09:00 | $332.72 | BUY | 150 | $49,908.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $534.00 | 1.07% | 12 |
| 2026-09-30 13:08:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 13:07:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 13:06:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 13:05:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 13:04:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 13:03:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 13:02:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 13:01:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 13:00:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 12:59:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 12:58:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:57:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 12:56:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 12:55:00 | $332.74 | BUY | 150 | $49,911.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $531.00 | 1.06% | 12 |
| 2026-09-30 12:54:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 12:53:00 | $332.81 | BUY | 150 | $49,921.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 12:52:00 | $332.68 | BUY | 150 | $49,902.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 12:51:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 12:50:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 12:49:00 | $332.63 | BUY | 150 | $49,894.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $547.50 | 1.1% | 12 |
| 2026-09-30 12:48:00 | $332.69 | BUY | 150 | $49,903.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $538.50 | 1.08% | 12 |
| 2026-09-30 12:47:00 | $332.82 | BUY | 150 | $49,923.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $519.00 | 1.04% | 12 |
| 2026-09-30 12:46:00 | $332.81 | BUY | 150 | $49,921.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $520.50 | 1.04% | 12 |
| 2026-09-30 12:45:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:44:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 12:43:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:42:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 12:41:00 | $332.85 | BUY | 150 | $49,927.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $514.50 | 1.03% | 12 |
| 2026-09-30 12:40:00 | $332.76 | BUY | 150 | $49,914.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $528.00 | 1.06% | 12 |
| 2026-09-30 12:39:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 12:38:00 | $332.78 | BUY | 150 | $49,917.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 12:37:00 | $332.95 | BUY | 150 | $49,942.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,261.50 | 2.53% | 13 |
| 2026-09-30 12:36:00 | $332.97 | BUY | 150 | $49,945.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,258.50 | 2.52% | 13 |
| 2026-09-30 12:35:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 12:34:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 12:33:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,255.50 | 2.51% | 13 |
| 2026-09-30 12:32:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $502.50 | 1.01% | 12 |
| 2026-09-30 12:31:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 12:30:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:29:00 | $332.88 | BUY | 150 | $49,932.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $510.00 | 1.02% | 12 |
| 2026-09-30 12:28:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 12:27:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 12:26:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 12:25:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 12:24:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 12:23:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 12:22:00 | $333.26 | BUY | 150 | $49,989.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,215.00 | 2.43% | 13 |
| 2026-09-30 12:21:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 12:20:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 12:19:00 | $332.96 | BUY | 150 | $49,944.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,260.00 | 2.52% | 13 |
| 2026-09-30 12:18:00 | $333.01 | BUY | 150 | $49,951.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,252.50 | 2.51% | 13 |
| 2026-09-30 12:17:00 | $333.02 | BUY | 150 | $49,953.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,251.00 | 2.5% | 13 |
| 2026-09-30 12:16:00 | $333.09 | BUY | 150 | $49,963.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,240.50 | 2.48% | 13 |
| 2026-09-30 12:15:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-30 12:14:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 12:13:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 12:12:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 12:11:00 | $333.17 | BUY | 150 | $49,975.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,228.50 | 2.46% | 13 |
| 2026-09-30 12:10:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 12:09:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 12:08:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-09-30 12:07:00 | $333.14 | BUY | 150 | $49,971.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,233.00 | 2.47% | 13 |
| 2026-09-30 12:06:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 12:05:00 | $333.23 | BUY | 150 | $49,984.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,219.50 | 2.44% | 13 |
| 2026-09-30 12:04:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 12:03:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 12:02:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,221.00 | 2.44% | 13 |
| 2026-09-30 12:01:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 12:00:00 | $332.94 | BUY | 150 | $49,941.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $501.00 | 1% | 12 |
| 2026-09-30 11:59:00 | $332.70 | BUY | 150 | $49,905.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $537.00 | 1.08% | 12 |
| 2026-09-30 11:58:00 | $332.53 | BUY | 150 | $49,879.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $562.50 | 1.13% | 12 |
| 2026-09-30 11:57:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:56:00 | $332.68 | BUY | 150 | $49,902.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $540.00 | 1.08% | 12 |
| 2026-09-30 11:55:00 | $332.74 | BUY | 150 | $49,911.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $531.00 | 1.06% | 12 |
| 2026-09-30 11:54:00 | $332.66 | BUY | 150 | $49,899.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $543.00 | 1.09% | 12 |
| 2026-09-30 11:53:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:52:00 | $332.73 | BUY | 150 | $49,909.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $532.50 | 1.07% | 12 |
| 2026-09-30 11:51:00 | $332.80 | BUY | 150 | $49,920.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $522.00 | 1.05% | 12 |
| 2026-09-30 11:50:00 | $332.77 | BUY | 150 | $49,915.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $526.50 | 1.05% | 12 |
| 2026-09-30 11:49:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 11:48:00 | $332.83 | BUY | 150 | $49,924.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $517.50 | 1.04% | 12 |
| 2026-09-30 11:47:00 | $332.78 | BUY | 150 | $49,917.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $525.00 | 1.05% | 12 |
| 2026-09-30 11:46:00 | $332.84 | BUY | 150 | $49,926.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $516.00 | 1.03% | 12 |
| 2026-09-30 11:45:00 | $332.86 | BUY | 150 | $49,929.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $513.00 | 1.03% | 12 |
| 2026-09-30 11:44:00 | $332.65 | BUY | 150 | $49,897.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $544.50 | 1.09% | 12 |
| 2026-09-30 11:43:00 | $332.71 | BUY | 150 | $49,906.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $535.50 | 1.07% | 12 |
| 2026-09-30 11:42:00 | $332.79 | BUY | 150 | $49,918.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $523.50 | 1.05% | 12 |
| 2026-09-30 11:41:00 | $332.75 | BUY | 150 | $49,912.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $529.50 | 1.06% | 12 |
| 2026-09-30 11:40:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 11:39:00 | $332.99 | BUY | 150 | $49,948.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,255.50 | 2.51% | 13 |
| 2026-09-30 11:38:00 | $333.04 | BUY | 150 | $49,956.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,248.00 | 2.5% | 13 |
| 2026-09-30 11:37:00 | $333.03 | BUY | 150 | $49,954.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,249.50 | 2.5% | 13 |
| 2026-09-30 11:36:00 | $332.89 | BUY | 150 | $49,933.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $508.50 | 1.02% | 12 |
| 2026-09-30 11:35:00 | $332.91 | BUY | 150 | $49,936.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $505.50 | 1.01% | 12 |
| 2026-09-30 11:34:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 11:33:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 11:32:00 | $333.42 | BUY | 150 | $50,013.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,191.00 | 2.38% | 13 |
| 2026-09-30 11:31:00 | $333.39 | BUY | 150 | $50,008.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,195.50 | 2.39% | 13 |
| 2026-09-30 11:30:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:29:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:28:00 | $333.20 | BUY | 150 | $49,980.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,224.00 | 2.45% | 13 |
| 2026-09-30 11:27:00 | $333.18 | BUY | 150 | $49,977.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,227.00 | 2.46% | 13 |
| 2026-09-30 11:26:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 11:25:00 | $333.27 | BUY | 150 | $49,990.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,213.50 | 2.43% | 13 |
| 2026-09-30 11:24:00 | $333.23 | BUY | 150 | $49,984.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,219.50 | 2.44% | 13 |
| 2026-09-30 11:23:00 | $333.16 | BUY | 150 | $49,974.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,230.00 | 2.46% | 13 |
| 2026-09-30 11:22:00 | $333.24 | BUY | 150 | $49,986.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,218.00 | 2.44% | 13 |
| 2026-09-30 11:21:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:20:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,186.50 | 2.37% | 13 |
| 2026-09-30 11:19:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,183.50 | 2.37% | 13 |
| 2026-09-30 11:18:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 13 |
| 2026-09-30 11:17:00 | $333.54 | BUY | 150 | $50,031.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,173.00 | 2.34% | 13 |
| 2026-09-30 11:16:00 | $333.25 | BUY | 150 | $49,987.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,216.50 | 2.43% | 13 |
| 2026-09-30 11:15:00 | $333.32 | BUY | 150 | $49,998.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,206.00 | 2.41% | 13 |
| 2026-09-30 11:14:00 | $332.96 | BUY | 150 | $49,944.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,260.00 | 2.52% | 13 |
| 2026-09-30 11:13:00 | $333.00 | BUY | 150 | $49,950.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,254.00 | 2.51% | 13 |
| 2026-09-30 11:12:00 | $332.90 | BUY | 150 | $49,935.00 | 2026-10-12 09:36:00 | $336.28 | Sold | $507.00 | 1.02% | 12 |
| 2026-09-30 11:11:00 | $333.08 | BUY | 150 | $49,962.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,242.00 | 2.49% | 13 |
| 2026-09-30 11:10:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 11:09:00 | $333.11 | BUY | 150 | $49,966.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,237.50 | 2.48% | 13 |
| 2026-09-30 11:08:00 | $332.93 | BUY | 150 | $49,939.50 | 2026-10-12 09:36:00 | $336.28 | Sold | $502.50 | 1.01% | 12 |
| 2026-09-30 11:07:00 | $333.13 | BUY | 150 | $49,969.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,234.50 | 2.47% | 13 |
| 2026-09-30 11:06:00 | $333.15 | BUY | 150 | $49,972.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,231.50 | 2.46% | 13 |
| 2026-09-30 11:05:00 | $333.22 | BUY | 150 | $49,983.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,221.00 | 2.44% | 13 |
| 2026-09-30 11:04:00 | $333.40 | BUY | 150 | $50,010.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,194.00 | 2.39% | 13 |
| 2026-09-30 11:03:00 | $333.33 | BUY | 150 | $49,999.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,204.50 | 2.41% | 13 |
| 2026-09-30 11:02:00 | $333.10 | BUY | 150 | $49,965.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,239.00 | 2.48% | 13 |
| 2026-09-30 11:01:00 | $333.35 | BUY | 150 | $50,002.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,201.50 | 2.4% | 13 |
| 2026-09-30 11:00:00 | $333.38 | BUY | 150 | $50,007.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,197.00 | 2.39% | 13 |
| 2026-09-30 10:59:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,180.50 | 2.36% | 13 |
| 2026-09-30 10:58:00 | $333.49 | BUY | 150 | $50,023.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,180.50 | 2.36% | 13 |
| 2026-09-30 10:57:00 | $333.57 | BUY | 150 | $50,035.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,168.50 | 2.34% | 13 |
| 2026-09-30 10:56:00 | $333.52 | BUY | 150 | $50,028.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,176.00 | 2.35% | 13 |
| 2026-09-30 10:55:00 | $333.58 | BUY | 150 | $50,037.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,167.00 | 2.33% | 13 |
| 2026-09-30 10:54:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 13 |
| 2026-09-30 10:53:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 13 |
| 2026-09-30 10:52:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 13 |
| 2026-09-30 10:51:00 | $333.60 | BUY | 150 | $50,040.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,164.00 | 2.33% | 13 |
| 2026-09-30 10:50:00 | $333.70 | BUY | 150 | $50,055.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,149.00 | 2.3% | 13 |
| 2026-09-30 10:49:00 | $333.80 | BUY | 150 | $50,070.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,134.00 | 2.26% | 13 |
| 2026-09-30 10:48:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 13 |
| 2026-09-30 10:47:00 | $334.08 | BUY | 150 | $50,112.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,092.00 | 2.18% | 13 |
| 2026-09-30 10:46:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 13 |
| 2026-09-30 10:45:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,056.00 | 2.11% | 13 |
| 2026-09-30 10:44:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,060.50 | 2.11% | 13 |
| 2026-09-30 10:43:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:42:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,038.00 | 2.07% | 13 |
| 2026-09-30 10:41:00 | $334.33 | BUY | 150 | $50,149.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,054.50 | 2.1% | 13 |
| 2026-09-30 10:40:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:39:00 | $334.17 | BUY | 150 | $50,125.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,078.50 | 2.15% | 13 |
| 2026-09-30 10:38:00 | $334.15 | BUY | 150 | $50,122.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,081.50 | 2.16% | 13 |
| 2026-09-30 10:37:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 13 |
| 2026-09-30 10:36:00 | $334.54 | BUY | 150 | $50,181.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,023.00 | 2.04% | 13 |
| 2026-09-30 10:35:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 13 |
| 2026-09-30 10:34:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 13 |
| 2026-09-30 10:33:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 13 |
| 2026-09-30 10:32:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 13 |
| 2026-09-30 10:31:00 | $334.52 | BUY | 150 | $50,178.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,026.00 | 2.04% | 13 |
| 2026-09-30 10:30:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 13 |
| 2026-09-30 10:29:00 | $334.35 | BUY | 150 | $50,152.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,051.50 | 2.1% | 13 |
| 2026-09-30 10:28:00 | $334.30 | BUY | 150 | $50,145.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,059.00 | 2.11% | 13 |
| 2026-09-30 10:27:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 13 |
| 2026-09-30 10:26:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 13 |
| 2026-09-30 10:25:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 13 |
| 2026-09-30 10:19:00 | $334.68 | BUY | 150 | $50,202.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,002.00 | 2% | 13 |
| 2026-09-30 10:18:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 13 |
| 2026-09-30 10:17:00 | $334.74 | BUY | 150 | $50,211.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $993.00 | 1.98% | 13 |
| 2026-09-30 10:16:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 13 |
| 2026-09-30 10:04:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 13 |
| 2026-09-30 10:03:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 13 |
| 2026-09-30 10:02:00 | $334.12 | BUY | 150 | $50,118.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,086.00 | 2.17% | 13 |
| 2026-09-30 10:01:00 | $334.14 | BUY | 150 | $50,121.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,083.00 | 2.16% | 13 |
| 2026-09-30 10:00:00 | $334.25 | BUY | 150 | $50,137.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,066.50 | 2.13% | 13 |
| 2026-09-30 09:59:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 13 |
| 2026-09-30 09:47:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 13 |
| 2026-09-30 09:45:00 | $334.40 | BUY | 150 | $50,160.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,044.00 | 2.08% | 13 |
| 2026-09-30 09:44:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 13 |
| 2026-09-30 09:31:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 13 |
| 2026-09-29 15:50:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 14 |
| 2026-09-29 13:28:00 | $334.79 | BUY | 150 | $50,218.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $985.50 | 1.96% | 14 |
| 2026-09-29 13:27:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 13:26:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 14 |
| 2026-09-29 13:25:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 13:24:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 13:23:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,017.00 | 2.03% | 14 |
| 2026-09-29 13:22:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:21:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 13:20:00 | $334.53 | BUY | 150 | $50,179.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,024.50 | 2.04% | 14 |
| 2026-09-29 13:19:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:18:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 14 |
| 2026-09-29 13:17:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $987.00 | 1.97% | 14 |
| 2026-09-29 13:16:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $996.00 | 1.98% | 14 |
| 2026-09-29 13:15:00 | $334.72 | BUY | 150 | $50,208.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $996.00 | 1.98% | 14 |
| 2026-09-29 13:14:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $984.00 | 1.96% | 14 |
| 2026-09-29 13:13:00 | $334.82 | BUY | 150 | $50,223.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $981.00 | 1.95% | 14 |
| 2026-09-29 13:12:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 13:11:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 13:10:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 13:09:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,030.50 | 2.05% | 14 |
| 2026-09-29 13:08:00 | $334.46 | BUY | 150 | $50,169.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,035.00 | 2.06% | 14 |
| 2026-09-29 13:07:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 13:06:00 | $334.48 | BUY | 150 | $50,172.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,032.00 | 2.06% | 14 |
| 2026-09-29 13:05:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 13:04:00 | $334.55 | BUY | 150 | $50,182.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,021.50 | 2.04% | 14 |
| 2026-09-29 13:03:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 13:02:00 | $334.63 | BUY | 150 | $50,194.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,009.50 | 2.01% | 14 |
| 2026-09-29 13:01:00 | $334.75 | BUY | 150 | $50,212.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $991.50 | 1.97% | 14 |
| 2026-09-29 13:00:00 | $334.81 | BUY | 150 | $50,221.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $982.50 | 1.96% | 14 |
| 2026-09-29 12:50:00 | $334.74 | BUY | 150 | $50,211.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $993.00 | 1.98% | 14 |
| 2026-09-29 12:44:00 | $334.77 | BUY | 150 | $50,215.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $988.50 | 1.97% | 14 |
| 2026-09-29 12:42:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 12:41:00 | $334.49 | BUY | 150 | $50,173.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,030.50 | 2.05% | 14 |
| 2026-09-29 12:40:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 12:39:00 | $334.34 | BUY | 150 | $50,151.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,053.00 | 2.1% | 14 |
| 2026-09-29 12:38:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 14 |
| 2026-09-29 12:37:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,104.00 | 2.2% | 14 |
| 2026-09-29 12:36:00 | $334.00 | BUY | 150 | $50,100.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,104.00 | 2.2% | 14 |
| 2026-09-29 12:35:00 | $334.14 | BUY | 150 | $50,121.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,083.00 | 2.16% | 14 |
| 2026-09-29 12:34:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 14 |
| 2026-09-29 12:33:00 | $334.07 | BUY | 150 | $50,110.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,093.50 | 2.18% | 14 |
| 2026-09-29 12:32:00 | $333.93 | BUY | 150 | $50,089.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,114.50 | 2.23% | 14 |
| 2026-09-29 12:31:00 | $333.96 | BUY | 150 | $50,094.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,110.00 | 2.22% | 14 |
| 2026-09-29 12:30:00 | $334.05 | BUY | 150 | $50,107.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,096.50 | 2.19% | 14 |
| 2026-09-29 12:29:00 | $333.84 | BUY | 150 | $50,076.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,128.00 | 2.25% | 14 |
| 2026-09-29 12:28:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 14 |
| 2026-09-29 12:27:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:26:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:25:00 | $333.88 | BUY | 150 | $50,082.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,122.00 | 2.24% | 14 |
| 2026-09-29 12:24:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:23:00 | $333.66 | BUY | 150 | $50,049.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,155.00 | 2.31% | 14 |
| 2026-09-29 12:22:00 | $333.86 | BUY | 150 | $50,079.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,125.00 | 2.25% | 14 |
| 2026-09-29 12:21:00 | $333.80 | BUY | 150 | $50,070.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,134.00 | 2.26% | 14 |
| 2026-09-29 12:20:00 | $333.77 | BUY | 150 | $50,065.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,138.50 | 2.27% | 14 |
| 2026-09-29 12:19:00 | $333.71 | BUY | 150 | $50,056.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,147.50 | 2.29% | 14 |
| 2026-09-29 12:18:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 14 |
| 2026-09-29 12:17:00 | $333.79 | BUY | 150 | $50,068.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,135.50 | 2.27% | 14 |
| 2026-09-29 12:16:00 | $333.63 | BUY | 150 | $50,044.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,159.50 | 2.32% | 14 |
| 2026-09-29 12:15:00 | $333.75 | BUY | 150 | $50,062.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,141.50 | 2.28% | 14 |
| 2026-09-29 12:14:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:13:00 | $333.78 | BUY | 150 | $50,067.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,137.00 | 2.27% | 14 |
| 2026-09-29 12:12:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,105.50 | 2.21% | 14 |
| 2026-09-29 12:11:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,120.50 | 2.24% | 14 |
| 2026-09-29 12:10:00 | $333.82 | BUY | 150 | $50,073.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,131.00 | 2.26% | 14 |
| 2026-09-29 12:09:00 | $333.72 | BUY | 150 | $50,058.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,146.00 | 2.29% | 14 |
| 2026-09-29 12:08:00 | $333.73 | BUY | 150 | $50,059.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,144.50 | 2.29% | 14 |
| 2026-09-29 12:07:00 | $333.45 | BUY | 150 | $50,017.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,186.50 | 2.37% | 14 |
| 2026-09-29 12:06:00 | $333.44 | BUY | 150 | $50,016.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,188.00 | 2.38% | 14 |
| 2026-09-29 12:05:00 | $333.37 | BUY | 150 | $50,005.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,198.50 | 2.4% | 14 |
| 2026-09-29 12:04:00 | $333.52 | BUY | 150 | $50,028.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,176.00 | 2.35% | 14 |
| 2026-09-29 12:03:00 | $333.47 | BUY | 150 | $50,020.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,183.50 | 2.37% | 14 |
| 2026-09-29 12:02:00 | $333.44 | BUY | 150 | $50,016.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,188.00 | 2.38% | 14 |
| 2026-09-29 12:01:00 | $333.46 | BUY | 150 | $50,019.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,185.00 | 2.37% | 14 |
| 2026-09-29 12:00:00 | $333.54 | BUY | 150 | $50,031.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,173.00 | 2.34% | 14 |
| 2026-09-29 11:59:00 | $333.50 | BUY | 150 | $50,025.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,179.00 | 2.36% | 14 |
| 2026-09-29 11:58:00 | $333.76 | BUY | 150 | $50,064.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,140.00 | 2.28% | 14 |
| 2026-09-29 11:57:00 | $333.85 | BUY | 150 | $50,077.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,126.50 | 2.25% | 14 |
| 2026-09-29 11:56:00 | $333.89 | BUY | 150 | $50,083.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,120.50 | 2.24% | 14 |
| 2026-09-29 11:55:00 | $333.99 | BUY | 150 | $50,098.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,105.50 | 2.21% | 14 |
| 2026-09-29 11:54:00 | $333.97 | BUY | 150 | $50,095.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,108.50 | 2.21% | 14 |
| 2026-09-29 11:53:00 | $334.15 | BUY | 150 | $50,122.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,081.50 | 2.16% | 14 |
| 2026-09-29 11:52:00 | $334.24 | BUY | 150 | $50,136.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,068.00 | 2.13% | 14 |
| 2026-09-29 11:51:00 | $334.21 | BUY | 150 | $50,131.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,072.50 | 2.14% | 14 |
| 2026-09-29 11:50:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,089.00 | 2.17% | 14 |
| 2026-09-29 11:49:00 | $334.32 | BUY | 150 | $50,148.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,056.00 | 2.11% | 14 |
| 2026-09-29 11:48:00 | $334.44 | BUY | 150 | $50,166.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,038.00 | 2.07% | 14 |
| 2026-09-29 11:47:00 | $334.56 | BUY | 150 | $50,184.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,020.00 | 2.03% | 14 |
| 2026-09-29 11:46:00 | $334.66 | BUY | 150 | $50,199.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,005.00 | 2% | 14 |
| 2026-09-29 11:45:00 | $334.90 | BUY | 150 | $50,235.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $969.00 | 1.93% | 14 |
| 2026-09-29 11:44:00 | $334.94 | BUY | 150 | $50,241.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $963.00 | 1.92% | 14 |
| 2026-09-29 11:43:00 | $334.65 | BUY | 150 | $50,197.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,006.50 | 2.01% | 14 |
| 2026-09-29 11:42:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $999.00 | 1.99% | 14 |
| 2026-09-29 11:41:00 | $334.71 | BUY | 150 | $50,206.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $997.50 | 1.99% | 14 |
| 2026-09-29 11:40:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 14 |
| 2026-09-29 11:39:00 | $334.87 | BUY | 150 | $50,230.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $973.50 | 1.94% | 14 |
| 2026-09-29 11:38:00 | $335.09 | BUY | 150 | $50,263.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $940.50 | 1.87% | 14 |
| 2026-09-29 11:37:00 | $334.91 | BUY | 150 | $50,236.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $967.50 | 1.93% | 14 |
| 2026-09-29 11:36:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $945.00 | 1.88% | 14 |
| 2026-09-29 11:35:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $970.50 | 1.93% | 14 |
| 2026-09-29 11:34:00 | $335.06 | BUY | 150 | $50,259.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $945.00 | 1.88% | 14 |
| 2026-09-29 11:33:00 | $334.73 | BUY | 150 | $50,209.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $994.50 | 1.98% | 14 |
| 2026-09-29 11:32:00 | $334.59 | BUY | 150 | $50,188.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,015.50 | 2.02% | 14 |
| 2026-09-29 11:31:00 | $334.70 | BUY | 150 | $50,205.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $999.00 | 1.99% | 14 |
| 2026-09-29 11:30:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 11:29:00 | $334.43 | BUY | 150 | $50,164.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,039.50 | 2.07% | 14 |
| 2026-09-29 11:28:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 11:27:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 14 |
| 2026-09-29 11:26:00 | $334.58 | BUY | 150 | $50,187.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,017.00 | 2.03% | 14 |
| 2026-09-29 11:25:00 | $334.45 | BUY | 150 | $50,167.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,036.50 | 2.07% | 14 |
| 2026-09-29 11:24:00 | $334.18 | BUY | 150 | $50,127.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,077.00 | 2.15% | 14 |
| 2026-09-29 11:23:00 | $334.13 | BUY | 150 | $50,119.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,084.50 | 2.16% | 14 |
| 2026-09-29 11:22:00 | $334.03 | BUY | 150 | $50,104.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,099.50 | 2.19% | 14 |
| 2026-09-29 11:21:00 | $334.17 | BUY | 150 | $50,125.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,078.50 | 2.15% | 14 |
| 2026-09-29 11:20:00 | $334.13 | BUY | 150 | $50,119.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,084.50 | 2.16% | 14 |
| 2026-09-29 11:19:00 | $334.41 | BUY | 150 | $50,161.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,042.50 | 2.08% | 14 |
| 2026-09-29 11:18:00 | $334.27 | BUY | 150 | $50,140.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,063.50 | 2.12% | 14 |
| 2026-09-29 11:17:00 | $334.29 | BUY | 150 | $50,143.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,060.50 | 2.11% | 14 |
| 2026-09-29 11:16:00 | $334.26 | BUY | 150 | $50,139.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,065.00 | 2.12% | 14 |
| 2026-09-29 11:15:00 | $334.16 | BUY | 150 | $50,124.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,080.00 | 2.15% | 14 |
| 2026-09-29 11:14:00 | $334.10 | BUY | 150 | $50,115.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,089.00 | 2.17% | 14 |
| 2026-09-29 11:13:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 14 |
| 2026-09-29 11:12:00 | $334.38 | BUY | 150 | $50,157.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,047.00 | 2.09% | 14 |
| 2026-09-29 11:11:00 | $334.47 | BUY | 150 | $50,170.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,033.50 | 2.06% | 14 |
| 2026-09-29 11:10:00 | $334.55 | BUY | 150 | $50,182.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,021.50 | 2.04% | 14 |
| 2026-09-29 11:09:00 | $334.60 | BUY | 150 | $50,190.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,014.00 | 2.02% | 14 |
| 2026-09-29 11:08:00 | $334.51 | BUY | 150 | $50,176.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,027.50 | 2.05% | 14 |
| 2026-09-29 11:07:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,011.00 | 2.01% | 14 |
| 2026-09-29 11:06:00 | $334.69 | BUY | 150 | $50,203.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,000.50 | 1.99% | 14 |
| 2026-09-29 11:05:00 | $334.62 | BUY | 150 | $50,193.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,011.00 | 2.01% | 14 |
| 2026-09-29 11:04:00 | $334.78 | BUY | 150 | $50,217.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $987.00 | 1.97% | 14 |
| 2026-09-29 11:03:00 | $334.67 | BUY | 150 | $50,200.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,003.50 | 2% | 14 |
| 2026-09-29 11:02:00 | $334.80 | BUY | 150 | $50,220.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $984.00 | 1.96% | 14 |
| 2026-09-29 11:01:00 | $334.61 | BUY | 150 | $50,191.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $1,012.50 | 2.02% | 14 |
| 2026-09-29 11:00:00 | $334.88 | BUY | 150 | $50,232.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $972.00 | 1.94% | 14 |
| 2026-09-29 10:59:00 | $334.89 | BUY | 150 | $50,233.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $970.50 | 1.93% | 14 |
| 2026-09-29 10:58:00 | $335.08 | BUY | 150 | $50,262.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $942.00 | 1.87% | 14 |
| 2026-09-29 10:57:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $936.00 | 1.86% | 14 |
| 2026-09-29 10:56:00 | $335.12 | BUY | 150 | $50,268.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $936.00 | 1.86% | 14 |
| 2026-09-29 10:55:00 | $335.16 | BUY | 150 | $50,274.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $930.00 | 1.85% | 14 |
| 2026-09-29 10:54:00 | $335.28 | BUY | 150 | $50,292.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $912.00 | 1.81% | 14 |
| 2026-09-29 10:53:00 | $335.13 | BUY | 150 | $50,269.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $934.50 | 1.86% | 14 |
| 2026-09-29 10:52:00 | $335.34 | BUY | 150 | $50,301.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $903.00 | 1.8% | 14 |
| 2026-09-29 10:51:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:50:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $886.50 | 1.76% | 14 |
| 2026-09-29 10:49:00 | $335.34 | BUY | 150 | $50,301.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $903.00 | 1.8% | 14 |
| 2026-09-29 10:48:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 10:47:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $861.00 | 1.71% | 14 |
| 2026-09-29 10:46:00 | $335.63 | BUY | 150 | $50,344.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $859.50 | 1.71% | 14 |
| 2026-09-29 10:45:00 | $335.43 | BUY | 150 | $50,314.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $889.50 | 1.77% | 14 |
| 2026-09-29 10:44:00 | $335.46 | BUY | 150 | $50,319.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $885.00 | 1.76% | 14 |
| 2026-09-29 10:43:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:42:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:41:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:40:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 10:39:00 | $335.45 | BUY | 150 | $50,317.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $886.50 | 1.76% | 14 |
| 2026-09-29 10:38:00 | $335.31 | BUY | 150 | $50,296.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $907.50 | 1.8% | 14 |
| 2026-09-29 10:37:00 | $335.35 | BUY | 150 | $50,302.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $901.50 | 1.79% | 14 |
| 2026-09-29 10:36:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $864.00 | 1.72% | 14 |
| 2026-09-29 10:35:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $865.50 | 1.72% | 14 |
| 2026-09-29 10:34:00 | $335.58 | BUY | 150 | $50,337.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $867.00 | 1.72% | 14 |
| 2026-09-29 10:33:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $895.50 | 1.78% | 14 |
| 2026-09-29 10:32:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 14 |
| 2026-09-29 10:31:00 | $335.62 | BUY | 150 | $50,343.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $861.00 | 1.71% | 14 |
| 2026-09-29 10:30:00 | $335.74 | BUY | 150 | $50,361.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $843.00 | 1.67% | 14 |
| 2026-09-29 10:29:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 14 |
| 2026-09-29 10:28:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $838.50 | 1.66% | 14 |
| 2026-09-29 10:27:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $849.00 | 1.69% | 14 |
| 2026-09-29 10:26:00 | $335.69 | BUY | 150 | $50,353.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $850.50 | 1.69% | 14 |
| 2026-09-29 10:25:00 | $335.76 | BUY | 150 | $50,364.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $840.00 | 1.67% | 14 |
| 2026-09-29 10:24:00 | $335.60 | BUY | 150 | $50,340.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $864.00 | 1.72% | 14 |
| 2026-09-29 10:23:00 | $335.64 | BUY | 150 | $50,346.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $858.00 | 1.7% | 14 |
| 2026-09-29 10:22:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $823.50 | 1.63% | 14 |
| 2026-09-29 10:21:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 14 |
| 2026-09-29 10:20:00 | $335.87 | BUY | 150 | $50,380.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $823.50 | 1.63% | 14 |
| 2026-09-29 10:19:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $804.00 | 1.6% | 14 |
| 2026-09-29 10:18:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 14 |
| 2026-09-29 10:17:00 | $336.34 | BUY | 150 | $50,451.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $753.00 | 1.49% | 14 |
| 2026-09-29 10:16:00 | $336.02 | BUY | 150 | $50,403.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $801.00 | 1.59% | 14 |
| 2026-09-29 10:15:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $820.50 | 1.63% | 14 |
| 2026-09-29 10:14:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 14 |
| 2026-09-29 10:13:00 | $335.77 | BUY | 150 | $50,365.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $838.50 | 1.66% | 14 |
| 2026-09-29 10:12:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 14 |
| 2026-09-29 10:11:00 | $335.65 | BUY | 150 | $50,347.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $856.50 | 1.7% | 14 |
| 2026-09-29 10:10:00 | $335.41 | BUY | 150 | $50,311.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $892.50 | 1.77% | 14 |
| 2026-09-29 10:09:00 | $335.93 | BUY | 150 | $50,389.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $814.50 | 1.62% | 14 |
| 2026-09-29 10:08:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $852.00 | 1.69% | 14 |
| 2026-09-29 10:07:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $846.00 | 1.68% | 14 |
| 2026-09-29 10:06:00 | $335.73 | BUY | 150 | $50,359.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $844.50 | 1.68% | 14 |
| 2026-09-29 10:05:00 | $335.37 | BUY | 150 | $50,305.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $898.50 | 1.79% | 14 |
| 2026-09-29 10:04:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 14 |
| 2026-09-29 10:03:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 14 |
| 2026-09-29 10:02:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $841.50 | 1.67% | 14 |
| 2026-09-29 10:01:00 | $335.89 | BUY | 150 | $50,383.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $820.50 | 1.63% | 14 |
| 2026-09-29 10:00:00 | $335.55 | BUY | 150 | $50,332.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $871.50 | 1.73% | 14 |
| 2026-09-29 09:59:00 | $335.19 | BUY | 150 | $50,278.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $925.50 | 1.84% | 14 |
| 2026-09-29 09:58:00 | $335.47 | BUY | 150 | $50,320.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $883.50 | 1.76% | 14 |
| 2026-09-29 09:57:00 | $335.57 | BUY | 150 | $50,335.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $868.50 | 1.73% | 14 |
| 2026-09-29 09:56:00 | $335.68 | BUY | 150 | $50,352.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $852.00 | 1.69% | 14 |
| 2026-09-29 09:55:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $822.00 | 1.63% | 14 |
| 2026-09-29 09:54:00 | $336.03 | BUY | 150 | $50,404.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $799.50 | 1.59% | 14 |
| 2026-09-29 09:53:00 | $336.26 | BUY | 150 | $50,439.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $765.00 | 1.52% | 14 |
| 2026-09-29 09:52:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $724.50 | 1.44% | 14 |
| 2026-09-29 09:51:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $754.50 | 1.5% | 14 |
| 2026-09-29 09:33:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $760.50 | 1.51% | 14 |
| 2026-09-29 09:31:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 14 |
| 2026-09-29 09:30:00 | $335.66 | BUY | 150 | $50,349.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $855.00 | 1.7% | 14 |
| 2026-09-28 15:56:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 15 |
| 2026-09-28 15:55:00 | $336.53 | BUY | 150 | $50,478.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $725.25 | 1.44% | 15 |
| 2026-09-28 15:33:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $727.50 | 1.44% | 15 |
| 2026-09-28 15:32:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $747.00 | 1.48% | 15 |
| 2026-09-28 15:29:00 | $336.45 | BUY | 150 | $50,466.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $737.25 | 1.46% | 15 |
| 2026-09-28 15:28:00 | $336.54 | BUY | 150 | $50,480.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $723.75 | 1.43% | 15 |
| 2026-09-28 15:27:00 | $336.31 | BUY | 150 | $50,446.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $757.50 | 1.5% | 15 |
| 2026-09-28 15:26:00 | $336.49 | BUY | 150 | $50,473.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $730.50 | 1.45% | 15 |
| 2026-09-28 15:22:00 | $336.60 | BUY | 150 | $50,490.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $713.85 | 1.41% | 15 |
| 2026-09-28 15:20:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 15 |
| 2026-09-28 15:19:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 15 |
| 2026-09-28 15:18:00 | $336.61 | BUY | 150 | $50,491.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $712.50 | 1.41% | 15 |
| 2026-09-28 15:17:00 | $336.60 | BUY | 150 | $50,489.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.75 | 1.42% | 15 |
| 2026-09-24 14:05:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 13:38:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 13:37:00 | $336.67 | BUY | 150 | $50,499.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $704.25 | 1.39% | 19 |
| 2026-09-24 13:36:00 | $336.72 | BUY | 150 | $50,507.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.75 | 1.38% | 19 |
| 2026-09-24 13:35:00 | $336.62 | BUY | 150 | $50,493.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $711.00 | 1.41% | 19 |
| 2026-09-24 13:11:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 12:12:00 | $336.73 | BUY | 150 | $50,509.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $694.50 | 1.37% | 19 |
| 2026-09-24 12:11:00 | $336.75 | BUY | 150 | $50,512.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $691.50 | 1.37% | 19 |
| 2026-09-24 12:10:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $703.50 | 1.39% | 19 |
| 2026-09-24 12:09:00 | $336.71 | BUY | 150 | $50,506.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $697.50 | 1.38% | 19 |
| 2026-09-24 12:08:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.00 | 1.38% | 19 |
| 2026-09-24 12:07:00 | $336.55 | BUY | 150 | $50,482.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $721.50 | 1.43% | 19 |
| 2026-09-24 12:06:00 | $336.57 | BUY | 150 | $50,485.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $718.50 | 1.42% | 19 |
| 2026-09-24 12:05:00 | $336.53 | BUY | 150 | $50,479.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $724.50 | 1.44% | 19 |
| 2026-09-24 12:04:00 | $336.42 | BUY | 150 | $50,463.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $741.00 | 1.47% | 19 |
| 2026-09-24 12:03:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 12:02:00 | $336.29 | BUY | 150 | $50,443.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $760.50 | 1.51% | 19 |
| 2026-09-24 12:01:00 | $336.14 | BUY | 150 | $50,421.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $783.00 | 1.55% | 19 |
| 2026-09-24 12:00:00 | $336.17 | BUY | 150 | $50,425.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $778.50 | 1.54% | 19 |
| 2026-09-24 11:59:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $772.50 | 1.53% | 19 |
| 2026-09-24 11:58:00 | $336.24 | BUY | 150 | $50,436.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $768.00 | 1.52% | 19 |
| 2026-09-24 11:57:00 | $336.31 | BUY | 150 | $50,446.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $757.50 | 1.5% | 19 |
| 2026-09-24 11:56:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 11:55:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:54:00 | $336.21 | BUY | 150 | $50,431.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $772.50 | 1.53% | 19 |
| 2026-09-24 11:53:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:52:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $792.00 | 1.57% | 19 |
| 2026-09-24 11:51:00 | $336.22 | BUY | 150 | $50,433.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $771.00 | 1.53% | 19 |
| 2026-09-24 11:50:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:49:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $805.50 | 1.6% | 19 |
| 2026-09-24 11:48:00 | $336.00 | BUY | 150 | $50,400.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $804.00 | 1.6% | 19 |
| 2026-09-24 11:47:00 | $335.95 | BUY | 150 | $50,392.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $811.50 | 1.61% | 19 |
| 2026-09-24 11:46:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $793.50 | 1.57% | 19 |
| 2026-09-24 11:45:00 | $336.25 | BUY | 150 | $50,437.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $766.50 | 1.52% | 19 |
| 2026-09-24 11:44:00 | $336.11 | BUY | 150 | $50,416.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $787.50 | 1.56% | 19 |
| 2026-09-24 11:43:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:42:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:41:00 | $335.88 | BUY | 150 | $50,382.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $822.00 | 1.63% | 19 |
| 2026-09-24 11:40:00 | $335.70 | BUY | 150 | $50,355.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $849.00 | 1.69% | 19 |
| 2026-09-24 11:39:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $862.50 | 1.71% | 19 |
| 2026-09-24 11:38:00 | $335.44 | BUY | 150 | $50,316.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $888.00 | 1.76% | 19 |
| 2026-09-24 11:37:00 | $335.40 | BUY | 150 | $50,310.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $894.00 | 1.78% | 19 |
| 2026-09-24 11:36:00 | $335.39 | BUY | 150 | $50,308.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $895.50 | 1.78% | 19 |
| 2026-09-24 11:35:00 | $335.67 | BUY | 150 | $50,350.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $853.50 | 1.7% | 19 |
| 2026-09-24 11:34:00 | $335.61 | BUY | 150 | $50,341.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $862.50 | 1.71% | 19 |
| 2026-09-24 11:33:00 | $335.72 | BUY | 150 | $50,358.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $846.00 | 1.68% | 19 |
| 2026-09-24 11:32:00 | $335.81 | BUY | 150 | $50,371.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $832.50 | 1.65% | 19 |
| 2026-09-24 11:31:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:30:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:29:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:28:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:27:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:26:00 | $336.05 | BUY | 150 | $50,407.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $796.50 | 1.58% | 19 |
| 2026-09-24 11:25:00 | $335.97 | BUY | 150 | $50,395.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $808.50 | 1.6% | 19 |
| 2026-09-24 11:24:00 | $336.20 | BUY | 150 | $50,430.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $774.00 | 1.53% | 19 |
| 2026-09-24 11:23:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:22:00 | $336.09 | BUY | 150 | $50,413.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $790.50 | 1.57% | 19 |
| 2026-09-24 11:21:00 | $336.07 | BUY | 150 | $50,410.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $793.50 | 1.57% | 19 |
| 2026-09-24 11:20:00 | $335.96 | BUY | 150 | $50,394.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $810.00 | 1.61% | 19 |
| 2026-09-24 11:19:00 | $335.99 | BUY | 150 | $50,398.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $805.50 | 1.6% | 19 |
| 2026-09-24 11:18:00 | $336.12 | BUY | 150 | $50,418.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $786.00 | 1.56% | 19 |
| 2026-09-24 11:17:00 | $335.83 | BUY | 150 | $50,374.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $829.50 | 1.65% | 19 |
| 2026-09-24 11:16:00 | $335.84 | BUY | 150 | $50,376.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $828.00 | 1.64% | 19 |
| 2026-09-24 11:15:00 | $335.75 | BUY | 150 | $50,362.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $841.50 | 1.67% | 19 |
| 2026-09-24 11:14:00 | $335.59 | BUY | 150 | $50,338.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $865.50 | 1.72% | 19 |
| 2026-09-24 11:13:00 | $335.74 | BUY | 150 | $50,361.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $843.00 | 1.67% | 19 |
| 2026-09-24 11:12:00 | $335.93 | BUY | 150 | $50,389.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $814.50 | 1.62% | 19 |
| 2026-09-24 11:11:00 | $336.08 | BUY | 150 | $50,412.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $792.00 | 1.57% | 19 |
| 2026-09-24 11:10:00 | $336.15 | BUY | 150 | $50,422.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $781.50 | 1.55% | 19 |
| 2026-09-24 11:09:00 | $336.33 | BUY | 150 | $50,449.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $754.50 | 1.5% | 19 |
| 2026-09-24 11:08:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $745.50 | 1.48% | 19 |
| 2026-09-24 11:07:00 | $336.38 | BUY | 150 | $50,457.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $747.00 | 1.48% | 19 |
| 2026-09-24 11:06:00 | $336.28 | BUY | 150 | $50,442.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $762.00 | 1.51% | 19 |
| 2026-09-24 11:05:00 | $336.32 | BUY | 150 | $50,448.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $756.00 | 1.5% | 19 |
| 2026-09-24 11:04:00 | $336.23 | BUY | 150 | $50,434.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $769.50 | 1.53% | 19 |
| 2026-09-24 11:03:00 | $336.39 | BUY | 150 | $50,458.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $745.50 | 1.48% | 19 |
| 2026-09-24 11:02:00 | $336.51 | BUY | 150 | $50,476.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $727.50 | 1.44% | 19 |
| 2026-09-24 11:01:00 | $336.60 | BUY | 150 | $50,490.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $714.00 | 1.41% | 19 |
| 2026-09-24 11:00:00 | $336.48 | BUY | 150 | $50,472.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $732.00 | 1.45% | 19 |
| 2026-09-24 10:59:00 | $336.71 | BUY | 150 | $50,506.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $697.50 | 1.38% | 19 |
| 2026-09-24 10:58:00 | $336.78 | BUY | 150 | $50,517.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $687.00 | 1.36% | 19 |
| 2026-09-24 10:57:00 | $336.99 | BUY | 150 | $50,548.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $655.50 | 1.3% | 19 |
| 2026-09-24 10:56:00 | $336.98 | BUY | 150 | $50,547.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $657.00 | 1.3% | 19 |
| 2026-09-24 10:55:00 | $337.18 | BUY | 150 | $50,577.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $627.00 | 1.24% | 19 |
| 2026-09-24 10:54:00 | $336.90 | BUY | 150 | $50,535.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $669.00 | 1.32% | 19 |
| 2026-09-24 10:53:00 | $337.06 | BUY | 150 | $50,559.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $645.00 | 1.28% | 19 |
| 2026-09-24 10:52:00 | $336.94 | BUY | 150 | $50,541.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $663.00 | 1.31% | 19 |
| 2026-09-24 10:51:00 | $337.00 | BUY | 150 | $50,550.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $654.00 | 1.29% | 19 |
| 2026-09-24 10:50:00 | $336.83 | BUY | 150 | $50,524.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $679.50 | 1.34% | 19 |
| 2026-09-24 10:49:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 10:48:00 | $336.73 | BUY | 150 | $50,509.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $694.50 | 1.37% | 19 |
| 2026-09-24 10:47:00 | $336.67 | BUY | 150 | $50,500.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $703.50 | 1.39% | 19 |
| 2026-09-24 10:46:00 | $336.72 | BUY | 150 | $50,508.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $696.00 | 1.38% | 19 |
| 2026-09-24 10:45:00 | $336.68 | BUY | 150 | $50,502.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $702.00 | 1.39% | 19 |
| 2026-09-24 10:44:00 | $336.97 | BUY | 150 | $50,545.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $658.50 | 1.3% | 19 |
| 2026-09-24 10:43:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $651.00 | 1.29% | 19 |
| 2026-09-24 10:42:00 | $337.24 | BUY | 150 | $50,586.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $618.00 | 1.22% | 19 |
| 2026-09-24 10:41:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $633.00 | 1.25% | 19 |
| 2026-09-24 10:40:00 | $337.15 | BUY | 150 | $50,572.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $631.50 | 1.25% | 19 |
| 2026-09-24 10:39:00 | $337.19 | BUY | 150 | $50,578.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $625.50 | 1.24% | 19 |
| 2026-09-24 10:34:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $612.00 | 1.21% | 19 |
| 2026-09-24 10:33:00 | $337.28 | BUY | 150 | $50,592.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $612.00 | 1.21% | 19 |
| 2026-09-24 10:28:00 | $337.21 | BUY | 150 | $50,581.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $622.50 | 1.23% | 19 |
| 2026-09-24 09:56:00 | $337.21 | BUY | 150 | $50,581.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $622.50 | 1.23% | 19 |
| 2026-09-24 09:55:00 | $337.27 | BUY | 150 | $50,590.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $613.50 | 1.21% | 19 |
| 2026-09-24 09:54:00 | $337.05 | BUY | 150 | $50,557.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $646.50 | 1.28% | 19 |
| 2026-09-24 09:53:00 | $337.14 | BUY | 150 | $50,571.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $633.00 | 1.25% | 19 |
| 2026-09-24 09:51:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $609.00 | 1.2% | 19 |
| 2026-09-24 09:50:00 | $337.02 | BUY | 150 | $50,553.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $651.00 | 1.29% | 19 |
| 2026-09-24 09:49:00 | $336.74 | BUY | 150 | $50,511.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $693.00 | 1.37% | 19 |
| 2026-09-24 09:48:00 | $336.56 | BUY | 150 | $50,484.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $720.00 | 1.43% | 19 |
| 2026-09-24 09:47:00 | $336.37 | BUY | 150 | $50,455.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $748.50 | 1.48% | 19 |
| 2026-09-24 09:46:00 | $336.40 | BUY | 150 | $50,460.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $744.00 | 1.47% | 19 |
| 2026-09-24 09:45:00 | $336.64 | BUY | 150 | $50,496.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $708.00 | 1.4% | 19 |
| 2026-09-24 09:44:00 | $336.55 | BUY | 150 | $50,482.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $721.50 | 1.43% | 19 |
| 2026-09-24 09:43:00 | $336.80 | BUY | 150 | $50,520.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $684.00 | 1.35% | 19 |
| 2026-09-24 09:42:00 | $336.41 | BUY | 150 | $50,461.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $742.50 | 1.47% | 19 |
| 2026-09-24 09:41:00 | $336.70 | BUY | 150 | $50,505.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $699.00 | 1.38% | 19 |
| 2026-09-24 09:40:00 | $336.58 | BUY | 150 | $50,487.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $717.00 | 1.42% | 19 |
| 2026-09-24 09:39:00 | $336.52 | BUY | 150 | $50,478.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $726.00 | 1.44% | 19 |
| 2026-09-24 09:38:00 | $336.13 | BUY | 150 | $50,419.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $784.50 | 1.56% | 19 |
| 2026-09-24 09:37:00 | $336.44 | BUY | 150 | $50,466.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $738.00 | 1.46% | 19 |
| 2026-09-24 09:36:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 19 |
| 2026-09-24 09:35:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 19 |
| 2026-09-24 09:34:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 19 |
| 2026-09-23 15:59:00 | $337.77 | BUY | 150 | $50,665.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $538.50 | 1.06% | 20 |
| 2026-09-23 15:58:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $604.50 | 1.19% | 20 |
| 2026-09-23 15:57:00 | $337.30 | BUY | 150 | $50,595.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $609.00 | 1.2% | 20 |
| 2026-09-23 15:56:00 | $337.22 | BUY | 150 | $50,583.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $621.00 | 1.23% | 20 |
| 2026-09-23 15:55:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 15:54:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 15:53:00 | $337.49 | BUY | 150 | $50,623.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $580.50 | 1.15% | 20 |
| 2026-09-23 15:52:00 | $337.33 | BUY | 150 | $50,599.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $604.50 | 1.19% | 20 |
| 2026-09-23 15:51:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.00 | 1.15% | 20 |
| 2026-09-23 15:50:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $571.50 | 1.13% | 20 |
| 2026-09-23 15:49:00 | $337.62 | BUY | 150 | $50,643.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $561.00 | 1.11% | 20 |
| 2026-09-23 15:48:00 | $337.98 | BUY | 150 | $50,696.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.75 | 1% | 20 |
| 2026-09-23 15:47:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 15:46:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 15:45:00 | $337.95 | BUY | 150 | $50,693.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $510.75 | 1.01% | 20 |
| 2026-09-23 15:44:00 | $337.78 | BUY | 150 | $50,666.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.75 | 1.06% | 20 |
| 2026-09-23 15:43:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 15:42:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 15:41:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 15:40:00 | $338.04 | BUY | 150 | $50,706.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $700.50 | 1.38% | 20 |
| 2026-09-23 15:39:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 15:38:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 15:37:00 | $337.88 | BUY | 150 | $50,681.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.75 | 1.03% | 20 |
| 2026-09-23 15:36:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 15:35:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:34:00 | $337.92 | BUY | 150 | $50,688.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.51 | 1.02% | 20 |
| 2026-09-23 15:33:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 15:32:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 15:31:00 | $338.05 | BUY | 150 | $50,707.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $699.00 | 1.38% | 20 |
| 2026-09-23 15:30:00 | $337.93 | BUY | 150 | $50,688.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.25 | 1.02% | 20 |
| 2026-09-23 15:29:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:28:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 15:27:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 15:26:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 15:25:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 15:24:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 15:23:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 15:22:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 15:21:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 20 |
| 2026-09-23 15:20:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 15:19:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 15:18:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 15:17:00 | $337.91 | BUY | 150 | $50,685.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $518.25 | 1.02% | 20 |
| 2026-09-23 15:16:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 15:15:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 15:14:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 15:13:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 15:12:00 | $338.08 | BUY | 150 | $50,712.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.75 | 1.37% | 20 |
| 2026-09-23 15:11:00 | $338.08 | BUY | 150 | $50,711.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $695.25 | 1.37% | 20 |
| 2026-09-23 15:10:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 15:09:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 15:08:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 15:07:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 15:06:00 | $337.76 | BUY | 150 | $50,664.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 15:05:00 | $337.70 | BUY | 150 | $50,654.90 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.15 | 1.08% | 20 |
| 2026-09-23 15:04:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 15:03:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 15:02:00 | $337.48 | BUY | 150 | $50,621.60 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.36 | 1.15% | 20 |
| 2026-09-23 15:01:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 15:00:00 | $337.60 | BUY | 150 | $50,639.20 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.75 | 1.12% | 20 |
| 2026-09-23 14:59:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 14:58:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 14:57:00 | $337.53 | BUY | 150 | $50,628.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $575.25 | 1.14% | 20 |
| 2026-09-23 14:56:00 | $337.51 | BUY | 150 | $50,626.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $577.50 | 1.14% | 20 |
| 2026-09-23 14:55:00 | $337.43 | BUY | 150 | $50,614.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $589.50 | 1.16% | 20 |
| 2026-09-23 14:54:00 | $337.40 | BUY | 150 | $50,610.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $594.00 | 1.17% | 20 |
| 2026-09-23 14:53:00 | $337.38 | BUY | 150 | $50,607.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $597.00 | 1.18% | 20 |
| 2026-09-23 14:52:00 | $337.41 | BUY | 150 | $50,611.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $592.50 | 1.17% | 20 |
| 2026-09-23 14:51:00 | $337.36 | BUY | 150 | $50,604.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $600.00 | 1.19% | 20 |
| 2026-09-23 14:50:00 | $337.37 | BUY | 150 | $50,604.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $599.25 | 1.18% | 20 |
| 2026-09-23 14:49:00 | $337.47 | BUY | 150 | $50,620.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $583.50 | 1.15% | 20 |
| 2026-09-23 14:48:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 14:47:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $576.00 | 1.14% | 20 |
| 2026-09-23 14:46:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $559.50 | 1.1% | 20 |
| 2026-09-23 14:45:00 | $337.57 | BUY | 150 | $50,635.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.88 | 1.12% | 20 |
| 2026-09-23 14:44:00 | $337.68 | BUY | 150 | $50,652.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $552.00 | 1.09% | 20 |
| 2026-09-23 14:43:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 14:42:00 | $337.65 | BUY | 150 | $50,647.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $557.04 | 1.1% | 20 |
| 2026-09-23 14:41:00 | $337.68 | BUY | 150 | $50,652.10 | 2026-10-13 09:30:00 | $341.36 | Sold | $551.93 | 1.09% | 20 |
| 2026-09-23 14:40:00 | $337.65 | BUY | 150 | $50,646.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $557.25 | 1.1% | 20 |
| 2026-09-23 14:39:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $574.50 | 1.13% | 20 |
| 2026-09-23 14:38:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 20 |
| 2026-09-23 14:37:00 | $337.53 | BUY | 150 | $50,628.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $575.25 | 1.14% | 20 |
| 2026-09-23 14:36:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 14:35:00 | $337.75 | BUY | 150 | $50,661.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $542.25 | 1.07% | 20 |
| 2026-09-23 14:34:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 14:33:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 14:32:00 | $337.81 | BUY | 150 | $50,670.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $533.25 | 1.05% | 20 |
| 2026-09-23 14:31:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 14:30:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 14:29:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 14:28:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 14:27:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 14:26:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.48 | 1.01% | 20 |
| 2026-09-23 14:25:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 14:24:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:23:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:22:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 14:21:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 14:20:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 14:19:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 14:18:00 | $337.89 | BUY | 150 | $50,682.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $521.25 | 1.03% | 20 |
| 2026-09-23 14:17:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 14:16:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 14:15:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 14:14:00 | $337.96 | BUY | 150 | $50,694.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $510.00 | 1.01% | 20 |
| 2026-09-23 14:13:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 14:12:00 | $337.93 | BUY | 150 | $50,688.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $515.25 | 1.02% | 20 |
| 2026-09-23 14:11:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 14:10:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 14:09:00 | $338.14 | BUY | 150 | $50,720.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $686.25 | 1.35% | 20 |
| 2026-09-23 14:08:00 | $338.15 | BUY | 150 | $50,722.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $684.00 | 1.35% | 20 |
| 2026-09-23 14:07:00 | $338.10 | BUY | 150 | $50,714.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $692.25 | 1.37% | 20 |
| 2026-09-23 14:06:00 | $338.20 | BUY | 150 | $50,729.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $677.25 | 1.34% | 20 |
| 2026-09-23 14:05:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 14:04:00 | $338.04 | BUY | 150 | $50,705.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $701.25 | 1.38% | 20 |
| 2026-09-23 14:03:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 14:02:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 14:01:00 | $338.39 | BUY | 150 | $50,758.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $648.00 | 1.28% | 20 |
| 2026-09-23 14:00:00 | $338.41 | BUY | 150 | $50,761.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $645.00 | 1.27% | 20 |
| 2026-09-23 13:59:00 | $338.24 | BUY | 150 | $50,736.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $670.50 | 1.32% | 20 |
| 2026-09-23 13:58:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 13:57:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 13:56:00 | $338.16 | BUY | 150 | $50,724.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $682.50 | 1.35% | 20 |
| 2026-09-23 13:55:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $681.00 | 1.34% | 20 |
| 2026-09-23 13:54:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 20 |
| 2026-09-23 13:53:00 | $338.29 | BUY | 150 | $50,743.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $663.00 | 1.31% | 20 |
| 2026-09-23 13:52:00 | $338.45 | BUY | 150 | $50,766.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $639.75 | 1.26% | 20 |
| 2026-09-23 13:51:00 | $338.41 | BUY | 150 | $50,761.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $645.00 | 1.27% | 20 |
| 2026-09-23 13:50:00 | $338.40 | BUY | 150 | $50,759.40 | 2026-10-13 09:31:00 | $342.71 | Sold | $647.15 | 1.27% | 20 |
| 2026-09-23 13:49:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 13:48:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 13:47:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 20 |
| 2026-09-23 13:46:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 13:45:00 | $338.26 | BUY | 150 | $50,739.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $667.50 | 1.32% | 20 |
| 2026-09-23 13:44:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 13:43:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 13:42:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 13:41:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 13:40:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 13:39:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 13:38:00 | $337.73 | BUY | 150 | $50,658.80 | 2026-10-13 09:30:00 | $341.36 | Sold | $545.25 | 1.08% | 20 |
| 2026-09-23 13:37:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 13:36:00 | $337.95 | BUY | 150 | $50,692.40 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.62 | 1.01% | 20 |
| 2026-09-23 13:35:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.53 | 1.03% | 20 |
| 2026-09-23 13:34:00 | $338.45 | BUY | 150 | $50,767.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $639.00 | 1.26% | 20 |
| 2026-09-23 13:33:00 | $338.40 | BUY | 150 | $50,760.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $646.50 | 1.27% | 20 |
| 2026-09-23 13:32:00 | $338.36 | BUY | 150 | $50,753.60 | 2026-10-13 09:31:00 | $342.71 | Sold | $652.87 | 1.29% | 20 |
| 2026-09-23 13:31:00 | $338.56 | BUY | 150 | $50,784.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $622.50 | 1.23% | 20 |
| 2026-09-23 13:30:00 | $338.48 | BUY | 150 | $50,771.60 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.87 | 1.25% | 20 |
| 2026-09-23 13:29:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $628.50 | 1.24% | 20 |
| 2026-09-23 13:28:00 | $338.42 | BUY | 150 | $50,763.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $643.48 | 1.27% | 20 |
| 2026-09-23 13:27:00 | $338.34 | BUY | 150 | $50,751.30 | 2026-10-13 09:31:00 | $342.71 | Sold | $655.17 | 1.29% | 20 |
| 2026-09-23 13:26:00 | $338.24 | BUY | 150 | $50,736.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $670.50 | 1.32% | 20 |
| 2026-09-23 13:25:00 | $338.40 | BUY | 150 | $50,759.20 | 2026-10-13 09:31:00 | $342.71 | Sold | $647.25 | 1.28% | 20 |
| 2026-09-23 13:24:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 13:23:00 | $338.11 | BUY | 150 | $50,715.80 | 2026-10-13 09:31:00 | $342.71 | Sold | $690.75 | 1.36% | 20 |
| 2026-09-23 13:22:00 | $338.17 | BUY | 150 | $50,725.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $681.00 | 1.34% | 20 |
| 2026-09-23 13:21:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 13:20:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 13:19:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 13:18:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 13:17:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 13:16:00 | $337.76 | BUY | 150 | $50,664.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $540.00 | 1.07% | 20 |
| 2026-09-23 13:15:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 13:14:00 | $337.63 | BUY | 150 | $50,644.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $559.50 | 1.1% | 20 |
| 2026-09-23 13:13:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 13:12:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $585.00 | 1.16% | 20 |
| 2026-09-23 13:11:00 | $337.39 | BUY | 150 | $50,608.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $595.50 | 1.18% | 20 |
| 2026-09-23 13:10:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 13:09:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 13:08:00 | $337.52 | BUY | 150 | $50,628.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $576.00 | 1.14% | 20 |
| 2026-09-23 13:07:00 | $337.75 | BUY | 150 | $50,662.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $541.50 | 1.07% | 20 |
| 2026-09-23 13:06:00 | $337.54 | BUY | 150 | $50,631.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $573.00 | 1.13% | 20 |
| 2026-09-23 13:05:00 | $337.50 | BUY | 150 | $50,625.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $579.00 | 1.14% | 20 |
| 2026-09-23 13:04:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.50 | 1.12% | 20 |
| 2026-09-23 13:03:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 20 |
| 2026-09-23 13:02:00 | $337.67 | BUY | 150 | $50,650.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $553.50 | 1.09% | 20 |
| 2026-09-23 13:01:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 13:00:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $685.50 | 1.35% | 20 |
| 2026-09-23 12:59:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 12:58:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:57:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:56:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 12:55:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:54:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 12:53:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 12:52:00 | $337.66 | BUY | 150 | $50,649.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 12:51:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 20 |
| 2026-09-23 12:50:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:49:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:48:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 20 |
| 2026-09-23 12:47:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 12:46:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:45:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 20 |
| 2026-09-23 12:44:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:43:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 12:42:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 20 |
| 2026-09-23 12:41:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 12:40:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:39:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 12:38:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:37:00 | $337.88 | BUY | 150 | $50,682.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $522.00 | 1.03% | 20 |
| 2026-09-23 12:36:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 12:35:00 | $337.82 | BUY | 150 | $50,673.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $531.00 | 1.05% | 20 |
| 2026-09-23 12:34:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 12:33:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:32:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 12:31:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 12:30:00 | $338.11 | BUY | 150 | $50,716.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $690.00 | 1.36% | 20 |
| 2026-09-23 12:29:00 | $338.33 | BUY | 150 | $50,749.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $657.00 | 1.29% | 20 |
| 2026-09-23 12:28:00 | $338.22 | BUY | 150 | $50,733.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $673.50 | 1.33% | 20 |
| 2026-09-23 12:27:00 | $338.09 | BUY | 150 | $50,713.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $693.00 | 1.37% | 20 |
| 2026-09-23 12:26:00 | $338.05 | BUY | 150 | $50,707.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $699.00 | 1.38% | 20 |
| 2026-09-23 12:25:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 12:24:00 | $338.12 | BUY | 150 | $50,718.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $688.50 | 1.36% | 20 |
| 2026-09-23 12:23:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 12:22:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 12:21:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 12:20:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 12:19:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 12:18:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:17:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 12:16:00 | $337.80 | BUY | 150 | $50,670.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $534.00 | 1.05% | 20 |
| 2026-09-23 12:15:00 | $338.01 | BUY | 150 | $50,701.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $502.50 | 0.99% | 20 |
| 2026-09-23 12:14:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 12:13:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:12:00 | $338.01 | BUY | 150 | $50,701.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $502.50 | 0.99% | 20 |
| 2026-09-23 12:11:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:10:00 | $338.06 | BUY | 150 | $50,709.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $697.50 | 1.38% | 20 |
| 2026-09-23 12:09:00 | $338.08 | BUY | 150 | $50,712.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $694.50 | 1.37% | 20 |
| 2026-09-23 12:08:00 | $337.98 | BUY | 150 | $50,697.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $507.00 | 1% | 20 |
| 2026-09-23 12:07:00 | $338.04 | BUY | 150 | $50,706.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $700.50 | 1.38% | 20 |
| 2026-09-23 12:06:00 | $337.91 | BUY | 150 | $50,686.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $517.50 | 1.02% | 20 |
| 2026-09-23 12:05:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 20 |
| 2026-09-23 12:04:00 | $337.73 | BUY | 150 | $50,659.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $544.50 | 1.07% | 20 |
| 2026-09-23 12:03:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 12:02:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 12:01:00 | $337.89 | BUY | 150 | $50,683.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $520.50 | 1.03% | 20 |
| 2026-09-23 12:00:00 | $337.69 | BUY | 150 | $50,653.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $550.50 | 1.09% | 20 |
| 2026-09-23 11:59:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:58:00 | $337.87 | BUY | 150 | $50,680.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $523.50 | 1.03% | 20 |
| 2026-09-23 11:57:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 11:56:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 11:55:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:54:00 | $337.66 | BUY | 150 | $50,649.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $555.00 | 1.1% | 20 |
| 2026-09-23 11:53:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 20 |
| 2026-09-23 11:52:00 | $337.57 | BUY | 150 | $50,635.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $568.50 | 1.12% | 20 |
| 2026-09-23 11:51:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 11:50:00 | $337.44 | BUY | 150 | $50,616.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $588.00 | 1.16% | 20 |
| 2026-09-23 11:49:00 | $337.49 | BUY | 150 | $50,623.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $580.50 | 1.15% | 20 |
| 2026-09-23 11:48:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 11:47:00 | $337.85 | BUY | 150 | $50,677.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $526.50 | 1.04% | 20 |
| 2026-09-23 11:46:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 20 |
| 2026-09-23 11:45:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 20 |
| 2026-09-23 11:44:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 20 |
| 2026-09-23 11:43:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 20 |
| 2026-09-23 11:42:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 11:41:00 | $337.56 | BUY | 150 | $50,634.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $570.00 | 1.13% | 20 |
| 2026-09-23 11:40:00 | $337.53 | BUY | 150 | $50,629.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $574.50 | 1.13% | 20 |
| 2026-09-23 11:39:00 | $337.55 | BUY | 150 | $50,632.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $571.50 | 1.13% | 20 |
| 2026-09-23 11:38:00 | $337.58 | BUY | 150 | $50,637.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $567.00 | 1.12% | 20 |
| 2026-09-23 11:37:00 | $337.94 | BUY | 150 | $50,691.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $513.00 | 1.01% | 20 |
| 2026-09-23 11:36:00 | $337.95 | BUY | 150 | $50,692.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $511.50 | 1.01% | 20 |
| 2026-09-23 11:35:00 | $337.97 | BUY | 150 | $50,695.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $508.50 | 1% | 20 |
| 2026-09-23 11:34:00 | $337.74 | BUY | 150 | $50,661.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $543.00 | 1.07% | 20 |
| 2026-09-23 11:33:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 20 |
| 2026-09-23 11:32:00 | $337.86 | BUY | 150 | $50,679.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $525.00 | 1.04% | 20 |
| 2026-09-23 11:31:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 11:30:00 | $338.03 | BUY | 150 | $50,704.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $702.00 | 1.38% | 20 |
| 2026-09-23 11:29:00 | $337.90 | BUY | 150 | $50,685.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $519.00 | 1.02% | 20 |
| 2026-09-23 11:28:00 | $337.99 | BUY | 150 | $50,698.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $505.50 | 1% | 20 |
| 2026-09-23 11:27:00 | $338.25 | BUY | 150 | $50,737.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $669.00 | 1.32% | 20 |
| 2026-09-23 11:26:00 | $338.57 | BUY | 150 | $50,785.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $621.00 | 1.22% | 20 |
| 2026-09-23 11:16:00 | $338.60 | BUY | 150 | $50,790.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $616.50 | 1.21% | 20 |
| 2026-09-23 11:15:00 | $338.52 | BUY | 150 | $50,778.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $628.50 | 1.24% | 20 |
| 2026-09-23 11:14:00 | $338.53 | BUY | 150 | $50,779.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $627.00 | 1.23% | 20 |
| 2026-09-23 11:12:00 | $338.56 | BUY | 150 | $50,784.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $622.50 | 1.23% | 20 |
| 2026-09-23 11:05:00 | $338.58 | BUY | 150 | $50,787.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $619.50 | 1.22% | 20 |
| 2026-09-23 11:03:00 | $338.34 | BUY | 150 | $50,751.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $655.50 | 1.29% | 20 |
| 2026-09-23 11:02:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.50 | 1.25% | 20 |
| 2026-09-23 10:04:00 | $338.59 | BUY | 150 | $50,788.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $618.00 | 1.22% | 20 |
| 2026-09-23 10:03:00 | $338.49 | BUY | 150 | $50,773.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $633.00 | 1.25% | 20 |
| 2026-09-23 10:01:00 | $338.48 | BUY | 150 | $50,772.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $634.50 | 1.25% | 20 |
| 2026-09-23 10:00:00 | $338.61 | BUY | 150 | $50,791.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $615.00 | 1.21% | 20 |
| 2026-09-23 09:57:00 | $338.53 | BUY | 150 | $50,779.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $627.00 | 1.23% | 20 |
| 2026-09-23 09:56:00 | $338.20 | BUY | 150 | $50,730.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $676.50 | 1.33% | 20 |
| 2026-09-23 09:55:00 | $338.51 | BUY | 150 | $50,776.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $630.00 | 1.24% | 20 |
| 2026-09-23 09:54:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 20 |
| 2026-09-23 09:53:00 | $337.60 | BUY | 150 | $50,640.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $564.00 | 1.11% | 20 |
| 2026-09-23 09:52:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 09:51:00 | $338.54 | BUY | 150 | $50,781.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $625.50 | 1.23% | 20 |
| 2026-09-23 09:50:00 | $338.19 | BUY | 150 | $50,728.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $678.00 | 1.34% | 20 |
| 2026-09-23 09:49:00 | $338.02 | BUY | 150 | $50,703.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $501.00 | 0.99% | 20 |
| 2026-09-23 09:48:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:47:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $679.50 | 1.34% | 20 |
| 2026-09-23 09:46:00 | $338.47 | BUY | 150 | $50,770.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $636.00 | 1.25% | 20 |
| 2026-09-23 09:45:00 | $338.31 | BUY | 150 | $50,746.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $660.00 | 1.3% | 20 |
| 2026-09-23 09:44:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:43:00 | $338.30 | BUY | 150 | $50,745.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $661.50 | 1.3% | 20 |
| 2026-09-23 09:42:00 | $338.21 | BUY | 150 | $50,731.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $675.00 | 1.33% | 20 |
| 2026-09-23 09:41:00 | $338.32 | BUY | 150 | $50,748.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $658.50 | 1.3% | 20 |
| 2026-09-23 09:40:00 | $338.28 | BUY | 150 | $50,742.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $664.50 | 1.31% | 20 |
| 2026-09-23 09:37:00 | $338.35 | BUY | 150 | $50,752.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $654.00 | 1.29% | 20 |
| 2026-09-23 09:36:00 | $338.00 | BUY | 150 | $50,700.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $504.00 | 0.99% | 20 |
| 2026-09-23 09:34:00 | $338.49 | BUY | 150 | $50,773.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $633.00 | 1.25% | 20 |
| 2026-09-22 11:56:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:55:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 11:53:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:52:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 11:51:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 11:50:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 21 |
| 2026-09-22 11:49:00 | $338.35 | BUY | 150 | $50,752.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $654.00 | 1.29% | 21 |
| 2026-09-22 11:48:00 | $338.23 | BUY | 150 | $50,734.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $672.00 | 1.32% | 21 |
| 2026-09-22 11:47:00 | $338.70 | BUY | 150 | $50,805.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $601.50 | 1.18% | 21 |
| 2026-09-22 11:46:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 11:44:00 | $338.73 | BUY | 150 | $50,809.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $597.00 | 1.17% | 21 |
| 2026-09-22 11:40:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 11:39:00 | $338.87 | BUY | 150 | $50,830.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $576.00 | 1.13% | 21 |
| 2026-09-22 11:38:00 | $338.85 | BUY | 150 | $50,827.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $579.00 | 1.14% | 21 |
| 2026-09-22 11:37:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 11:36:00 | $338.38 | BUY | 150 | $50,757.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $649.50 | 1.28% | 21 |
| 2026-09-22 11:35:00 | $338.18 | BUY | 150 | $50,727.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $679.50 | 1.34% | 21 |
| 2026-09-22 11:34:00 | $337.78 | BUY | 150 | $50,667.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $537.00 | 1.06% | 21 |
| 2026-09-22 11:33:00 | $337.93 | BUY | 150 | $50,689.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $514.50 | 1.02% | 21 |
| 2026-09-22 11:32:00 | $337.92 | BUY | 150 | $50,688.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $516.00 | 1.02% | 21 |
| 2026-09-22 11:31:00 | $337.71 | BUY | 150 | $50,656.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $547.50 | 1.08% | 21 |
| 2026-09-22 11:30:00 | $337.84 | BUY | 150 | $50,676.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $528.00 | 1.04% | 21 |
| 2026-09-22 11:29:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-22 11:28:00 | $337.45 | BUY | 150 | $50,617.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $586.50 | 1.16% | 21 |
| 2026-09-22 11:27:00 | $337.46 | BUY | 150 | $50,619.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $585.00 | 1.16% | 21 |
| 2026-09-22 11:26:00 | $337.42 | BUY | 150 | $50,613.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $591.00 | 1.17% | 21 |
| 2026-09-22 11:25:00 | $337.61 | BUY | 150 | $50,641.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $562.50 | 1.11% | 21 |
| 2026-09-22 11:24:00 | $337.70 | BUY | 150 | $50,655.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $549.00 | 1.08% | 21 |
| 2026-09-22 11:23:00 | $337.81 | BUY | 150 | $50,671.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $532.50 | 1.05% | 21 |
| 2026-09-22 11:22:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 11:21:00 | $337.48 | BUY | 150 | $50,622.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $582.00 | 1.15% | 21 |
| 2026-09-22 11:20:00 | $337.65 | BUY | 150 | $50,647.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $556.50 | 1.1% | 21 |
| 2026-09-22 11:19:00 | $337.64 | BUY | 150 | $50,646.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 11:18:00 | $337.83 | BUY | 150 | $50,674.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $529.50 | 1.04% | 21 |
| 2026-09-22 11:17:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 21 |
| 2026-09-22 11:16:00 | $337.73 | BUY | 150 | $50,659.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $544.50 | 1.07% | 21 |
| 2026-09-22 11:15:00 | $337.79 | BUY | 150 | $50,668.50 | 2026-10-13 09:30:00 | $341.36 | Sold | $535.50 | 1.06% | 21 |
| 2026-09-22 11:14:00 | $337.62 | BUY | 150 | $50,643.00 | 2026-10-13 09:30:00 | $341.36 | Sold | $561.00 | 1.11% | 21 |
| 2026-09-22 11:13:00 | $338.07 | BUY | 150 | $50,710.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $696.00 | 1.37% | 21 |
| 2026-09-22 11:12:00 | $338.14 | BUY | 150 | $50,721.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $685.50 | 1.35% | 21 |
| 2026-09-22 11:11:00 | $338.64 | BUY | 150 | $50,796.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $610.50 | 1.2% | 21 |
| 2026-09-22 11:10:00 | $338.84 | BUY | 150 | $50,826.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $580.50 | 1.14% | 21 |
| 2026-09-22 11:09:00 | $338.85 | BUY | 150 | $50,827.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $579.00 | 1.14% | 21 |
| 2026-09-22 11:08:00 | $339.57 | BUY | 150 | $50,935.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $705.00 | 1.38% | 21 |
| 2026-09-22 11:07:00 | $339.51 | BUY | 150 | $50,926.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $714.00 | 1.4% | 21 |
| 2026-09-22 11:06:00 | $339.00 | BUY | 150 | $50,850.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $556.50 | 1.09% | 21 |
| 2026-09-22 11:05:00 | $339.11 | BUY | 150 | $50,866.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $540.00 | 1.06% | 21 |
| 2026-09-22 11:04:00 | $339.09 | BUY | 150 | $50,863.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $543.00 | 1.07% | 21 |
| 2026-09-22 11:03:00 | $339.22 | BUY | 150 | $50,883.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $523.50 | 1.03% | 21 |
| 2026-09-22 11:02:00 | $338.95 | BUY | 150 | $50,842.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $564.00 | 1.11% | 21 |
| 2026-09-22 11:01:00 | $339.17 | BUY | 150 | $50,875.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $531.00 | 1.04% | 21 |
| 2026-09-22 11:00:00 | $338.94 | BUY | 150 | $50,841.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $565.50 | 1.11% | 21 |
| 2026-09-22 10:59:00 | $338.70 | BUY | 150 | $50,805.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $601.50 | 1.18% | 21 |
| 2026-09-22 10:58:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 10:57:00 | $339.16 | BUY | 150 | $50,874.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $532.50 | 1.05% | 21 |
| 2026-09-22 10:56:00 | $339.15 | BUY | 150 | $50,872.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $534.00 | 1.05% | 21 |
| 2026-09-22 10:55:00 | $339.24 | BUY | 150 | $50,886.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $520.50 | 1.02% | 21 |
| 2026-09-22 10:54:00 | $338.80 | BUY | 150 | $50,820.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $586.50 | 1.15% | 21 |
| 2026-09-22 10:53:00 | $338.78 | BUY | 150 | $50,817.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $589.50 | 1.16% | 21 |
| 2026-09-22 10:52:00 | $338.95 | BUY | 150 | $50,842.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $564.00 | 1.11% | 21 |
| 2026-09-22 10:51:00 | $338.91 | BUY | 150 | $50,836.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $570.00 | 1.12% | 21 |
| 2026-09-22 10:50:00 | $339.44 | BUY | 150 | $50,916.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $724.50 | 1.42% | 21 |
| 2026-09-22 10:49:00 | $339.26 | BUY | 150 | $50,889.00 | 2026-10-13 09:31:00 | $342.71 | Sold | $517.50 | 1.02% | 21 |
| 2026-09-22 10:48:00 | $339.51 | BUY | 150 | $50,926.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $714.00 | 1.4% | 21 |
| 2026-09-22 10:47:00 | $339.89 | BUY | 150 | $50,983.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $657.00 | 1.29% | 21 |
| 2026-09-22 10:46:00 | $338.99 | BUY | 150 | $50,848.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $558.00 | 1.1% | 21 |
| 2026-09-22 10:45:00 | $339.13 | BUY | 150 | $50,869.50 | 2026-10-13 09:31:00 | $342.71 | Sold | $537.00 | 1.06% | 21 |
| 2026-09-22 10:44:00 | $339.55 | BUY | 150 | $50,932.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $708.00 | 1.39% | 21 |
| 2026-09-22 10:43:00 | $339.78 | BUY | 150 | $50,967.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $673.50 | 1.32% | 21 |
| 2026-09-22 10:42:00 | $340.02 | BUY | 150 | $51,003.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $637.50 | 1.25% | 21 |
| 2026-09-22 10:41:00 | $340.00 | BUY | 150 | $51,000.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $640.50 | 1.26% | 21 |
| 2026-09-22 10:40:00 | $339.96 | BUY | 150 | $50,994.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $646.50 | 1.27% | 21 |
| 2026-09-22 10:39:00 | $340.05 | BUY | 150 | $51,007.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $633.00 | 1.24% | 21 |
| 2026-09-22 10:38:00 | $340.42 | BUY | 150 | $51,063.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $577.50 | 1.13% | 21 |
| 2026-09-22 10:37:00 | $340.62 | BUY | 150 | $51,093.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $547.50 | 1.07% | 21 |
| 2026-09-22 10:36:00 | $340.78 | BUY | 150 | $51,117.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $523.50 | 1.02% | 21 |
| 2026-09-22 10:35:00 | $339.87 | BUY | 150 | $50,980.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $660.00 | 1.29% | 21 |
| 2026-09-22 10:34:00 | $339.93 | BUY | 150 | $50,989.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $651.00 | 1.28% | 21 |
| 2026-09-22 10:33:00 | $340.16 | BUY | 150 | $51,024.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $616.50 | 1.21% | 21 |
| 2026-09-22 10:32:00 | $340.28 | BUY | 150 | $51,042.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $598.50 | 1.17% | 21 |
| 2026-09-22 10:31:00 | $340.49 | BUY | 150 | $51,073.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $567.00 | 1.11% | 21 |
| 2026-09-22 10:30:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $532.50 | 1.04% | 21 |
| 2026-09-22 10:29:00 | $340.63 | BUY | 150 | $51,094.50 | 2026-10-13 09:32:00 | $344.27 | Sold | $546.00 | 1.07% | 21 |
| 2026-09-22 10:28:00 | $340.72 | BUY | 150 | $51,108.00 | 2026-10-13 09:32:00 | $344.27 | Sold | $532.50 | 1.04% | 21 |
| 2026-09-22 10:27:00 | $341.08 | BUY | 150 | $51,162.00 | 2026-10-29 09:33:00 | $344.64 | Sold | $534.00 | 1.04% | 37 |
| 2026-09-22 10:26:00 | $341.32 | BUY | 150 | $51,198.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $567.00 | 1.11% | 37 |
| 2026-09-22 10:25:00 | $341.72 | BUY | 150 | $51,258.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $507.00 | 0.99% | 37 |
| 2026-09-22 10:24:00 | $341.53 | BUY | 150 | $51,229.50 | 2026-10-29 09:34:00 | $345.10 | Sold | $535.50 | 1.05% | 37 |
| 2026-09-22 10:23:00 | $341.48 | BUY | 150 | $51,222.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $543.00 | 1.06% | 37 |
| 2026-09-22 10:22:00 | $341.70 | BUY | 150 | $51,255.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $510.00 | 1% | 37 |
| 2026-09-22 10:21:00 | $341.43 | BUY | 150 | $51,214.50 | 2026-10-29 09:34:00 | $345.10 | Sold | $550.50 | 1.07% | 37 |
| 2026-09-22 10:20:00 | $342.03 | BUY | 150 | $51,304.50 | 2026-10-29 10:20:00 | $345.48 | Sold | $517.50 | 1.01% | 37 |
| 2026-09-22 10:19:00 | $341.82 | BUY | 150 | $51,273.00 | 2026-10-29 10:18:00 | $345.18 | Sold | $504.00 | 0.98% | 37 |
| 2026-09-22 10:18:00 | $341.11 | BUY | 150 | $51,166.50 | 2026-10-29 09:33:00 | $344.64 | Sold | $529.50 | 1.03% | 37 |
| 2026-09-22 10:17:00 | $341.06 | BUY | 150 | $51,159.00 | 2026-10-29 09:33:00 | $344.64 | Sold | $537.00 | 1.05% | 37 |
| 2026-09-22 10:16:00 | $340.97 | BUY | 150 | $51,145.50 | 2026-10-16 11:13:00 | $344.34 | Sold | $505.50 | 0.99% | 24 |
| 2026-09-22 10:15:00 | $341.64 | BUY | 150 | $51,246.00 | 2026-10-29 09:34:00 | $345.10 | Sold | $519.00 | 1.01% | 37 |
| 2026-09-22 10:14:00 | $342.04 | BUY | 150 | $51,306.00 | 2026-10-29 10:20:00 | $345.48 | Sold | $516.00 | 1.01% | 37 |
| 2026-09-22 10:13:00 | $342.64 | BUY | 150 | $51,396.00 | 2026-11-04 09:35:00 | $346.11 | Sold | $520.50 | 1.01% | 43 |
| 2026-09-22 10:12:00 | $343.01 | BUY | 150 | $51,451.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $547.50 | 1.06% | 43 |
| 2026-09-22 10:11:00 | $342.86 | BUY | 150 | $51,429.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $570.00 | 1.11% | 43 |
| 2026-09-22 10:10:00 | $343.11 | BUY | 150 | $51,466.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $532.50 | 1.03% | 43 |
| 2026-09-22 10:09:00 | $343.03 | BUY | 150 | $51,454.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $544.50 | 1.06% | 43 |
| 2026-09-22 10:08:00 | $343.41 | BUY | 150 | $51,511.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $604.50 | 1.17% | 43 |
| 2026-09-22 10:07:00 | $343.89 | BUY | 150 | $51,583.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $532.50 | 1.03% | 43 |
| 2026-09-22 09:59:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $568.50 | 1.1% | 43 |
| 2026-09-22 09:58:00 | $343.84 | BUY | 150 | $51,576.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $540.00 | 1.05% | 43 |
| 2026-09-15 14:48:00 | $344.23 | BUY | 150 | $51,634.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $502.50 | 0.97% | 50 |
| 2026-09-15 14:47:00 | $344.28 | BUY | 150 | $51,642.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $567.00 | 1.1% | 50 |
| 2026-09-15 14:06:00 | $344.41 | BUY | 150 | $51,661.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 14:05:00 | $344.33 | BUY | 150 | $51,648.80 | 2026-11-04 09:51:00 | $348.06 | Sold | $560.25 | 1.08% | 50 |
| 2026-09-15 14:04:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 14:02:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:59:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:18:00 | $344.41 | BUY | 150 | $51,661.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 13:17:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 13:16:00 | $344.33 | BUY | 150 | $51,649.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $559.50 | 1.08% | 50 |
| 2026-09-15 13:15:00 | $344.38 | BUY | 150 | $51,657.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $552.00 | 1.07% | 50 |
| 2026-09-15 13:12:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:11:00 | $344.45 | BUY | 150 | $51,667.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $541.50 | 1.05% | 50 |
| 2026-09-15 13:09:00 | $344.35 | BUY | 150 | $51,652.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $556.50 | 1.08% | 50 |
| 2026-09-15 12:49:00 | $344.22 | BUY | 150 | $51,633.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:48:00 | $344.22 | BUY | 150 | $51,633.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:47:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:45:00 | $344.46 | BUY | 150 | $51,669.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $540.00 | 1.05% | 50 |
| 2026-09-15 12:22:00 | $344.44 | BUY | 150 | $51,666.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:20:00 | $344.43 | BUY | 150 | $51,664.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 12:18:00 | $344.42 | BUY | 150 | $51,663.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 12:17:00 | $344.26 | BUY | 150 | $51,639.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $570.00 | 1.1% | 50 |
| 2026-09-15 12:16:00 | $344.13 | BUY | 150 | $51,619.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $517.50 | 1% | 50 |
| 2026-09-15 12:15:00 | $344.24 | BUY | 150 | $51,636.00 | 2026-11-04 09:44:00 | $347.58 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:14:00 | $343.93 | BUY | 150 | $51,589.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 12:13:00 | $343.89 | BUY | 150 | $51,583.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $532.50 | 1.03% | 50 |
| 2026-09-15 12:12:00 | $344.10 | BUY | 150 | $51,615.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:11:00 | $344.10 | BUY | 150 | $51,615.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 12:10:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $528.00 | 1.02% | 50 |
| 2026-09-15 12:09:00 | $343.82 | BUY | 150 | $51,573.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $543.00 | 1.05% | 50 |
| 2026-09-15 12:08:00 | $343.81 | BUY | 150 | $51,571.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $544.50 | 1.06% | 50 |
| 2026-09-15 12:07:00 | $343.80 | BUY | 150 | $51,570.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 12:06:00 | $343.79 | BUY | 150 | $51,568.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $547.50 | 1.06% | 50 |
| 2026-09-15 12:05:00 | $343.65 | BUY | 150 | $51,547.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $568.50 | 1.1% | 50 |
| 2026-09-15 12:04:00 | $343.61 | BUY | 150 | $51,541.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $574.50 | 1.11% | 50 |
| 2026-09-15 12:03:00 | $343.40 | BUY | 150 | $51,510.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $606.00 | 1.18% | 50 |
| 2026-09-15 12:02:00 | $343.24 | BUY | 150 | $51,486.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $513.00 | 1% | 50 |
| 2026-09-15 12:01:00 | $343.36 | BUY | 150 | $51,504.00 | 2026-11-04 09:37:00 | $346.72 | Sold | $504.00 | 0.98% | 50 |
| 2026-09-15 12:00:00 | $343.15 | BUY | 150 | $51,472.50 | 2026-11-04 09:36:00 | $346.66 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 11:59:00 | $343.24 | BUY | 150 | $51,486.00 | 2026-11-04 09:36:00 | $346.66 | Sold | $513.00 | 1% | 50 |
| 2026-09-15 11:58:00 | $343.39 | BUY | 150 | $51,508.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $607.50 | 1.18% | 50 |
| 2026-09-15 11:57:00 | $343.55 | BUY | 150 | $51,532.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $583.50 | 1.13% | 50 |
| 2026-09-15 11:56:00 | $343.50 | BUY | 150 | $51,525.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $591.00 | 1.15% | 50 |
| 2026-09-15 11:55:00 | $344.01 | BUY | 150 | $51,601.50 | 2026-11-04 09:38:00 | $347.44 | Sold | $514.50 | 1% | 50 |
| 2026-09-15 11:54:00 | $343.80 | BUY | 150 | $51,570.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $546.00 | 1.06% | 50 |
| 2026-09-15 11:53:00 | $344.00 | BUY | 150 | $51,600.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $516.00 | 1% | 50 |
| 2026-09-15 11:52:00 | $343.66 | BUY | 150 | $51,549.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $567.00 | 1.1% | 50 |
| 2026-09-15 11:51:00 | $343.94 | BUY | 150 | $51,591.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $525.00 | 1.02% | 50 |
| 2026-09-15 11:50:00 | $344.15 | BUY | 150 | $51,622.50 | 2026-11-04 09:44:00 | $347.58 | Sold | $514.50 | 1% | 50 |
| 2026-09-15 11:49:00 | $343.92 | BUY | 150 | $51,588.00 | 2026-11-04 09:38:00 | $347.44 | Sold | $528.00 | 1.02% | 50 |
| 2026-09-15 11:48:00 | $344.36 | BUY | 150 | $51,654.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 11:47:00 | $344.60 | BUY | 150 | $51,690.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:46:00 | $344.55 | BUY | 150 | $51,682.50 | 2026-11-04 09:51:00 | $348.06 | Sold | $526.50 | 1.02% | 50 |
| 2026-09-15 11:45:00 | $344.48 | BUY | 150 | $51,672.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $537.00 | 1.04% | 50 |
| 2026-09-15 11:44:00 | $344.50 | BUY | 150 | $51,675.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 11:43:00 | $344.82 | BUY | 150 | $51,723.00 | 2026-11-04 10:45:00 | $348.18 | Sold | $504.00 | 0.97% | 50 |
| 2026-09-15 11:42:00 | $344.66 | BUY | 150 | $51,699.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:41:00 | $344.64 | BUY | 150 | $51,696.00 | 2026-11-04 09:51:00 | $348.06 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 11:40:00 | $344.96 | BUY | 150 | $51,744.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $507.00 | 0.98% | 50 |
| 2026-09-15 11:39:00 | $345.03 | BUY | 150 | $51,754.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $618.00 | 1.19% | 50 |
| 2026-09-15 11:38:00 | $345.30 | BUY | 150 | $51,795.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $577.50 | 1.11% | 50 |
| 2026-09-15 11:37:00 | $345.31 | BUY | 150 | $51,796.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $576.00 | 1.11% | 50 |
| 2026-09-15 11:36:00 | $345.57 | BUY | 150 | $51,835.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $537.00 | 1.04% | 50 |
| 2026-09-15 11:35:00 | $345.24 | BUY | 150 | $51,786.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $586.50 | 1.13% | 50 |
| 2026-09-15 11:34:00 | $345.00 | BUY | 150 | $51,750.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 11:33:00 | $345.22 | BUY | 150 | $51,783.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $589.50 | 1.14% | 50 |
| 2026-09-15 11:32:00 | $345.19 | BUY | 150 | $51,778.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $594.00 | 1.15% | 50 |
| 2026-09-15 11:31:00 | $345.59 | BUY | 150 | $51,838.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 11:30:00 | $345.69 | BUY | 150 | $51,853.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:29:00 | $345.39 | BUY | 150 | $51,808.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $564.00 | 1.09% | 50 |
| 2026-09-15 11:28:00 | $345.43 | BUY | 150 | $51,814.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $558.00 | 1.08% | 50 |
| 2026-09-15 11:27:00 | $345.56 | BUY | 150 | $51,834.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $538.50 | 1.04% | 50 |
| 2026-09-15 11:26:00 | $345.65 | BUY | 150 | $51,847.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $525.00 | 1.01% | 50 |
| 2026-09-15 11:25:00 | $345.31 | BUY | 150 | $51,796.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $576.00 | 1.11% | 50 |
| 2026-09-15 11:24:00 | $345.66 | BUY | 150 | $51,849.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $523.50 | 1.01% | 50 |
| 2026-09-15 11:23:00 | $345.34 | BUY | 150 | $51,801.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $571.50 | 1.1% | 50 |
| 2026-09-15 11:22:00 | $345.45 | BUY | 150 | $51,817.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $555.00 | 1.07% | 50 |
| 2026-09-15 11:21:00 | $345.32 | BUY | 150 | $51,798.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $574.50 | 1.11% | 50 |
| 2026-09-15 11:20:00 | $345.42 | BUY | 150 | $51,813.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $559.50 | 1.08% | 50 |
| 2026-09-15 11:19:00 | $345.11 | BUY | 150 | $51,766.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $606.00 | 1.17% | 50 |
| 2026-09-15 11:18:00 | $345.20 | BUY | 150 | $51,780.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $592.50 | 1.14% | 50 |
| 2026-09-15 11:17:00 | $345.12 | BUY | 150 | $51,768.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $604.50 | 1.17% | 50 |
| 2026-09-15 11:16:00 | $344.94 | BUY | 150 | $51,741.00 | 2026-11-04 10:51:00 | $348.34 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:15:00 | $345.01 | BUY | 150 | $51,751.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $621.00 | 1.2% | 50 |
| 2026-09-15 11:14:00 | $344.78 | BUY | 150 | $51,717.00 | 2026-11-04 10:45:00 | $348.18 | Sold | $510.00 | 0.99% | 50 |
| 2026-09-15 11:13:00 | $345.08 | BUY | 150 | $51,762.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $610.50 | 1.18% | 50 |
| 2026-09-15 11:12:00 | $345.11 | BUY | 150 | $51,766.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $606.00 | 1.17% | 50 |
| 2026-09-15 11:11:00 | $345.38 | BUY | 150 | $51,807.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $565.50 | 1.09% | 50 |
| 2026-09-15 11:10:00 | $345.06 | BUY | 150 | $51,759.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $613.50 | 1.19% | 50 |
| 2026-09-15 11:09:00 | $345.30 | BUY | 150 | $51,795.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $577.50 | 1.11% | 50 |
| 2026-09-15 11:08:00 | $345.52 | BUY | 150 | $51,828.00 | 2026-11-04 10:52:00 | $349.15 | Sold | $544.50 | 1.05% | 50 |
| 2026-09-15 11:07:00 | $345.73 | BUY | 150 | $51,859.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 11:06:00 | $345.71 | BUY | 150 | $51,856.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $516.00 | 1% | 50 |
| 2026-09-15 11:05:00 | $345.75 | BUY | 150 | $51,862.50 | 2026-11-04 10:52:00 | $349.15 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 11:04:00 | $346.04 | BUY | 150 | $51,906.00 | 2026-11-04 10:54:00 | $349.50 | Sold | $519.00 | 1% | 50 |
| 2026-09-15 11:03:00 | $346.16 | BUY | 150 | $51,924.00 | 2026-11-04 10:54:00 | $349.50 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 11:02:00 | $346.03 | BUY | 150 | $51,904.50 | 2026-11-04 10:53:00 | $349.37 | Sold | $501.00 | 0.97% | 50 |
| 2026-09-15 11:01:00 | $346.18 | BUY | 150 | $51,927.00 | 2026-11-04 10:56:00 | $349.52 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 11:00:00 | $346.50 | BUY | 150 | $51,975.00 | 2026-11-04 11:03:00 | $350.07 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:59:00 | $346.51 | BUY | 150 | $51,976.50 | 2026-11-04 11:03:00 | $350.07 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:58:00 | $347.00 | BUY | 150 | $52,050.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:57:00 | $347.18 | BUY | 150 | $52,077.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $547.50 | 1.05% | 50 |
| 2026-09-15 10:56:00 | $347.00 | BUY | 150 | $52,050.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:55:00 | $346.97 | BUY | 150 | $52,045.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $514.50 | 0.99% | 50 |
| 2026-09-15 10:54:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $549.00 | 1.05% | 50 |
| 2026-09-15 10:53:00 | $346.86 | BUY | 150 | $52,029.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $531.00 | 1.02% | 50 |
| 2026-09-15 10:52:00 | $346.80 | BUY | 150 | $52,020.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $540.00 | 1.04% | 50 |
| 2026-09-15 10:51:00 | $346.93 | BUY | 150 | $52,039.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $520.50 | 1% | 50 |
| 2026-09-15 10:50:00 | $346.91 | BUY | 150 | $52,036.50 | 2026-11-04 11:04:00 | $350.40 | Sold | $523.50 | 1.01% | 50 |
| 2026-09-15 10:49:00 | $347.08 | BUY | 150 | $52,062.00 | 2026-11-04 11:09:00 | $350.48 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:48:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:47:00 | $347.26 | BUY | 150 | $52,089.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:46:00 | $347.17 | BUY | 150 | $52,075.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $549.00 | 1.05% | 50 |
| 2026-09-15 10:45:00 | $347.62 | BUY | 150 | $52,143.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $523.50 | 1% | 50 |
| 2026-09-15 10:44:00 | $347.49 | BUY | 150 | $52,123.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 10:43:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $537.00 | 1.03% | 50 |
| 2026-09-15 10:42:00 | $347.19 | BUY | 150 | $52,078.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $546.00 | 1.05% | 50 |
| 2026-09-15 10:41:00 | $347.27 | BUY | 150 | $52,090.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:40:00 | $346.84 | BUY | 150 | $52,026.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $534.00 | 1.03% | 50 |
| 2026-09-15 10:39:00 | $346.78 | BUY | 150 | $52,017.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $543.00 | 1.04% | 50 |
| 2026-09-15 10:38:00 | $346.98 | BUY | 150 | $52,047.00 | 2026-11-04 11:04:00 | $350.40 | Sold | $513.00 | 0.99% | 50 |
| 2026-09-15 10:37:00 | $347.25 | BUY | 150 | $52,087.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $537.00 | 1.03% | 50 |
| 2026-09-15 10:36:00 | $347.46 | BUY | 150 | $52,119.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $505.50 | 0.97% | 50 |
| 2026-09-15 10:35:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $517.50 | 0.99% | 50 |
| 2026-09-15 10:34:00 | $347.66 | BUY | 150 | $52,149.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $517.50 | 0.99% | 50 |
| 2026-09-15 10:33:00 | $347.43 | BUY | 150 | $52,114.50 | 2026-11-04 11:10:00 | $350.83 | Sold | $510.00 | 0.98% | 50 |
| 2026-09-15 10:32:00 | $347.77 | BUY | 150 | $52,165.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $501.00 | 0.96% | 50 |
| 2026-09-15 10:31:00 | $347.86 | BUY | 150 | $52,179.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $546.00 | 1.05% | 50 |
| 2026-09-15 10:30:00 | $347.81 | BUY | 150 | $52,171.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $553.50 | 1.06% | 50 |
| 2026-09-15 10:29:00 | $347.93 | BUY | 150 | $52,189.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $535.50 | 1.03% | 50 |
| 2026-09-15 10:28:00 | $347.94 | BUY | 150 | $52,191.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $534.00 | 1.02% | 50 |
| 2026-09-15 10:27:00 | $348.20 | BUY | 150 | $52,230.00 | 2026-11-04 11:53:00 | $351.55 | Sold | $502.50 | 0.96% | 50 |
| 2026-09-15 10:26:00 | $348.14 | BUY | 150 | $52,221.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $504.00 | 0.97% | 50 |
| 2026-09-15 10:25:00 | $348.23 | BUY | 150 | $52,234.50 | 2026-11-04 11:54:00 | $351.62 | Sold | $508.50 | 0.97% | 50 |
| 2026-09-15 10:24:00 | $347.73 | BUY | 150 | $52,159.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 10:23:00 | $347.48 | BUY | 150 | $52,122.00 | 2026-11-04 11:10:00 | $350.83 | Sold | $502.50 | 0.96% | 50 |
| 2026-09-15 10:22:00 | $347.63 | BUY | 150 | $52,144.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $522.00 | 1% | 50 |
| 2026-09-15 10:21:00 | $347.79 | BUY | 150 | $52,168.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $556.50 | 1.07% | 50 |
| 2026-09-15 10:20:00 | $348.26 | BUY | 150 | $52,239.00 | 2026-11-04 11:54:00 | $351.62 | Sold | $504.00 | 0.96% | 50 |
| 2026-09-15 10:19:00 | $348.17 | BUY | 150 | $52,225.50 | 2026-11-04 11:53:00 | $351.55 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 10:18:00 | $348.51 | BUY | 150 | $52,276.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $507.00 | 0.97% | 50 |
| 2026-09-15 09:39:00 | $348.59 | BUY | 150 | $52,288.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $519.00 | 0.99% | 50 |
| 2026-09-14 14:14:00 | $348.50 | BUY | 150 | $52,275.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $508.50 | 0.97% | 51 |
| 2026-09-14 14:13:00 | $348.21 | BUY | 150 | $52,230.80 | 2026-11-04 11:53:00 | $351.55 | Sold | $501.75 | 0.96% | 51 |
| 2026-09-14 14:12:00 | $348.32 | BUY | 150 | $52,247.90 | 2026-11-04 11:57:00 | $351.67 | Sold | $502.65 | 0.96% | 51 |
| 2026-09-14 14:11:00 | $348.63 | BUY | 150 | $52,294.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $513.00 | 0.98% | 51 |
| 2026-09-14 14:06:00 | $348.65 | BUY | 150 | $52,297.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $510.00 | 0.98% | 51 |
| 2026-09-14 14:02:00 | $348.53 | BUY | 150 | $52,279.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $504.00 | 0.96% | 51 |
| 2026-09-14 13:59:00 | $348.61 | BUY | 150 | $52,292.20 | 2026-11-04 12:22:00 | $352.05 | Sold | $515.25 | 0.99% | 51 |
| 2026-09-14 13:58:00 | $348.28 | BUY | 150 | $52,241.20 | 2026-11-04 11:54:00 | $351.62 | Sold | $501.75 | 0.96% | 51 |
| 2026-09-14 13:57:00 | $348.50 | BUY | 150 | $52,275.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $508.50 | 0.97% | 51 |
| 2026-09-14 13:56:00 | $348.55 | BUY | 150 | $52,282.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:55:00 | $348.23 | BUY | 150 | $52,233.80 | 2026-11-04 11:54:00 | $351.62 | Sold | $509.25 | 0.97% | 51 |
| 2026-09-14 13:54:00 | $348.47 | BUY | 150 | $52,270.50 | 2026-11-04 12:17:00 | $351.89 | Sold | $513.00 | 0.98% | 51 |
| 2026-09-14 13:53:00 | $348.22 | BUY | 150 | $52,233.00 | 2026-11-04 11:54:00 | $351.62 | Sold | $510.00 | 0.98% | 51 |
| 2026-09-14 13:52:00 | $347.74 | BUY | 150 | $52,161.00 | 2026-11-04 11:51:00 | $351.11 | Sold | $505.50 | 0.97% | 51 |
| 2026-09-14 13:51:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $555.00 | 1.06% | 51 |
| 2026-09-14 13:50:00 | $347.80 | BUY | 150 | $52,170.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $555.00 | 1.06% | 51 |
| 2026-09-14 13:49:00 | $347.96 | BUY | 150 | $52,194.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $531.00 | 1.02% | 51 |
| 2026-09-14 13:48:00 | $347.97 | BUY | 150 | $52,195.50 | 2026-11-04 11:52:00 | $351.50 | Sold | $529.50 | 1.01% | 51 |
| 2026-09-14 13:47:00 | $348.12 | BUY | 150 | $52,218.00 | 2026-11-04 11:52:00 | $351.50 | Sold | $507.00 | 0.97% | 51 |
| 2026-09-14 13:46:00 | $347.67 | BUY | 150 | $52,150.50 | 2026-11-04 11:51:00 | $351.11 | Sold | $516.00 | 0.99% | 51 |
| 2026-09-14 13:45:00 | $348.29 | BUY | 150 | $52,243.50 | 2026-11-04 11:56:00 | $351.63 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:44:00 | $348.38 | BUY | 150 | $52,257.00 | 2026-11-04 12:17:00 | $351.89 | Sold | $526.50 | 1.01% | 51 |
| 2026-09-14 13:43:00 | $348.38 | BUY | 150 | $52,256.20 | 2026-11-04 12:17:00 | $351.89 | Sold | $527.25 | 1.01% | 51 |
| 2026-09-14 13:42:00 | $348.14 | BUY | 150 | $52,220.20 | 2026-11-04 11:52:00 | $351.50 | Sold | $504.75 | 0.97% | 51 |
| 2026-09-14 13:41:00 | $348.64 | BUY | 150 | $52,296.00 | 2026-11-04 12:22:00 | $352.05 | Sold | $511.50 | 0.98% | 51 |
| 2026-09-14 13:40:00 | $348.71 | BUY | 150 | $52,306.50 | 2026-11-04 12:22:00 | $352.05 | Sold | $501.00 | 0.96% | 51 |
| 2026-09-14 13:39:00 | $348.70 | BUY | 150 | $52,305.00 | 2026-11-04 12:22:00 | $352.05 | Sold | $502.50 | 0.96% | 51 |
| 2026-09-14 13:38:00 | $349.19 | BUY | 150 | $52,378.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:37:00 | $349.17 | BUY | 150 | $52,375.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:35:00 | $349.61 | BUY | 150 | $52,441.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:34:00 | $349.25 | BUY | 150 | $52,387.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:33:00 | $349.63 | BUY | 150 | $52,443.80 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:32:00 | $349.61 | BUY | 150 | $52,441.50 | - | - | Hold | - | - | 55 |
| 2026-09-14 13:14:00 | $349.50 | BUY | 150 | $52,425.00 | - | - | Hold | - | - | 55 |
| 2026-09-09 09:32:00 | $349.60 | BUY | 150 | $52,440.00 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:31:00 | $348.95 | BUY | 150 | $52,342.50 | - | - | Hold | - | - | 60 |
| 2026-09-09 09:30:00 | $349.79 | BUY | 150 | $52,468.50 | - | - | Hold | - | - | 60 |
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $362.14 | SELL | 140 | $50,700.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $362.11 | SELL | 140 | $50,696.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $362.30 | SELL | 140 | $50,722.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $362.15 | SELL | 140 | $50,700.30 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $362.63 | SELL | 140 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $362.64 | SELL | 140 | $50,769.30 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $362.02 | SELL | 140 | $50,683.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $361.94 | SELL | 140 | $50,670.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $361.73 | SELL | 140 | $50,641.50 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $361.74 | SELL | 140 | $50,643.10 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $361.85 | SELL | 140 | $50,659.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $361.64 | SELL | 140 | $50,629.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $361.31 | SELL | 140 | $50,583.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $361.62 | SELL | 140 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $360.84 | SELL | 140 | $50,517.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $360.91 | SELL | 140 | $50,527.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $360.90 | SELL | 140 | $50,526.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $360.83 | SELL | 140 | $50,516.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $360.86 | SELL | 140 | $50,520.40 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $361.08 | SELL | 140 | $50,551.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $361.13 | SELL | 140 | $50,558.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $360.97 | SELL | 140 | $50,535.80 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $361.04 | SELL | 140 | $50,545.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $360.63 | SELL | 140 | $50,488.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $360.66 | SELL | 140 | $50,492.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $360.78 | SELL | 140 | $50,509.20 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $360.72 | SELL | 140 | $50,500.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $360.45 | SELL | 140 | $50,463.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $359.74 | SELL | 140 | $50,363.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $360.09 | SELL | 140 | $50,412.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $359.93 | SELL | 140 | $50,390.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $360.07 | SELL | 140 | $50,409.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $360.06 | SELL | 140 | $50,408.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $360.14 | SELL | 140 | $50,419.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $360.33 | SELL | 140 | $50,446.20 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $359.53 | SELL | 140 | $50,334.20 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $359.67 | SELL | 140 | $50,353.80 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $359.61 | SELL | 140 | $50,345.40 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $359.50 | SELL | 140 | $50,330.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $359.36 | SELL | 140 | $50,310.40 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $359.84 | SELL | 150 | $53,976.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $359.50 | SELL | 150 | $53,925.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $359.83 | SELL | 150 | $53,974.50 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $359.09 | SELL | 150 | $53,863.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $358.64 | SELL | 150 | $53,796.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 5 |
| 2026-08-21 15:53:00 | $351.46 | BUY | 150 | $52,719.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,014.00 | 1.92% | 11 |
| 2026-08-21 15:52:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 14:06:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 14:04:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 14:03:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 13:59:00 | $351.43 | BUY | 150 | $52,714.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,018.50 | 1.93% | 11 |
| 2026-08-21 13:58:00 | $351.35 | BUY | 150 | $52,702.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,030.50 | 1.96% | 11 |
| 2026-08-21 13:57:00 | $351.36 | BUY | 150 | $52,704.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,029.00 | 1.95% | 11 |
| 2026-08-21 13:56:00 | $351.34 | BUY | 150 | $52,701.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,032.00 | 1.96% | 11 |
| 2026-08-21 13:55:00 | $351.12 | BUY | 150 | $52,668.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,065.00 | 2.02% | 11 |
| 2026-08-21 13:54:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 13:53:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:52:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:51:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 13:50:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 13:49:00 | $351.38 | BUY | 150 | $52,707.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,026.00 | 1.95% | 11 |
| 2026-08-21 13:48:00 | $351.30 | BUY | 150 | $52,695.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,038.00 | 1.97% | 11 |
| 2026-08-21 13:47:00 | $351.26 | BUY | 150 | $52,689.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,044.00 | 1.98% | 11 |
| 2026-08-21 13:46:00 | $351.06 | BUY | 150 | $52,659.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,074.00 | 2.04% | 11 |
| 2026-08-21 13:45:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:44:00 | $350.98 | BUY | 150 | $52,647.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,086.00 | 2.06% | 11 |
| 2026-08-21 13:43:00 | $350.99 | BUY | 150 | $52,648.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,084.50 | 2.06% | 11 |
| 2026-08-21 13:42:00 | $350.91 | BUY | 150 | $52,636.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,096.50 | 2.08% | 11 |
| 2026-08-21 13:41:00 | $351.00 | BUY | 150 | $52,650.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,083.00 | 2.06% | 11 |
| 2026-08-21 13:40:00 | $350.83 | BUY | 150 | $52,624.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,108.50 | 2.11% | 11 |
| 2026-08-21 13:39:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:38:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:37:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:36:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:35:00 | $350.66 | BUY | 150 | $52,599.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,134.00 | 2.16% | 11 |
| 2026-08-21 13:34:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:33:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:32:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:31:00 | $350.45 | BUY | 150 | $52,567.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,165.50 | 2.22% | 11 |
| 2026-08-21 13:30:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,164.00 | 2.21% | 11 |
| 2026-08-21 13:29:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:28:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:27:00 | $350.60 | BUY | 150 | $52,590.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,143.00 | 2.17% | 11 |
| 2026-08-21 13:26:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:25:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,117.50 | 2.12% | 11 |
| 2026-08-21 13:24:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:23:00 | $350.74 | BUY | 150 | $52,611.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,122.00 | 2.13% | 11 |
| 2026-08-21 13:22:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,110.00 | 2.11% | 11 |
| 2026-08-21 13:21:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:20:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,129.50 | 2.15% | 11 |
| 2026-08-21 13:19:00 | $350.85 | BUY | 150 | $52,627.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,105.50 | 2.1% | 11 |
| 2026-08-21 13:18:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:17:00 | $350.78 | BUY | 150 | $52,617.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,116.00 | 2.12% | 11 |
| 2026-08-21 13:16:00 | $350.64 | BUY | 150 | $52,596.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,137.00 | 2.16% | 11 |
| 2026-08-21 13:15:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:14:00 | $350.70 | BUY | 150 | $52,605.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,128.00 | 2.14% | 11 |
| 2026-08-21 13:13:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,158.00 | 2.2% | 11 |
| 2026-08-21 13:12:00 | $350.54 | BUY | 150 | $52,581.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,152.00 | 2.19% | 11 |
| 2026-08-21 13:11:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:10:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:09:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:08:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:07:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:06:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:05:00 | $350.79 | BUY | 150 | $52,618.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,114.50 | 2.12% | 11 |
| 2026-08-21 13:04:00 | $350.90 | BUY | 150 | $52,635.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,098.00 | 2.09% | 11 |
| 2026-08-21 13:03:00 | $351.08 | BUY | 150 | $52,662.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,071.00 | 2.03% | 11 |
| 2026-08-21 13:02:00 | $351.03 | BUY | 150 | $52,654.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,078.50 | 2.05% | 11 |
| 2026-08-21 13:01:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:00:00 | $351.23 | BUY | 150 | $52,684.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,048.50 | 1.99% | 11 |
| 2026-08-21 12:59:00 | $351.21 | BUY | 150 | $52,681.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,051.50 | 2% | 11 |
| 2026-08-21 12:58:00 | $351.18 | BUY | 150 | $52,677.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,056.00 | 2% | 11 |
| 2026-08-21 12:57:00 | $351.27 | BUY | 150 | $52,690.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,042.50 | 1.98% | 11 |
| 2026-08-21 12:56:00 | $351.19 | BUY | 150 | $52,678.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,054.50 | 2% | 11 |
| 2026-08-21 12:55:00 | $351.32 | BUY | 150 | $52,698.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,035.00 | 1.96% | 11 |
| 2026-08-21 12:54:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:53:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:52:00 | $351.76 | BUY | 150 | $52,764.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $969.00 | 1.84% | 11 |
| 2026-08-21 12:51:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:50:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:49:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $936.00 | 1.77% | 11 |
| 2026-08-21 12:48:00 | $351.82 | BUY | 150 | $52,773.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $960.00 | 1.82% | 11 |
| 2026-08-21 12:47:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:46:00 | $351.55 | BUY | 150 | $52,732.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,000.50 | 1.9% | 11 |
| 2026-08-21 12:45:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:44:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:43:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:42:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:41:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:40:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $972.00 | 1.84% | 11 |
| 2026-08-21 12:39:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:38:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:37:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:36:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:35:00 | $351.48 | BUY | 150 | $52,722.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,011.00 | 1.92% | 11 |
| 2026-08-21 12:34:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:33:00 | $352.04 | BUY | 150 | $52,806.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $927.00 | 1.76% | 11 |
| 2026-08-21 12:32:00 | $351.93 | BUY | 150 | $52,789.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $943.50 | 1.79% | 11 |
| 2026-08-21 12:31:00 | $351.88 | BUY | 150 | $52,782.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $951.00 | 1.8% | 11 |
| 2026-08-21 12:30:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 11 |
| 2026-08-21 12:29:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 12:28:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:27:00 | $352.15 | BUY | 150 | $52,822.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $910.50 | 1.72% | 11 |
| 2026-08-21 12:26:00 | $351.92 | BUY | 150 | $52,788.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $945.00 | 1.79% | 11 |
| 2026-08-21 12:25:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:24:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:23:00 | $351.77 | BUY | 150 | $52,765.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $967.50 | 1.83% | 11 |
| 2026-08-21 12:22:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:21:00 | $351.67 | BUY | 150 | $52,750.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $982.50 | 1.86% | 11 |
| 2026-08-21 12:20:00 | $351.33 | BUY | 150 | $52,699.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,033.50 | 1.96% | 11 |
| 2026-08-21 12:19:00 | $351.39 | BUY | 150 | $52,708.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,024.50 | 1.94% | 11 |
| 2026-08-21 12:18:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 12:17:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:16:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:15:00 | $351.60 | BUY | 150 | $52,740.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $993.00 | 1.88% | 11 |
| 2026-08-21 12:14:00 | $351.41 | BUY | 150 | $52,711.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,021.50 | 1.94% | 11 |
| 2026-08-21 12:13:00 | $351.42 | BUY | 150 | $52,713.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,020.00 | 1.94% | 11 |
| 2026-08-21 12:12:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:11:00 | $351.58 | BUY | 150 | $52,737.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $996.00 | 1.89% | 11 |
| 2026-08-21 12:10:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:09:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:08:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $921.00 | 1.74% | 11 |
| 2026-08-21 12:07:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:06:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:05:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 12:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:03:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 12:02:00 | $352.05 | BUY | 150 | $52,807.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $925.50 | 1.75% | 11 |
| 2026-08-21 12:01:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 11 |
| 2026-08-21 12:00:00 | $352.35 | BUY | 150 | $52,852.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $880.50 | 1.67% | 11 |
| 2026-08-21 11:59:00 | $352.40 | BUY | 150 | $52,860.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $873.00 | 1.65% | 11 |
| 2026-08-21 11:58:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 11:27:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 11 |
| 2026-08-21 11:21:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:20:00 | $352.42 | BUY | 150 | $52,863.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $870.00 | 1.65% | 11 |
| 2026-08-21 11:19:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:18:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 11 |
| 2026-08-21 11:17:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 11 |
| 2026-08-21 11:16:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 11 |
| 2026-08-21 11:15:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:05:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $847.50 | 1.6% | 11 |
| 2026-08-21 11:04:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:02:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 11:01:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 11:00:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 10:59:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 10:58:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $897.00 | 1.7% | 11 |
| 2026-08-21 10:57:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 11 |
| 2026-08-21 10:56:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $877.50 | 1.66% | 11 |
| 2026-08-21 10:55:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $874.50 | 1.65% | 11 |
| 2026-08-21 10:54:00 | $352.26 | BUY | 150 | $52,839.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $894.00 | 1.69% | 11 |
| 2026-08-21 10:53:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 11 |
| 2026-08-21 10:52:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $865.50 | 1.64% | 11 |
| 2026-08-21 10:47:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 10:46:00 | $352.12 | BUY | 150 | $52,818.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $915.00 | 1.73% | 11 |
| 2026-08-21 10:45:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $922.50 | 1.75% | 11 |
| 2026-08-21 10:44:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 10:43:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-20 15:59:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 12 |
| 2026-08-20 15:58:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 15:57:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.00 | 1.56% | 12 |
| 2026-08-20 15:56:00 | $352.63 | BUY | 150 | $52,894.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $838.50 | 1.59% | 12 |
| 2026-08-20 15:55:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:54:00 | $352.76 | BUY | 150 | $52,913.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.75 | 1.55% | 12 |
| 2026-08-20 15:53:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:52:00 | $352.72 | BUY | 150 | $52,907.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.75 | 1.56% | 12 |
| 2026-08-20 15:51:00 | $352.73 | BUY | 150 | $52,910.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.75 | 1.55% | 12 |
| 2026-08-20 15:50:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 12 |
| 2026-08-20 15:49:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:48:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:47:00 | $352.70 | BUY | 150 | $52,905.80 | 2026-09-01 10:15:00 | $358.22 | Sold | $827.25 | 1.56% | 12 |
| 2026-08-20 15:46:00 | $352.54 | BUY | 150 | $52,880.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.75 | 1.61% | 12 |
| 2026-08-20 15:45:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $861.75 | 1.63% | 12 |
| 2026-08-20 15:44:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:43:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:42:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 12 |
| 2026-08-20 15:41:00 | $352.41 | BUY | 150 | $52,861.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $871.50 | 1.65% | 12 |
| 2026-08-20 15:40:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $885.00 | 1.67% | 12 |
| 2026-08-20 15:39:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:38:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 12 |
| 2026-08-20 15:37:00 | $352.23 | BUY | 150 | $52,834.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $898.50 | 1.7% | 12 |
| 2026-08-20 15:36:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 12 |
| 2026-08-20 15:35:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 12 |
| 2026-08-20 15:34:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:33:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:32:00 | $352.30 | BUY | 150 | $52,845.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $888.00 | 1.68% | 12 |
| 2026-08-20 15:31:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:30:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:29:00 | $352.43 | BUY | 150 | $52,864.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $868.50 | 1.64% | 12 |
| 2026-08-20 15:28:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:27:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:26:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:25:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:24:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:23:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $823.50 | 1.56% | 12 |
| 2026-08-20 15:22:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:21:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:20:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:19:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:18:00 | $352.68 | BUY | 150 | $52,902.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $831.00 | 1.57% | 12 |
| 2026-08-20 15:17:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:16:00 | $352.74 | BUY | 150 | $52,911.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.00 | 1.55% | 12 |
| 2026-08-20 15:15:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:14:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $841.50 | 1.59% | 12 |
| 2026-08-20 15:13:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:12:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:11:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 15:10:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:09:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.00 | 1.55% | 12 |
| 2026-08-20 15:08:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:07:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:06:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:05:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:04:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:03:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:02:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:01:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:00:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 14:59:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $786.00 | 1.48% | 12 |
| 2026-08-20 14:58:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $789.00 | 1.49% | 12 |
| 2026-08-20 14:57:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $778.50 | 1.47% | 12 |
| 2026-08-20 14:56:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 14:55:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $784.50 | 1.48% | 12 |
| 2026-08-20 14:54:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $787.50 | 1.49% | 12 |
| 2026-08-20 14:53:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $795.00 | 1.5% | 12 |
| 2026-08-20 14:52:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $790.50 | 1.49% | 12 |
| 2026-08-20 14:51:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $774.00 | 1.46% | 12 |
| 2026-08-20 14:50:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 14:49:00 | $353.19 | BUY | 150 | $52,978.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $754.50 | 1.42% | 12 |
| 2026-08-20 14:48:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 14:47:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $739.50 | 1.4% | 12 |
| 2026-08-20 14:46:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $750.00 | 1.42% | 12 |
| 2026-08-20 14:45:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 14:44:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $711.00 | 1.34% | 12 |
| 2026-08-20 14:43:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 14:42:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $699.00 | 1.32% | 12 |
| 2026-08-20 14:41:00 | $353.53 | BUY | 150 | $53,029.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $703.50 | 1.33% | 12 |
| 2026-08-20 14:40:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $706.50 | 1.33% | 12 |
| 2026-08-20 14:39:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $702.00 | 1.32% | 12 |
| 2026-08-20 14:38:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:37:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $688.50 | 1.3% | 12 |
| 2026-08-20 14:36:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:35:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:34:00 | $353.46 | BUY | 150 | $53,019.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $714.00 | 1.35% | 12 |
| 2026-08-20 14:33:00 | $353.45 | BUY | 150 | $53,017.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $715.50 | 1.35% | 12 |
| 2026-08-20 14:32:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:30:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:29:00 | $353.73 | BUY | 150 | $53,059.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $673.50 | 1.27% | 12 |
| 2026-08-20 14:28:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:27:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:26:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:25:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 14:24:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:23:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:22:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:20:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:19:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 14:18:00 | $353.50 | BUY | 150 | $53,025.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $708.00 | 1.34% | 12 |
| 2026-08-20 14:17:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:16:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 14:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:14:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 14:13:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 14:12:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 14:11:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 14:10:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:09:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 14:08:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:07:00 | $353.65 | BUY | 150 | $53,047.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $685.50 | 1.29% | 12 |
| 2026-08-20 14:06:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 14:05:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:04:00 | $353.81 | BUY | 150 | $53,071.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $661.50 | 1.25% | 12 |
| 2026-08-20 14:03:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:02:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:01:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:00:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $720.00 | 1.36% | 12 |
| 2026-08-20 13:59:00 | $353.55 | BUY | 150 | $53,032.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $700.50 | 1.32% | 12 |
| 2026-08-20 13:58:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:57:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:56:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:55:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 13:54:00 | $353.49 | BUY | 150 | $53,023.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $709.50 | 1.34% | 12 |
| 2026-08-20 13:53:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:52:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:51:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $760.50 | 1.44% | 12 |
| 2026-08-20 13:50:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $759.00 | 1.43% | 12 |
| 2026-08-20 13:49:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $747.00 | 1.41% | 12 |
| 2026-08-20 13:48:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:47:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $751.50 | 1.42% | 12 |
| 2026-08-20 13:46:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:45:00 | $353.12 | BUY | 150 | $52,968.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $765.00 | 1.44% | 12 |
| 2026-08-20 13:44:00 | $353.18 | BUY | 150 | $52,977.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $756.00 | 1.43% | 12 |
| 2026-08-20 13:43:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $729.00 | 1.38% | 12 |
| 2026-08-20 13:42:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $732.00 | 1.38% | 12 |
| 2026-08-20 13:41:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $717.00 | 1.35% | 12 |
| 2026-08-20 13:40:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 13:39:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 13:38:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:37:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $738.00 | 1.39% | 12 |
| 2026-08-20 13:36:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:35:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:34:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 13:33:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $684.00 | 1.29% | 12 |
| 2026-08-20 13:32:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 13:31:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:30:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 13:29:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 13:28:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:27:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:26:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:25:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:24:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:23:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:22:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $676.50 | 1.28% | 12 |
| 2026-08-20 13:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:20:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 13:19:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 13:18:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 13:17:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:16:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:15:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 13:14:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $637.50 | 1.2% | 12 |
| 2026-08-20 13:13:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 13:12:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:11:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 13:10:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:09:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $603.00 | 1.13% | 12 |
| 2026-08-20 13:08:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:07:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $613.50 | 1.15% | 12 |
| 2026-08-20 13:06:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $610.50 | 1.15% | 12 |
| 2026-08-20 13:05:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 13:04:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:03:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 13:02:00 | $354.16 | BUY | 150 | $53,124.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $609.00 | 1.15% | 12 |
| 2026-08-20 13:01:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 13:00:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 12:59:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:58:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:57:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 12:56:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:55:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $646.50 | 1.22% | 12 |
| 2026-08-20 12:54:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:53:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:52:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $582.00 | 1.09% | 12 |
| 2026-08-20 12:51:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:49:00 | $354.42 | BUY | 150 | $53,163.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $570.00 | 1.07% | 12 |
| 2026-08-20 12:48:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:47:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 12:46:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:45:00 | $354.44 | BUY | 150 | $53,166.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $567.00 | 1.07% | 12 |
| 2026-08-20 12:39:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:38:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:37:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:36:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:35:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 12:34:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:33:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 12:32:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:31:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:30:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 12:29:00 | $353.76 | BUY | 150 | $53,064.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $669.00 | 1.26% | 12 |
| 2026-08-20 12:28:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 12:27:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 12:26:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $636.00 | 1.2% | 12 |
| 2026-08-20 12:25:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 12:24:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 12:23:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 12:22:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:21:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:20:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $600.00 | 1.13% | 12 |
| 2026-08-20 12:19:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:18:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:17:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:16:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:15:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:14:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:13:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:12:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:11:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:10:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:09:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:08:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:07:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $640.50 | 1.21% | 12 |
| 2026-08-20 12:06:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 12:05:00 | $353.89 | BUY | 150 | $53,083.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $649.50 | 1.22% | 12 |
| 2026-08-20 12:04:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $615.00 | 1.16% | 12 |
| 2026-08-20 12:03:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:02:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:01:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:00:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:59:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 11:58:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $568.50 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 11:56:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:54:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 11:53:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:51:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 11:49:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 11:48:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:47:00 | $354.05 | BUY | 150 | $53,107.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $625.50 | 1.18% | 12 |
| 2026-08-20 11:46:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:45:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 11:44:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:43:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 11:42:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 11:40:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 10:21:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 10:20:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 10:19:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 10:18:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 09:48:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 09:45:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 09:44:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 09:43:00 | $354.73 | BUY | 150 | $53,209.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $523.50 | 0.98% | 12 |
| 2026-08-20 09:42:00 | $354.53 | BUY | 150 | $53,179.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $553.50 | 1.04% | 12 |
| 2026-08-20 09:41:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 09:40:00 | $354.67 | BUY | 150 | $53,200.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $532.50 | 1% | 12 |
| 2026-08-20 09:39:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $594.00 | 1.12% | 12 |
| 2026-08-20 09:38:00 | $354.68 | BUY | 150 | $53,202.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $531.00 | 1% | 12 |
| 2026-08-20 09:37:00 | $355.18 | BUY | 150 | $53,277.00 | 2026-09-01 10:16:00 | $358.64 | Sold | $519.00 | 0.97% | 12 |
| 2026-08-20 09:36:00 | $355.45 | BUY | 150 | $53,317.50 | 2026-09-01 10:20:00 | $358.85 | Sold | $510.00 | 0.96% | 12 |
| 2026-08-20 09:35:00 | $355.95 | BUY | 150 | $53,392.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $501.00 | 0.94% | 12 |
| 2026-08-20 09:34:00 | $355.85 | BUY | 150 | $53,377.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $516.00 | 0.97% | 12 |
| 2026-08-20 09:33:00 | $355.96 | BUY | 150 | $53,394.00 | 2026-09-01 10:23:00 | $359.83 | Sold | $580.50 | 1.09% | 12 |
| 2026-08-20 09:30:00 | $355.76 | BUY | 150 | $53,364.00 | 2026-09-01 10:22:00 | $359.29 | Sold | $529.50 | 0.99% | 12 |
| 2026-08-17 09:48:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $365.91 | SELL | 140 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $365.45 | SELL | 140 | $51,163.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $365.42 | SELL | 140 | $51,159.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $365.65 | SELL | 140 | $51,191.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $365.74 | SELL | 140 | $51,203.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $365.97 | SELL | 140 | $51,235.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $365.71 | SELL | 140 | $51,200.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $365.82 | SELL | 140 | $51,214.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $365.77 | SELL | 140 | $51,207.90 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $365.71 | SELL | 140 | $51,199.10 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $365.46 | SELL | 140 | $51,164.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $365.41 | SELL | 140 | $51,156.70 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $365.62 | SELL | 140 | $51,186.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $365.70 | SELL | 140 | $51,197.30 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $365.92 | SELL | 140 | $51,229.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $365.75 | SELL | 140 | $51,204.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $365.65 | SELL | 140 | $51,190.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $365.56 | SELL | 140 | $51,178.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $364.76 | SELL | 140 | $51,066.40 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $363.53 | SELL | 140 | $50,894.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $362.91 | SELL | 140 | $50,807.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $363.36 | SELL | 140 | $50,870.40 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $362.35 | SELL | 140 | $50,729.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $362.36 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $362.32 | SELL | 140 | $50,724.10 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $362.18 | SELL | 140 | $50,704.50 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $362.17 | SELL | 140 | $50,703.10 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $362.03 | SELL | 140 | $50,683.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $362.04 | SELL | 140 | $50,685.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $362.26 | SELL | 140 | $50,715.70 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $362.37 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $362.30 | SELL | 140 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $362.64 | SELL | 140 | $50,768.90 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $362.71 | SELL | 140 | $50,778.70 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $362.97 | SELL | 140 | $50,815.10 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $363.05 | SELL | 140 | $50,826.30 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $362.94 | SELL | 140 | $50,811.40 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $362.70 | SELL | 140 | $50,777.30 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $362.66 | SELL | 140 | $50,772.50 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $362.31 | SELL | 140 | $50,723.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $362.54 | SELL | 140 | $50,755.10 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $362.61 | SELL | 140 | $50,766.10 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $362.62 | SELL | 140 | $50,766.90 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $362.58 | SELL | 140 | $50,761.20 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $362.48 | SELL | 140 | $50,746.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $362.33 | SELL | 140 | $50,726.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $362.30 | SELL | 140 | $50,722.10 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $362.59 | SELL | 140 | $50,762.60 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $361.97 | SELL | 140 | $50,675.80 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - |