Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
JP Morgan Chase & Co.
Mkt Cap
960.98B
P/E
15.44
Price
$353.51USD -5.13 (-1.43%)
Buy Times -> Sold
2 -> 100% -> 2
Sell Times -> Sold
294 -> 0.68% -> 2
Average Cost
$52,784.25
Min: $52,719.00 - Max: $52,849.50
Average Hold Days
8 days
Min: 5 - Max: 11
Average Gain
$948.75
Min: $883.50 - Max: $1,014.00
Average Gain (%)
1.8%
Min: 1.67% - Max: 1.92%
Buy Times -> Still Hold
2 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $362.14 | SELL | 140 | $50,700.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $362.11 | SELL | 140 | $50,696.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $362.30 | SELL | 140 | $50,722.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $362.15 | SELL | 140 | $50,700.30 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $362.63 | SELL | 140 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $362.64 | SELL | 140 | $50,769.30 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $362.02 | SELL | 140 | $50,683.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $361.94 | SELL | 140 | $50,670.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $361.73 | SELL | 140 | $50,641.50 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $361.74 | SELL | 140 | $50,643.10 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $361.85 | SELL | 140 | $50,659.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $361.64 | SELL | 140 | $50,629.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $361.31 | SELL | 140 | $50,583.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $361.62 | SELL | 140 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $360.84 | SELL | 140 | $50,517.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $360.91 | SELL | 140 | $50,527.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $360.90 | SELL | 140 | $50,526.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $360.83 | SELL | 140 | $50,516.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $360.86 | SELL | 140 | $50,520.40 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $361.08 | SELL | 140 | $50,551.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $361.13 | SELL | 140 | $50,558.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $360.97 | SELL | 140 | $50,535.80 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $361.04 | SELL | 140 | $50,545.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $360.63 | SELL | 140 | $50,488.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $360.66 | SELL | 140 | $50,492.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $360.78 | SELL | 140 | $50,509.20 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $360.72 | SELL | 140 | $50,500.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $360.45 | SELL | 140 | $50,463.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $359.74 | SELL | 140 | $50,363.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $360.09 | SELL | 140 | $50,412.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $359.93 | SELL | 140 | $50,390.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $360.07 | SELL | 140 | $50,409.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $360.06 | SELL | 140 | $50,408.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $360.14 | SELL | 140 | $50,419.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $360.33 | SELL | 140 | $50,446.20 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $359.53 | SELL | 140 | $50,334.20 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $359.67 | SELL | 140 | $50,353.80 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $359.61 | SELL | 140 | $50,345.40 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $359.50 | SELL | 140 | $50,330.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $359.36 | SELL | 140 | $50,310.40 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $359.84 | SELL | 150 | $53,976.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $359.50 | SELL | 150 | $53,925.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $359.83 | SELL | 150 | $53,974.50 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $359.09 | SELL | 150 | $53,863.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $358.64 | SELL | 150 | $53,796.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 5 |
| 2026-08-21 15:53:00 | $351.46 | BUY | 150 | $52,719.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,014.00 | 1.92% | 11 |
Buy Times -> Sold
423 -> 100% -> 423
Sell Times -> Sold
855 -> 49.47% -> 423
Average Cost
$52,925.95
Min: $52,567.50 - Max: $53,394.00
Average Hold Days
11.6 days
Min: 5 - Max: 12
Average Gain
$809.13
Min: $501.00 - Max: $1,165.50
Average Gain (%)
1.53%
Min: 0.94% - Max: 2.22%
Buy Times -> Still Hold
423 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $362.14 | SELL | 140 | $50,700.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $362.11 | SELL | 140 | $50,696.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $362.30 | SELL | 140 | $50,722.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $362.15 | SELL | 140 | $50,700.30 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $362.63 | SELL | 140 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $362.64 | SELL | 140 | $50,769.30 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $362.02 | SELL | 140 | $50,683.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $361.94 | SELL | 140 | $50,670.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $361.73 | SELL | 140 | $50,641.50 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $361.74 | SELL | 140 | $50,643.10 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $361.85 | SELL | 140 | $50,659.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $361.64 | SELL | 140 | $50,629.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $361.31 | SELL | 140 | $50,583.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $361.62 | SELL | 140 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $360.84 | SELL | 140 | $50,517.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $360.91 | SELL | 140 | $50,527.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $360.90 | SELL | 140 | $50,526.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $360.83 | SELL | 140 | $50,516.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $360.86 | SELL | 140 | $50,520.40 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $361.08 | SELL | 140 | $50,551.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $361.13 | SELL | 140 | $50,558.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $360.97 | SELL | 140 | $50,535.80 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $361.04 | SELL | 140 | $50,545.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $360.63 | SELL | 140 | $50,488.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $360.66 | SELL | 140 | $50,492.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $360.78 | SELL | 140 | $50,509.20 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $360.72 | SELL | 140 | $50,500.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $360.45 | SELL | 140 | $50,463.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $359.74 | SELL | 140 | $50,363.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $360.09 | SELL | 140 | $50,412.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $359.93 | SELL | 140 | $50,390.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $360.07 | SELL | 140 | $50,409.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $360.06 | SELL | 140 | $50,408.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $360.14 | SELL | 140 | $50,419.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $360.33 | SELL | 140 | $50,446.20 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $359.53 | SELL | 140 | $50,334.20 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $359.67 | SELL | 140 | $50,353.80 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $359.61 | SELL | 140 | $50,345.40 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $359.50 | SELL | 140 | $50,330.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $359.36 | SELL | 140 | $50,310.40 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $359.84 | SELL | 150 | $53,976.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $359.50 | SELL | 150 | $53,925.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $359.83 | SELL | 150 | $53,974.50 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $359.09 | SELL | 150 | $53,863.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $358.64 | SELL | 150 | $53,796.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 5 |
| 2026-08-21 15:53:00 | $351.46 | BUY | 150 | $52,719.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,014.00 | 1.92% | 11 |
| 2026-08-21 15:52:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 14:06:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 14:04:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 14:03:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 13:59:00 | $351.43 | BUY | 150 | $52,714.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,018.50 | 1.93% | 11 |
| 2026-08-21 13:58:00 | $351.35 | BUY | 150 | $52,702.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,030.50 | 1.96% | 11 |
| 2026-08-21 13:57:00 | $351.36 | BUY | 150 | $52,704.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,029.00 | 1.95% | 11 |
| 2026-08-21 13:56:00 | $351.34 | BUY | 150 | $52,701.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,032.00 | 1.96% | 11 |
| 2026-08-21 13:55:00 | $351.12 | BUY | 150 | $52,668.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,065.00 | 2.02% | 11 |
| 2026-08-21 13:54:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 13:53:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:52:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:51:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 13:50:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 13:49:00 | $351.38 | BUY | 150 | $52,707.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,026.00 | 1.95% | 11 |
| 2026-08-21 13:48:00 | $351.30 | BUY | 150 | $52,695.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,038.00 | 1.97% | 11 |
| 2026-08-21 13:47:00 | $351.26 | BUY | 150 | $52,689.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,044.00 | 1.98% | 11 |
| 2026-08-21 13:46:00 | $351.06 | BUY | 150 | $52,659.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,074.00 | 2.04% | 11 |
| 2026-08-21 13:45:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:44:00 | $350.98 | BUY | 150 | $52,647.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,086.00 | 2.06% | 11 |
| 2026-08-21 13:43:00 | $350.99 | BUY | 150 | $52,648.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,084.50 | 2.06% | 11 |
| 2026-08-21 13:42:00 | $350.91 | BUY | 150 | $52,636.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,096.50 | 2.08% | 11 |
| 2026-08-21 13:41:00 | $351.00 | BUY | 150 | $52,650.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,083.00 | 2.06% | 11 |
| 2026-08-21 13:40:00 | $350.83 | BUY | 150 | $52,624.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,108.50 | 2.11% | 11 |
| 2026-08-21 13:39:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:38:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:37:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:36:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:35:00 | $350.66 | BUY | 150 | $52,599.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,134.00 | 2.16% | 11 |
| 2026-08-21 13:34:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:33:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:32:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:31:00 | $350.45 | BUY | 150 | $52,567.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,165.50 | 2.22% | 11 |
| 2026-08-21 13:30:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,164.00 | 2.21% | 11 |
| 2026-08-21 13:29:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:28:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:27:00 | $350.60 | BUY | 150 | $52,590.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,143.00 | 2.17% | 11 |
| 2026-08-21 13:26:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:25:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,117.50 | 2.12% | 11 |
| 2026-08-21 13:24:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:23:00 | $350.74 | BUY | 150 | $52,611.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,122.00 | 2.13% | 11 |
| 2026-08-21 13:22:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,110.00 | 2.11% | 11 |
| 2026-08-21 13:21:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:20:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,129.50 | 2.15% | 11 |
| 2026-08-21 13:19:00 | $350.85 | BUY | 150 | $52,627.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,105.50 | 2.1% | 11 |
| 2026-08-21 13:18:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:17:00 | $350.78 | BUY | 150 | $52,617.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,116.00 | 2.12% | 11 |
| 2026-08-21 13:16:00 | $350.64 | BUY | 150 | $52,596.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,137.00 | 2.16% | 11 |
| 2026-08-21 13:15:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:14:00 | $350.70 | BUY | 150 | $52,605.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,128.00 | 2.14% | 11 |
| 2026-08-21 13:13:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,158.00 | 2.2% | 11 |
| 2026-08-21 13:12:00 | $350.54 | BUY | 150 | $52,581.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,152.00 | 2.19% | 11 |
| 2026-08-21 13:11:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:10:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:09:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:08:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:07:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:06:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:05:00 | $350.79 | BUY | 150 | $52,618.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,114.50 | 2.12% | 11 |
| 2026-08-21 13:04:00 | $350.90 | BUY | 150 | $52,635.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,098.00 | 2.09% | 11 |
| 2026-08-21 13:03:00 | $351.08 | BUY | 150 | $52,662.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,071.00 | 2.03% | 11 |
| 2026-08-21 13:02:00 | $351.03 | BUY | 150 | $52,654.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,078.50 | 2.05% | 11 |
| 2026-08-21 13:01:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:00:00 | $351.23 | BUY | 150 | $52,684.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,048.50 | 1.99% | 11 |
| 2026-08-21 12:59:00 | $351.21 | BUY | 150 | $52,681.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,051.50 | 2% | 11 |
| 2026-08-21 12:58:00 | $351.18 | BUY | 150 | $52,677.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,056.00 | 2% | 11 |
| 2026-08-21 12:57:00 | $351.27 | BUY | 150 | $52,690.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,042.50 | 1.98% | 11 |
| 2026-08-21 12:56:00 | $351.19 | BUY | 150 | $52,678.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,054.50 | 2% | 11 |
| 2026-08-21 12:55:00 | $351.32 | BUY | 150 | $52,698.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,035.00 | 1.96% | 11 |
| 2026-08-21 12:54:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:53:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:52:00 | $351.76 | BUY | 150 | $52,764.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $969.00 | 1.84% | 11 |
| 2026-08-21 12:51:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:50:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:49:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $936.00 | 1.77% | 11 |
| 2026-08-21 12:48:00 | $351.82 | BUY | 150 | $52,773.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $960.00 | 1.82% | 11 |
| 2026-08-21 12:47:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:46:00 | $351.55 | BUY | 150 | $52,732.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,000.50 | 1.9% | 11 |
| 2026-08-21 12:45:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:44:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:43:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:42:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:41:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:40:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $972.00 | 1.84% | 11 |
| 2026-08-21 12:39:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:38:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:37:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:36:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:35:00 | $351.48 | BUY | 150 | $52,722.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,011.00 | 1.92% | 11 |
| 2026-08-21 12:34:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:33:00 | $352.04 | BUY | 150 | $52,806.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $927.00 | 1.76% | 11 |
| 2026-08-21 12:32:00 | $351.93 | BUY | 150 | $52,789.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $943.50 | 1.79% | 11 |
| 2026-08-21 12:31:00 | $351.88 | BUY | 150 | $52,782.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $951.00 | 1.8% | 11 |
| 2026-08-21 12:30:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 11 |
| 2026-08-21 12:29:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 12:28:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:27:00 | $352.15 | BUY | 150 | $52,822.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $910.50 | 1.72% | 11 |
| 2026-08-21 12:26:00 | $351.92 | BUY | 150 | $52,788.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $945.00 | 1.79% | 11 |
| 2026-08-21 12:25:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:24:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:23:00 | $351.77 | BUY | 150 | $52,765.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $967.50 | 1.83% | 11 |
| 2026-08-21 12:22:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:21:00 | $351.67 | BUY | 150 | $52,750.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $982.50 | 1.86% | 11 |
| 2026-08-21 12:20:00 | $351.33 | BUY | 150 | $52,699.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,033.50 | 1.96% | 11 |
| 2026-08-21 12:19:00 | $351.39 | BUY | 150 | $52,708.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,024.50 | 1.94% | 11 |
| 2026-08-21 12:18:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 12:17:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:16:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:15:00 | $351.60 | BUY | 150 | $52,740.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $993.00 | 1.88% | 11 |
| 2026-08-21 12:14:00 | $351.41 | BUY | 150 | $52,711.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,021.50 | 1.94% | 11 |
| 2026-08-21 12:13:00 | $351.42 | BUY | 150 | $52,713.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,020.00 | 1.94% | 11 |
| 2026-08-21 12:12:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:11:00 | $351.58 | BUY | 150 | $52,737.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $996.00 | 1.89% | 11 |
| 2026-08-21 12:10:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:09:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:08:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $921.00 | 1.74% | 11 |
| 2026-08-21 12:07:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:06:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:05:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 12:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:03:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 12:02:00 | $352.05 | BUY | 150 | $52,807.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $925.50 | 1.75% | 11 |
| 2026-08-21 12:01:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 11 |
| 2026-08-21 12:00:00 | $352.35 | BUY | 150 | $52,852.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $880.50 | 1.67% | 11 |
| 2026-08-21 11:59:00 | $352.40 | BUY | 150 | $52,860.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $873.00 | 1.65% | 11 |
| 2026-08-21 11:58:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 11:27:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 11 |
| 2026-08-21 11:21:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:20:00 | $352.42 | BUY | 150 | $52,863.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $870.00 | 1.65% | 11 |
| 2026-08-21 11:19:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:18:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 11 |
| 2026-08-21 11:17:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 11 |
| 2026-08-21 11:16:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 11 |
| 2026-08-21 11:15:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:05:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $847.50 | 1.6% | 11 |
| 2026-08-21 11:04:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:02:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 11:01:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 11:00:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 10:59:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 10:58:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $897.00 | 1.7% | 11 |
| 2026-08-21 10:57:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 11 |
| 2026-08-21 10:56:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $877.50 | 1.66% | 11 |
| 2026-08-21 10:55:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $874.50 | 1.65% | 11 |
| 2026-08-21 10:54:00 | $352.26 | BUY | 150 | $52,839.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $894.00 | 1.69% | 11 |
| 2026-08-21 10:53:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 11 |
| 2026-08-21 10:52:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $865.50 | 1.64% | 11 |
| 2026-08-21 10:47:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 10:46:00 | $352.12 | BUY | 150 | $52,818.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $915.00 | 1.73% | 11 |
| 2026-08-21 10:45:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $922.50 | 1.75% | 11 |
| 2026-08-21 10:44:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 10:43:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-20 15:59:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 12 |
| 2026-08-20 15:58:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 15:57:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.00 | 1.56% | 12 |
| 2026-08-20 15:56:00 | $352.63 | BUY | 150 | $52,894.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $838.50 | 1.59% | 12 |
| 2026-08-20 15:55:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:54:00 | $352.76 | BUY | 150 | $52,913.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.75 | 1.55% | 12 |
| 2026-08-20 15:53:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:52:00 | $352.72 | BUY | 150 | $52,907.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.75 | 1.56% | 12 |
| 2026-08-20 15:51:00 | $352.73 | BUY | 150 | $52,910.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.75 | 1.55% | 12 |
| 2026-08-20 15:50:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 12 |
| 2026-08-20 15:49:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:48:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:47:00 | $352.70 | BUY | 150 | $52,905.80 | 2026-09-01 10:15:00 | $358.22 | Sold | $827.25 | 1.56% | 12 |
| 2026-08-20 15:46:00 | $352.54 | BUY | 150 | $52,880.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.75 | 1.61% | 12 |
| 2026-08-20 15:45:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $861.75 | 1.63% | 12 |
| 2026-08-20 15:44:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:43:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:42:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 12 |
| 2026-08-20 15:41:00 | $352.41 | BUY | 150 | $52,861.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $871.50 | 1.65% | 12 |
| 2026-08-20 15:40:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $885.00 | 1.67% | 12 |
| 2026-08-20 15:39:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:38:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 12 |
| 2026-08-20 15:37:00 | $352.23 | BUY | 150 | $52,834.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $898.50 | 1.7% | 12 |
| 2026-08-20 15:36:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 12 |
| 2026-08-20 15:35:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 12 |
| 2026-08-20 15:34:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:33:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:32:00 | $352.30 | BUY | 150 | $52,845.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $888.00 | 1.68% | 12 |
| 2026-08-20 15:31:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:30:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:29:00 | $352.43 | BUY | 150 | $52,864.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $868.50 | 1.64% | 12 |
| 2026-08-20 15:28:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:27:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:26:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:25:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:24:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:23:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $823.50 | 1.56% | 12 |
| 2026-08-20 15:22:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:21:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:20:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:19:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:18:00 | $352.68 | BUY | 150 | $52,902.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $831.00 | 1.57% | 12 |
| 2026-08-20 15:17:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:16:00 | $352.74 | BUY | 150 | $52,911.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.00 | 1.55% | 12 |
| 2026-08-20 15:15:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:14:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $841.50 | 1.59% | 12 |
| 2026-08-20 15:13:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:12:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:11:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 15:10:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:09:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.00 | 1.55% | 12 |
| 2026-08-20 15:08:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:07:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:06:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:05:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:04:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:03:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:02:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:01:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:00:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 14:59:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $786.00 | 1.48% | 12 |
| 2026-08-20 14:58:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $789.00 | 1.49% | 12 |
| 2026-08-20 14:57:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $778.50 | 1.47% | 12 |
| 2026-08-20 14:56:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 14:55:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $784.50 | 1.48% | 12 |
| 2026-08-20 14:54:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $787.50 | 1.49% | 12 |
| 2026-08-20 14:53:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $795.00 | 1.5% | 12 |
| 2026-08-20 14:52:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $790.50 | 1.49% | 12 |
| 2026-08-20 14:51:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $774.00 | 1.46% | 12 |
| 2026-08-20 14:50:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 14:49:00 | $353.19 | BUY | 150 | $52,978.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $754.50 | 1.42% | 12 |
| 2026-08-20 14:48:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 14:47:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $739.50 | 1.4% | 12 |
| 2026-08-20 14:46:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $750.00 | 1.42% | 12 |
| 2026-08-20 14:45:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 14:44:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $711.00 | 1.34% | 12 |
| 2026-08-20 14:43:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 14:42:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $699.00 | 1.32% | 12 |
| 2026-08-20 14:41:00 | $353.53 | BUY | 150 | $53,029.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $703.50 | 1.33% | 12 |
| 2026-08-20 14:40:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $706.50 | 1.33% | 12 |
| 2026-08-20 14:39:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $702.00 | 1.32% | 12 |
| 2026-08-20 14:38:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:37:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $688.50 | 1.3% | 12 |
| 2026-08-20 14:36:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:35:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:34:00 | $353.46 | BUY | 150 | $53,019.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $714.00 | 1.35% | 12 |
| 2026-08-20 14:33:00 | $353.45 | BUY | 150 | $53,017.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $715.50 | 1.35% | 12 |
| 2026-08-20 14:32:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:30:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:29:00 | $353.73 | BUY | 150 | $53,059.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $673.50 | 1.27% | 12 |
| 2026-08-20 14:28:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:27:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:26:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:25:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 14:24:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:23:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:22:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:20:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:19:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 14:18:00 | $353.50 | BUY | 150 | $53,025.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $708.00 | 1.34% | 12 |
| 2026-08-20 14:17:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:16:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 14:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:14:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 14:13:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 14:12:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 14:11:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 14:10:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:09:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 14:08:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:07:00 | $353.65 | BUY | 150 | $53,047.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $685.50 | 1.29% | 12 |
| 2026-08-20 14:06:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 14:05:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:04:00 | $353.81 | BUY | 150 | $53,071.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $661.50 | 1.25% | 12 |
| 2026-08-20 14:03:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:02:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:01:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:00:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $720.00 | 1.36% | 12 |
| 2026-08-20 13:59:00 | $353.55 | BUY | 150 | $53,032.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $700.50 | 1.32% | 12 |
| 2026-08-20 13:58:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:57:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:56:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:55:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 13:54:00 | $353.49 | BUY | 150 | $53,023.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $709.50 | 1.34% | 12 |
| 2026-08-20 13:53:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:52:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:51:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $760.50 | 1.44% | 12 |
| 2026-08-20 13:50:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $759.00 | 1.43% | 12 |
| 2026-08-20 13:49:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $747.00 | 1.41% | 12 |
| 2026-08-20 13:48:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:47:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $751.50 | 1.42% | 12 |
| 2026-08-20 13:46:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:45:00 | $353.12 | BUY | 150 | $52,968.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $765.00 | 1.44% | 12 |
| 2026-08-20 13:44:00 | $353.18 | BUY | 150 | $52,977.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $756.00 | 1.43% | 12 |
| 2026-08-20 13:43:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $729.00 | 1.38% | 12 |
| 2026-08-20 13:42:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $732.00 | 1.38% | 12 |
| 2026-08-20 13:41:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $717.00 | 1.35% | 12 |
| 2026-08-20 13:40:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 13:39:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 13:38:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:37:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $738.00 | 1.39% | 12 |
| 2026-08-20 13:36:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:35:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:34:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 13:33:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $684.00 | 1.29% | 12 |
| 2026-08-20 13:32:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 13:31:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:30:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 13:29:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 13:28:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:27:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:26:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:25:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:24:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:23:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:22:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $676.50 | 1.28% | 12 |
| 2026-08-20 13:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:20:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 13:19:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 13:18:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 13:17:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:16:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:15:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 13:14:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $637.50 | 1.2% | 12 |
| 2026-08-20 13:13:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 13:12:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:11:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 13:10:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:09:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $603.00 | 1.13% | 12 |
| 2026-08-20 13:08:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:07:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $613.50 | 1.15% | 12 |
| 2026-08-20 13:06:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $610.50 | 1.15% | 12 |
| 2026-08-20 13:05:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 13:04:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:03:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 13:02:00 | $354.16 | BUY | 150 | $53,124.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $609.00 | 1.15% | 12 |
| 2026-08-20 13:01:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 13:00:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 12:59:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:58:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:57:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 12:56:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:55:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $646.50 | 1.22% | 12 |
| 2026-08-20 12:54:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:53:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:52:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $582.00 | 1.09% | 12 |
| 2026-08-20 12:51:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:49:00 | $354.42 | BUY | 150 | $53,163.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $570.00 | 1.07% | 12 |
| 2026-08-20 12:48:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:47:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 12:46:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:45:00 | $354.44 | BUY | 150 | $53,166.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $567.00 | 1.07% | 12 |
| 2026-08-20 12:39:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:38:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:37:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:36:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:35:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 12:34:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:33:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 12:32:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:31:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:30:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 12:29:00 | $353.76 | BUY | 150 | $53,064.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $669.00 | 1.26% | 12 |
| 2026-08-20 12:28:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 12:27:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 12:26:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $636.00 | 1.2% | 12 |
| 2026-08-20 12:25:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 12:24:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 12:23:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 12:22:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:21:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:20:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $600.00 | 1.13% | 12 |
| 2026-08-20 12:19:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:18:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:17:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:16:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:15:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:14:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:13:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:12:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:11:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:10:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:09:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:08:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:07:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $640.50 | 1.21% | 12 |
| 2026-08-20 12:06:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 12:05:00 | $353.89 | BUY | 150 | $53,083.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $649.50 | 1.22% | 12 |
| 2026-08-20 12:04:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $615.00 | 1.16% | 12 |
| 2026-08-20 12:03:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:02:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:01:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:00:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:59:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 11:58:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $568.50 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 11:56:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:54:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 11:53:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:51:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 11:49:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 11:48:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:47:00 | $354.05 | BUY | 150 | $53,107.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $625.50 | 1.18% | 12 |
| 2026-08-20 11:46:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:45:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 11:44:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:43:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 11:42:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 11:40:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 10:21:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 10:20:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 10:19:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 10:18:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 09:48:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 09:45:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 09:44:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 09:43:00 | $354.73 | BUY | 150 | $53,209.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $523.50 | 0.98% | 12 |
| 2026-08-20 09:42:00 | $354.53 | BUY | 150 | $53,179.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $553.50 | 1.04% | 12 |
| 2026-08-20 09:41:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 09:40:00 | $354.67 | BUY | 150 | $53,200.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $532.50 | 1% | 12 |
| 2026-08-20 09:39:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $594.00 | 1.12% | 12 |
| 2026-08-20 09:38:00 | $354.68 | BUY | 150 | $53,202.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $531.00 | 1% | 12 |
| 2026-08-20 09:37:00 | $355.18 | BUY | 150 | $53,277.00 | 2026-09-01 10:16:00 | $358.64 | Sold | $519.00 | 0.97% | 12 |
| 2026-08-20 09:36:00 | $355.45 | BUY | 150 | $53,317.50 | 2026-09-01 10:20:00 | $358.85 | Sold | $510.00 | 0.96% | 12 |
| 2026-08-20 09:35:00 | $355.95 | BUY | 150 | $53,392.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $501.00 | 0.94% | 12 |
| 2026-08-20 09:34:00 | $355.85 | BUY | 150 | $53,377.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $516.00 | 0.97% | 12 |
| 2026-08-20 09:33:00 | $355.96 | BUY | 150 | $53,394.00 | 2026-09-01 10:23:00 | $359.83 | Sold | $580.50 | 1.09% | 12 |
| 2026-08-20 09:30:00 | $355.76 | BUY | 150 | $53,364.00 | 2026-09-01 10:22:00 | $359.29 | Sold | $529.50 | 0.99% | 12 |
| 2026-08-17 09:48:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $365.91 | SELL | 140 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $365.45 | SELL | 140 | $51,163.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $365.42 | SELL | 140 | $51,159.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $365.65 | SELL | 140 | $51,191.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $365.74 | SELL | 140 | $51,203.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $365.97 | SELL | 140 | $51,235.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $365.71 | SELL | 140 | $51,200.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $365.82 | SELL | 140 | $51,214.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $365.77 | SELL | 140 | $51,207.90 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $365.71 | SELL | 140 | $51,199.10 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $365.46 | SELL | 140 | $51,164.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $365.41 | SELL | 140 | $51,156.70 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $365.62 | SELL | 140 | $51,186.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $365.70 | SELL | 140 | $51,197.30 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $365.92 | SELL | 140 | $51,229.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $365.75 | SELL | 140 | $51,204.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $365.65 | SELL | 140 | $51,190.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $365.56 | SELL | 140 | $51,178.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $364.76 | SELL | 140 | $51,066.40 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $363.53 | SELL | 140 | $50,894.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $362.91 | SELL | 140 | $50,807.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $363.36 | SELL | 140 | $50,870.40 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $362.35 | SELL | 140 | $50,729.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $362.36 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $362.32 | SELL | 140 | $50,724.10 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $362.18 | SELL | 140 | $50,704.50 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $362.17 | SELL | 140 | $50,703.10 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $362.03 | SELL | 140 | $50,683.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $362.04 | SELL | 140 | $50,685.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $362.26 | SELL | 140 | $50,715.70 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $362.37 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $362.30 | SELL | 140 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $362.64 | SELL | 140 | $50,768.90 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $362.71 | SELL | 140 | $50,778.70 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $362.97 | SELL | 140 | $50,815.10 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $363.05 | SELL | 140 | $50,826.30 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $362.94 | SELL | 140 | $50,811.40 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $362.70 | SELL | 140 | $50,777.30 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $362.66 | SELL | 140 | $50,772.50 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $362.31 | SELL | 140 | $50,723.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $362.54 | SELL | 140 | $50,755.10 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $362.61 | SELL | 140 | $50,766.10 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $362.62 | SELL | 140 | $50,766.90 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $362.58 | SELL | 140 | $50,761.20 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $362.48 | SELL | 140 | $50,746.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $362.33 | SELL | 140 | $50,726.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $362.30 | SELL | 140 | $50,722.10 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $362.59 | SELL | 140 | $50,762.60 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $361.97 | SELL | 140 | $50,675.80 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - |
Buy Times -> Sold
424 -> 100% -> 424
Sell Times -> Sold
1405 -> 30.18% -> 424
Average Cost
$52,924.50
Min: $52,310.40 - Max: $53,394.00
Average Hold Days
11.6 days
Min: 0 - Max: 12
Average Gain
$812.27
Min: $501.00 - Max: $2,140.80
Average Gain (%)
1.54%
Min: 0.94% - Max: 4.09%
Buy Times -> Still Hold
424 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $362.14 | SELL | 140 | $50,700.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $362.11 | SELL | 140 | $50,696.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $362.30 | SELL | 140 | $50,722.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $362.15 | SELL | 140 | $50,700.30 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $362.63 | SELL | 140 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $362.64 | SELL | 140 | $50,769.30 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $362.02 | SELL | 140 | $50,683.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $361.94 | SELL | 140 | $50,670.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $361.73 | SELL | 140 | $50,641.50 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $361.74 | SELL | 140 | $50,643.10 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $361.85 | SELL | 140 | $50,659.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $361.64 | SELL | 140 | $50,629.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $361.31 | SELL | 140 | $50,583.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $361.62 | SELL | 140 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $360.84 | SELL | 140 | $50,517.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $360.91 | SELL | 140 | $50,527.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $360.90 | SELL | 140 | $50,526.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $360.83 | SELL | 140 | $50,516.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $360.86 | SELL | 140 | $50,520.40 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $361.08 | SELL | 140 | $50,551.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $361.13 | SELL | 140 | $50,558.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $360.97 | SELL | 140 | $50,535.80 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $361.04 | SELL | 140 | $50,545.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $360.63 | SELL | 140 | $50,488.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $360.66 | SELL | 140 | $50,492.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $360.78 | SELL | 140 | $50,509.20 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $360.72 | SELL | 140 | $50,500.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $360.45 | SELL | 140 | $50,463.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $359.74 | SELL | 140 | $50,363.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $360.09 | SELL | 140 | $50,412.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $359.93 | SELL | 140 | $50,390.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $360.07 | SELL | 140 | $50,409.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $360.06 | SELL | 140 | $50,408.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $360.14 | SELL | 140 | $50,419.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $360.33 | SELL | 140 | $50,446.20 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $359.53 | SELL | 140 | $50,334.20 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $359.67 | SELL | 140 | $50,353.80 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $359.61 | SELL | 140 | $50,345.40 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $359.50 | SELL | 140 | $50,330.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $359.36 | SELL | 140 | $50,310.40 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $359.84 | SELL | 150 | $53,976.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $359.50 | SELL | 150 | $53,925.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $359.83 | SELL | 150 | $53,974.50 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $359.09 | SELL | 150 | $53,863.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $358.64 | SELL | 150 | $53,796.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 5 |
| 2026-08-21 15:53:00 | $351.46 | BUY | 150 | $52,719.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,014.00 | 1.92% | 11 |
| 2026-08-21 15:52:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 14:06:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 14:04:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 14:03:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 13:59:00 | $351.43 | BUY | 150 | $52,714.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,018.50 | 1.93% | 11 |
| 2026-08-21 13:58:00 | $351.35 | BUY | 150 | $52,702.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,030.50 | 1.96% | 11 |
| 2026-08-21 13:57:00 | $351.36 | BUY | 150 | $52,704.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,029.00 | 1.95% | 11 |
| 2026-08-21 13:56:00 | $351.34 | BUY | 150 | $52,701.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,032.00 | 1.96% | 11 |
| 2026-08-21 13:55:00 | $351.12 | BUY | 150 | $52,668.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,065.00 | 2.02% | 11 |
| 2026-08-21 13:54:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 13:53:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:52:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:51:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 13:50:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 13:49:00 | $351.38 | BUY | 150 | $52,707.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,026.00 | 1.95% | 11 |
| 2026-08-21 13:48:00 | $351.30 | BUY | 150 | $52,695.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,038.00 | 1.97% | 11 |
| 2026-08-21 13:47:00 | $351.26 | BUY | 150 | $52,689.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,044.00 | 1.98% | 11 |
| 2026-08-21 13:46:00 | $351.06 | BUY | 150 | $52,659.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,074.00 | 2.04% | 11 |
| 2026-08-21 13:45:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:44:00 | $350.98 | BUY | 150 | $52,647.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,086.00 | 2.06% | 11 |
| 2026-08-21 13:43:00 | $350.99 | BUY | 150 | $52,648.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,084.50 | 2.06% | 11 |
| 2026-08-21 13:42:00 | $350.91 | BUY | 150 | $52,636.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,096.50 | 2.08% | 11 |
| 2026-08-21 13:41:00 | $351.00 | BUY | 150 | $52,650.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,083.00 | 2.06% | 11 |
| 2026-08-21 13:40:00 | $350.83 | BUY | 150 | $52,624.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,108.50 | 2.11% | 11 |
| 2026-08-21 13:39:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:38:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:37:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:36:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:35:00 | $350.66 | BUY | 150 | $52,599.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,134.00 | 2.16% | 11 |
| 2026-08-21 13:34:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:33:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:32:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:31:00 | $350.45 | BUY | 150 | $52,567.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,165.50 | 2.22% | 11 |
| 2026-08-21 13:30:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,164.00 | 2.21% | 11 |
| 2026-08-21 13:29:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:28:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:27:00 | $350.60 | BUY | 150 | $52,590.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,143.00 | 2.17% | 11 |
| 2026-08-21 13:26:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:25:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,117.50 | 2.12% | 11 |
| 2026-08-21 13:24:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:23:00 | $350.74 | BUY | 150 | $52,611.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,122.00 | 2.13% | 11 |
| 2026-08-21 13:22:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,110.00 | 2.11% | 11 |
| 2026-08-21 13:21:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:20:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,129.50 | 2.15% | 11 |
| 2026-08-21 13:19:00 | $350.85 | BUY | 150 | $52,627.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,105.50 | 2.1% | 11 |
| 2026-08-21 13:18:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:17:00 | $350.78 | BUY | 150 | $52,617.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,116.00 | 2.12% | 11 |
| 2026-08-21 13:16:00 | $350.64 | BUY | 150 | $52,596.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,137.00 | 2.16% | 11 |
| 2026-08-21 13:15:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:14:00 | $350.70 | BUY | 150 | $52,605.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,128.00 | 2.14% | 11 |
| 2026-08-21 13:13:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,158.00 | 2.2% | 11 |
| 2026-08-21 13:12:00 | $350.54 | BUY | 150 | $52,581.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,152.00 | 2.19% | 11 |
| 2026-08-21 13:11:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:10:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:09:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:08:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:07:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:06:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:05:00 | $350.79 | BUY | 150 | $52,618.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,114.50 | 2.12% | 11 |
| 2026-08-21 13:04:00 | $350.90 | BUY | 150 | $52,635.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,098.00 | 2.09% | 11 |
| 2026-08-21 13:03:00 | $351.08 | BUY | 150 | $52,662.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,071.00 | 2.03% | 11 |
| 2026-08-21 13:02:00 | $351.03 | BUY | 150 | $52,654.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,078.50 | 2.05% | 11 |
| 2026-08-21 13:01:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:00:00 | $351.23 | BUY | 150 | $52,684.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,048.50 | 1.99% | 11 |
| 2026-08-21 12:59:00 | $351.21 | BUY | 150 | $52,681.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,051.50 | 2% | 11 |
| 2026-08-21 12:58:00 | $351.18 | BUY | 150 | $52,677.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,056.00 | 2% | 11 |
| 2026-08-21 12:57:00 | $351.27 | BUY | 150 | $52,690.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,042.50 | 1.98% | 11 |
| 2026-08-21 12:56:00 | $351.19 | BUY | 150 | $52,678.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,054.50 | 2% | 11 |
| 2026-08-21 12:55:00 | $351.32 | BUY | 150 | $52,698.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,035.00 | 1.96% | 11 |
| 2026-08-21 12:54:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:53:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:52:00 | $351.76 | BUY | 150 | $52,764.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $969.00 | 1.84% | 11 |
| 2026-08-21 12:51:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:50:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:49:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $936.00 | 1.77% | 11 |
| 2026-08-21 12:48:00 | $351.82 | BUY | 150 | $52,773.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $960.00 | 1.82% | 11 |
| 2026-08-21 12:47:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:46:00 | $351.55 | BUY | 150 | $52,732.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,000.50 | 1.9% | 11 |
| 2026-08-21 12:45:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:44:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:43:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:42:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:41:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:40:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $972.00 | 1.84% | 11 |
| 2026-08-21 12:39:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:38:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:37:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:36:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:35:00 | $351.48 | BUY | 150 | $52,722.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,011.00 | 1.92% | 11 |
| 2026-08-21 12:34:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:33:00 | $352.04 | BUY | 150 | $52,806.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $927.00 | 1.76% | 11 |
| 2026-08-21 12:32:00 | $351.93 | BUY | 150 | $52,789.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $943.50 | 1.79% | 11 |
| 2026-08-21 12:31:00 | $351.88 | BUY | 150 | $52,782.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $951.00 | 1.8% | 11 |
| 2026-08-21 12:30:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 11 |
| 2026-08-21 12:29:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 12:28:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:27:00 | $352.15 | BUY | 150 | $52,822.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $910.50 | 1.72% | 11 |
| 2026-08-21 12:26:00 | $351.92 | BUY | 150 | $52,788.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $945.00 | 1.79% | 11 |
| 2026-08-21 12:25:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:24:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:23:00 | $351.77 | BUY | 150 | $52,765.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $967.50 | 1.83% | 11 |
| 2026-08-21 12:22:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:21:00 | $351.67 | BUY | 150 | $52,750.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $982.50 | 1.86% | 11 |
| 2026-08-21 12:20:00 | $351.33 | BUY | 150 | $52,699.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,033.50 | 1.96% | 11 |
| 2026-08-21 12:19:00 | $351.39 | BUY | 150 | $52,708.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,024.50 | 1.94% | 11 |
| 2026-08-21 12:18:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 12:17:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:16:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:15:00 | $351.60 | BUY | 150 | $52,740.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $993.00 | 1.88% | 11 |
| 2026-08-21 12:14:00 | $351.41 | BUY | 150 | $52,711.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,021.50 | 1.94% | 11 |
| 2026-08-21 12:13:00 | $351.42 | BUY | 150 | $52,713.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,020.00 | 1.94% | 11 |
| 2026-08-21 12:12:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:11:00 | $351.58 | BUY | 150 | $52,737.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $996.00 | 1.89% | 11 |
| 2026-08-21 12:10:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:09:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:08:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $921.00 | 1.74% | 11 |
| 2026-08-21 12:07:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:06:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:05:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 12:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:03:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 12:02:00 | $352.05 | BUY | 150 | $52,807.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $925.50 | 1.75% | 11 |
| 2026-08-21 12:01:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 11 |
| 2026-08-21 12:00:00 | $352.35 | BUY | 150 | $52,852.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $880.50 | 1.67% | 11 |
| 2026-08-21 11:59:00 | $352.40 | BUY | 150 | $52,860.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $873.00 | 1.65% | 11 |
| 2026-08-21 11:58:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 11:27:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 11 |
| 2026-08-21 11:21:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:20:00 | $352.42 | BUY | 150 | $52,863.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $870.00 | 1.65% | 11 |
| 2026-08-21 11:19:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:18:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 11 |
| 2026-08-21 11:17:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 11 |
| 2026-08-21 11:16:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 11 |
| 2026-08-21 11:15:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:05:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $847.50 | 1.6% | 11 |
| 2026-08-21 11:04:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:02:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 11:01:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 11:00:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 10:59:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 10:58:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $897.00 | 1.7% | 11 |
| 2026-08-21 10:57:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 11 |
| 2026-08-21 10:56:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $877.50 | 1.66% | 11 |
| 2026-08-21 10:55:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $874.50 | 1.65% | 11 |
| 2026-08-21 10:54:00 | $352.26 | BUY | 150 | $52,839.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $894.00 | 1.69% | 11 |
| 2026-08-21 10:53:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 11 |
| 2026-08-21 10:52:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $865.50 | 1.64% | 11 |
| 2026-08-21 10:47:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 10:46:00 | $352.12 | BUY | 150 | $52,818.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $915.00 | 1.73% | 11 |
| 2026-08-21 10:45:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $922.50 | 1.75% | 11 |
| 2026-08-21 10:44:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 10:43:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-20 15:59:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 12 |
| 2026-08-20 15:58:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 15:57:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.00 | 1.56% | 12 |
| 2026-08-20 15:56:00 | $352.63 | BUY | 150 | $52,894.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $838.50 | 1.59% | 12 |
| 2026-08-20 15:55:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:54:00 | $352.76 | BUY | 150 | $52,913.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.75 | 1.55% | 12 |
| 2026-08-20 15:53:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:52:00 | $352.72 | BUY | 150 | $52,907.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.75 | 1.56% | 12 |
| 2026-08-20 15:51:00 | $352.73 | BUY | 150 | $52,910.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.75 | 1.55% | 12 |
| 2026-08-20 15:50:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 12 |
| 2026-08-20 15:49:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:48:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:47:00 | $352.70 | BUY | 150 | $52,905.80 | 2026-09-01 10:15:00 | $358.22 | Sold | $827.25 | 1.56% | 12 |
| 2026-08-20 15:46:00 | $352.54 | BUY | 150 | $52,880.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.75 | 1.61% | 12 |
| 2026-08-20 15:45:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $861.75 | 1.63% | 12 |
| 2026-08-20 15:44:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:43:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:42:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 12 |
| 2026-08-20 15:41:00 | $352.41 | BUY | 150 | $52,861.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $871.50 | 1.65% | 12 |
| 2026-08-20 15:40:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $885.00 | 1.67% | 12 |
| 2026-08-20 15:39:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:38:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 12 |
| 2026-08-20 15:37:00 | $352.23 | BUY | 150 | $52,834.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $898.50 | 1.7% | 12 |
| 2026-08-20 15:36:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 12 |
| 2026-08-20 15:35:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 12 |
| 2026-08-20 15:34:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:33:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:32:00 | $352.30 | BUY | 150 | $52,845.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $888.00 | 1.68% | 12 |
| 2026-08-20 15:31:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:30:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:29:00 | $352.43 | BUY | 150 | $52,864.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $868.50 | 1.64% | 12 |
| 2026-08-20 15:28:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:27:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:26:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:25:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:24:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:23:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $823.50 | 1.56% | 12 |
| 2026-08-20 15:22:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:21:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:20:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:19:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:18:00 | $352.68 | BUY | 150 | $52,902.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $831.00 | 1.57% | 12 |
| 2026-08-20 15:17:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:16:00 | $352.74 | BUY | 150 | $52,911.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.00 | 1.55% | 12 |
| 2026-08-20 15:15:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:14:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $841.50 | 1.59% | 12 |
| 2026-08-20 15:13:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:12:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:11:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 15:10:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:09:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.00 | 1.55% | 12 |
| 2026-08-20 15:08:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:07:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:06:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:05:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:04:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:03:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:02:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:01:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:00:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 14:59:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $786.00 | 1.48% | 12 |
| 2026-08-20 14:58:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $789.00 | 1.49% | 12 |
| 2026-08-20 14:57:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $778.50 | 1.47% | 12 |
| 2026-08-20 14:56:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 14:55:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $784.50 | 1.48% | 12 |
| 2026-08-20 14:54:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $787.50 | 1.49% | 12 |
| 2026-08-20 14:53:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $795.00 | 1.5% | 12 |
| 2026-08-20 14:52:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $790.50 | 1.49% | 12 |
| 2026-08-20 14:51:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $774.00 | 1.46% | 12 |
| 2026-08-20 14:50:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 14:49:00 | $353.19 | BUY | 150 | $52,978.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $754.50 | 1.42% | 12 |
| 2026-08-20 14:48:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 14:47:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $739.50 | 1.4% | 12 |
| 2026-08-20 14:46:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $750.00 | 1.42% | 12 |
| 2026-08-20 14:45:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 14:44:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $711.00 | 1.34% | 12 |
| 2026-08-20 14:43:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 14:42:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $699.00 | 1.32% | 12 |
| 2026-08-20 14:41:00 | $353.53 | BUY | 150 | $53,029.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $703.50 | 1.33% | 12 |
| 2026-08-20 14:40:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $706.50 | 1.33% | 12 |
| 2026-08-20 14:39:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $702.00 | 1.32% | 12 |
| 2026-08-20 14:38:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:37:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $688.50 | 1.3% | 12 |
| 2026-08-20 14:36:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:35:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:34:00 | $353.46 | BUY | 150 | $53,019.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $714.00 | 1.35% | 12 |
| 2026-08-20 14:33:00 | $353.45 | BUY | 150 | $53,017.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $715.50 | 1.35% | 12 |
| 2026-08-20 14:32:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:30:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:29:00 | $353.73 | BUY | 150 | $53,059.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $673.50 | 1.27% | 12 |
| 2026-08-20 14:28:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:27:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:26:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:25:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 14:24:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:23:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:22:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:20:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:19:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 14:18:00 | $353.50 | BUY | 150 | $53,025.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $708.00 | 1.34% | 12 |
| 2026-08-20 14:17:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:16:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 14:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:14:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 14:13:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 14:12:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 14:11:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 14:10:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:09:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 14:08:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:07:00 | $353.65 | BUY | 150 | $53,047.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $685.50 | 1.29% | 12 |
| 2026-08-20 14:06:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 14:05:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:04:00 | $353.81 | BUY | 150 | $53,071.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $661.50 | 1.25% | 12 |
| 2026-08-20 14:03:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:02:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:01:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:00:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $720.00 | 1.36% | 12 |
| 2026-08-20 13:59:00 | $353.55 | BUY | 150 | $53,032.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $700.50 | 1.32% | 12 |
| 2026-08-20 13:58:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:57:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:56:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:55:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 13:54:00 | $353.49 | BUY | 150 | $53,023.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $709.50 | 1.34% | 12 |
| 2026-08-20 13:53:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:52:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:51:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $760.50 | 1.44% | 12 |
| 2026-08-20 13:50:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $759.00 | 1.43% | 12 |
| 2026-08-20 13:49:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $747.00 | 1.41% | 12 |
| 2026-08-20 13:48:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:47:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $751.50 | 1.42% | 12 |
| 2026-08-20 13:46:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:45:00 | $353.12 | BUY | 150 | $52,968.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $765.00 | 1.44% | 12 |
| 2026-08-20 13:44:00 | $353.18 | BUY | 150 | $52,977.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $756.00 | 1.43% | 12 |
| 2026-08-20 13:43:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $729.00 | 1.38% | 12 |
| 2026-08-20 13:42:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $732.00 | 1.38% | 12 |
| 2026-08-20 13:41:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $717.00 | 1.35% | 12 |
| 2026-08-20 13:40:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 13:39:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 13:38:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:37:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $738.00 | 1.39% | 12 |
| 2026-08-20 13:36:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:35:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:34:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 13:33:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $684.00 | 1.29% | 12 |
| 2026-08-20 13:32:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 13:31:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:30:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 13:29:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 13:28:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:27:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:26:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:25:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:24:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:23:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:22:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $676.50 | 1.28% | 12 |
| 2026-08-20 13:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:20:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 13:19:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 13:18:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 13:17:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:16:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:15:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 13:14:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $637.50 | 1.2% | 12 |
| 2026-08-20 13:13:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 13:12:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:11:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 13:10:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:09:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $603.00 | 1.13% | 12 |
| 2026-08-20 13:08:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:07:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $613.50 | 1.15% | 12 |
| 2026-08-20 13:06:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $610.50 | 1.15% | 12 |
| 2026-08-20 13:05:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 13:04:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:03:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 13:02:00 | $354.16 | BUY | 150 | $53,124.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $609.00 | 1.15% | 12 |
| 2026-08-20 13:01:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 13:00:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 12:59:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:58:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:57:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 12:56:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:55:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $646.50 | 1.22% | 12 |
| 2026-08-20 12:54:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:53:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:52:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $582.00 | 1.09% | 12 |
| 2026-08-20 12:51:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:49:00 | $354.42 | BUY | 150 | $53,163.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $570.00 | 1.07% | 12 |
| 2026-08-20 12:48:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:47:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 12:46:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:45:00 | $354.44 | BUY | 150 | $53,166.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $567.00 | 1.07% | 12 |
| 2026-08-20 12:39:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:38:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:37:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:36:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:35:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 12:34:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:33:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 12:32:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:31:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:30:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 12:29:00 | $353.76 | BUY | 150 | $53,064.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $669.00 | 1.26% | 12 |
| 2026-08-20 12:28:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 12:27:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 12:26:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $636.00 | 1.2% | 12 |
| 2026-08-20 12:25:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 12:24:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 12:23:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 12:22:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:21:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:20:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $600.00 | 1.13% | 12 |
| 2026-08-20 12:19:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:18:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:17:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:16:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:15:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:14:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:13:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:12:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:11:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:10:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:09:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:08:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:07:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $640.50 | 1.21% | 12 |
| 2026-08-20 12:06:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 12:05:00 | $353.89 | BUY | 150 | $53,083.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $649.50 | 1.22% | 12 |
| 2026-08-20 12:04:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $615.00 | 1.16% | 12 |
| 2026-08-20 12:03:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:02:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:01:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:00:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:59:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 11:58:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $568.50 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 11:56:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:54:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 11:53:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:51:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 11:49:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 11:48:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:47:00 | $354.05 | BUY | 150 | $53,107.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $625.50 | 1.18% | 12 |
| 2026-08-20 11:46:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:45:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 11:44:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:43:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 11:42:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 11:40:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 10:21:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 10:20:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 10:19:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 10:18:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 09:48:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 09:45:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 09:44:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 09:43:00 | $354.73 | BUY | 150 | $53,209.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $523.50 | 0.98% | 12 |
| 2026-08-20 09:42:00 | $354.53 | BUY | 150 | $53,179.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $553.50 | 1.04% | 12 |
| 2026-08-20 09:41:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 09:40:00 | $354.67 | BUY | 150 | $53,200.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $532.50 | 1% | 12 |
| 2026-08-20 09:39:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $594.00 | 1.12% | 12 |
| 2026-08-20 09:38:00 | $354.68 | BUY | 150 | $53,202.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $531.00 | 1% | 12 |
| 2026-08-20 09:37:00 | $355.18 | BUY | 150 | $53,277.00 | 2026-09-01 10:16:00 | $358.64 | Sold | $519.00 | 0.97% | 12 |
| 2026-08-20 09:36:00 | $355.45 | BUY | 150 | $53,317.50 | 2026-09-01 10:20:00 | $358.85 | Sold | $510.00 | 0.96% | 12 |
| 2026-08-20 09:35:00 | $355.95 | BUY | 150 | $53,392.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $501.00 | 0.94% | 12 |
| 2026-08-20 09:34:00 | $355.85 | BUY | 150 | $53,377.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $516.00 | 0.97% | 12 |
| 2026-08-20 09:33:00 | $355.96 | BUY | 150 | $53,394.00 | 2026-09-01 10:23:00 | $359.83 | Sold | $580.50 | 1.09% | 12 |
| 2026-08-20 09:30:00 | $355.76 | BUY | 150 | $53,364.00 | 2026-09-01 10:22:00 | $359.29 | Sold | $529.50 | 0.99% | 12 |
| 2026-08-17 09:48:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $365.91 | SELL | 140 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $365.45 | SELL | 140 | $51,163.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $365.42 | SELL | 140 | $51,159.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $365.65 | SELL | 140 | $51,191.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $365.74 | SELL | 140 | $51,203.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $365.97 | SELL | 140 | $51,235.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $365.71 | SELL | 140 | $51,200.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $365.82 | SELL | 140 | $51,214.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $365.77 | SELL | 140 | $51,207.90 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $365.71 | SELL | 140 | $51,199.10 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $365.46 | SELL | 140 | $51,164.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $365.41 | SELL | 140 | $51,156.70 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $365.62 | SELL | 140 | $51,186.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $365.70 | SELL | 140 | $51,197.30 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $365.92 | SELL | 140 | $51,229.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $365.75 | SELL | 140 | $51,204.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $365.65 | SELL | 140 | $51,190.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $365.56 | SELL | 140 | $51,178.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $364.76 | SELL | 140 | $51,066.40 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $363.53 | SELL | 140 | $50,894.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $362.91 | SELL | 140 | $50,807.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $363.36 | SELL | 140 | $50,870.40 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $362.35 | SELL | 140 | $50,729.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $362.36 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $362.32 | SELL | 140 | $50,724.10 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $362.18 | SELL | 140 | $50,704.50 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $362.17 | SELL | 140 | $50,703.10 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $362.03 | SELL | 140 | $50,683.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $362.04 | SELL | 140 | $50,685.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $362.26 | SELL | 140 | $50,715.70 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $362.37 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $362.30 | SELL | 140 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $362.64 | SELL | 140 | $50,768.90 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $362.71 | SELL | 140 | $50,778.70 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $362.97 | SELL | 140 | $50,815.10 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $363.05 | SELL | 140 | $50,826.30 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $362.94 | SELL | 140 | $50,811.40 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $362.70 | SELL | 140 | $50,777.30 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $362.66 | SELL | 140 | $50,772.50 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $362.31 | SELL | 140 | $50,723.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $362.54 | SELL | 140 | $50,755.10 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $362.61 | SELL | 140 | $50,766.10 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $362.62 | SELL | 140 | $50,766.90 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $362.58 | SELL | 140 | $50,761.20 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $362.48 | SELL | 140 | $50,746.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $362.33 | SELL | 140 | $50,726.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $362.30 | SELL | 140 | $50,722.10 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $362.59 | SELL | 140 | $50,762.60 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $361.97 | SELL | 140 | $50,675.80 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $361.83 | SELL | 150 | $54,274.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $362.26 | SELL | 150 | $54,339.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $362.41 | SELL | 150 | $54,361.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $362.79 | SELL | 150 | $54,418.50 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $362.78 | SELL | 150 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $362.59 | SELL | 150 | $54,388.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $362.42 | SELL | 150 | $54,363.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $362.32 | SELL | 150 | $54,348.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $361.50 | SELL | 150 | $54,225.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $361.32 | SELL | 150 | $54,198.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $361.05 | SELL | 150 | $54,157.50 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $360.87 | SELL | 150 | $54,130.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $360.73 | SELL | 150 | $54,109.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $360.95 | SELL | 150 | $54,142.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $360.75 | SELL | 150 | $54,112.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $360.92 | SELL | 150 | $54,138.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $360.76 | SELL | 150 | $54,114.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $360.45 | SELL | 150 | $54,067.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $359.78 | SELL | 150 | $53,967.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $359.36 | SELL | 150 | $53,904.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $359.51 | SELL | 150 | $53,926.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $359.31 | SELL | 150 | $53,896.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $359.93 | SELL | 150 | $53,989.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $360.22 | SELL | 150 | $54,033.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $359.73 | SELL | 150 | $53,959.50 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $359.82 | SELL | 150 | $53,973.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $359.53 | SELL | 150 | $53,929.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $359.31 | SELL | 150 | $53,896.50 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $359.32 | SELL | 150 | $53,898.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $359.37 | SELL | 150 | $53,905.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $359.98 | SELL | 150 | $53,997.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $359.82 | SELL | 150 | $53,973.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $359.34 | SELL | 150 | $53,901.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $357.60 | SELL | 140 | $50,064.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $358.35 | SELL | 140 | $50,169.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $358.21 | SELL | 140 | $50,149.40 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $357.50 | SELL | 140 | $50,050.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $357.84 | SELL | 140 | $50,097.60 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $357.99 | SELL | 140 | $50,118.60 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $358.06 | SELL | 140 | $50,128.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $357.79 | SELL | 140 | $50,090.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $357.64 | SELL | 140 | $50,069.60 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $357.44 | SELL | 140 | $50,041.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $357.38 | SELL | 140 | $50,033.20 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $357.74 | SELL | 140 | $50,083.60 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $357.82 | SELL | 140 | $50,094.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $357.65 | SELL | 140 | $50,071.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $357.50 | SELL | 140 | $50,050.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $357.43 | SELL | 140 | $50,040.20 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $357.75 | SELL | 140 | $50,085.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $357.62 | SELL | 140 | $50,066.80 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $358.12 | SELL | 140 | $50,136.80 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $357.99 | SELL | 140 | $50,118.60 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $357.90 | SELL | 140 | $50,106.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $357.56 | SELL | 140 | $50,058.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $357.75 | SELL | 140 | $50,085.00 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $358.80 | SELL | 140 | $50,232.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $358.56 | SELL | 140 | $50,198.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $358.36 | SELL | 140 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $358.28 | SELL | 140 | $50,159.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $358.62 | SELL | 140 | $50,206.80 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $358.54 | SELL | 140 | $50,195.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $358.69 | SELL | 140 | $50,216.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $358.21 | SELL | 140 | $50,149.40 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $358.10 | SELL | 140 | $50,134.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $358.52 | SELL | 140 | $50,192.80 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $358.67 | SELL | 140 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $358.11 | SELL | 140 | $50,135.40 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $357.36 | SELL | 140 | $50,030.40 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $352.58 | SELL | 150 | $52,887.30 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $352.64 | SELL | 150 | $52,895.20 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $352.54 | SELL | 150 | $52,881.00 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $352.27 | SELL | 150 | $52,839.80 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $352.41 | SELL | 150 | $52,860.80 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $352.18 | SELL | 150 | $52,827.70 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $352.10 | SELL | 150 | $52,814.20 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $352.24 | SELL | 150 | $52,836.30 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $352.20 | SELL | 150 | $52,829.60 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $352.26 | SELL | 150 | $52,839.00 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $352.47 | SELL | 150 | $52,869.80 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $352.47 | SELL | 150 | $52,869.80 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $352.24 | SELL | 150 | $52,835.20 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $352.14 | SELL | 150 | $52,820.20 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $352.20 | SELL | 150 | $52,830.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $352.20 | SELL | 150 | $52,830.00 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $352.51 | SELL | 150 | $52,876.50 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $352.39 | SELL | 150 | $52,858.50 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $352.71 | SELL | 150 | $52,906.50 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $353.02 | SELL | 150 | $52,953.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $352.94 | SELL | 150 | $52,941.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $352.54 | SELL | 150 | $52,881.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $352.39 | SELL | 150 | $52,858.50 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $353.02 | SELL | 150 | $52,953.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $352.94 | SELL | 150 | $52,941.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $352.71 | SELL | 150 | $52,906.50 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $349.81 | SELL | 150 | $52,471.50 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $349.83 | SELL | 150 | $52,474.50 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $349.75 | SELL | 150 | $52,462.50 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $349.81 | SELL | 150 | $52,471.50 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $349.67 | SELL | 150 | $52,450.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $349.34 | SELL | 150 | $52,401.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $343.54 | SELL | 160 | $54,966.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $343.98 | SELL | 160 | $55,036.80 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $344.10 | SELL | 160 | $55,056.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $343.89 | SELL | 160 | $55,022.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $343.95 | SELL | 160 | $55,032.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $343.83 | SELL | 160 | $55,012.80 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $344.01 | SELL | 160 | $55,041.60 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $343.69 | SELL | 160 | $54,990.40 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $343.74 | SELL | 160 | $54,998.40 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $343.47 | SELL | 160 | $54,955.20 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $343.45 | SELL | 160 | $54,952.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $343.92 | SELL | 160 | $55,027.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $344.00 | SELL | 160 | $55,040.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $343.97 | SELL | 160 | $55,035.20 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $343.91 | SELL | 160 | $55,025.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $343.67 | SELL | 160 | $54,987.20 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $344.03 | SELL | 160 | $55,044.80 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $343.89 | SELL | 160 | $55,022.40 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $343.82 | SELL | 160 | $55,011.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $343.81 | SELL | 160 | $55,009.60 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $344.05 | SELL | 160 | $55,048.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $344.36 | SELL | 160 | $55,097.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $344.17 | SELL | 160 | $55,067.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $343.79 | SELL | 160 | $55,006.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $343.75 | SELL | 160 | $55,000.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $344.24 | SELL | 160 | $55,078.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $344.42 | SELL | 160 | $55,107.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $344.37 | SELL | 160 | $55,099.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $343.37 | SELL | 160 | $54,939.20 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $343.38 | SELL | 160 | $54,940.80 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $343.58 | SELL | 160 | $54,972.80 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $343.72 | SELL | 160 | $54,995.20 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $343.67 | SELL | 160 | $54,987.20 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $343.37 | SELL | 160 | $54,939.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $343.70 | SELL | 160 | $54,992.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $344.59 | SELL | 160 | $55,134.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $343.56 | SELL | 160 | $54,969.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $343.17 | SELL | 160 | $54,907.20 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $342.65 | SELL | 160 | $54,824.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $342.98 | SELL | 160 | $54,876.80 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $342.88 | SELL | 160 | $54,860.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $343.13 | SELL | 160 | $54,900.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $342.54 | SELL | 160 | $54,806.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $342.99 | SELL | 160 | $54,878.40 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $342.32 | SELL | 160 | $54,771.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $342.25 | SELL | 160 | $54,760.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $341.73 | SELL | 160 | $54,676.80 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $342.06 | SELL | 160 | $54,729.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $341.53 | SELL | 160 | $54,644.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $341.94 | SELL | 160 | $54,710.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $340.40 | SELL | 160 | $54,464.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $340.32 | SELL | 160 | $54,451.20 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-07-14 09:42:00 | $340.32 | Sold | $2,140.80 | 4.09% | 0 |
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - |
Buy Times -> Sold
424 -> 100% -> 424
Sell Times -> Sold
2262 -> 18.74% -> 424
Average Cost
$52,924.50
Min: $52,310.40 - Max: $53,394.00
Average Hold Days
11.6 days
Min: 0 - Max: 12
Average Gain
$812.27
Min: $501.00 - Max: $2,140.80
Average Gain (%)
1.54%
Min: 0.94% - Max: 4.09%
Buy Times -> Still Hold
424 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:31:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $362.14 | SELL | 140 | $50,700.20 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $362.11 | SELL | 140 | $50,696.10 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $362.30 | SELL | 140 | $50,722.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $362.15 | SELL | 140 | $50,700.30 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $362.76 | SELL | 140 | $50,786.40 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $362.63 | SELL | 140 | $50,767.50 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $362.64 | SELL | 140 | $50,769.30 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $362.02 | SELL | 140 | $50,683.50 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $362.22 | SELL | 140 | $50,710.10 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $361.94 | SELL | 140 | $50,670.90 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $361.90 | SELL | 140 | $50,666.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $361.73 | SELL | 140 | $50,641.50 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $361.74 | SELL | 140 | $50,643.10 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $362.24 | SELL | 140 | $50,713.60 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-09-03 14:45:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 14:44:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:43:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:42:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-09-03 14:41:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-09-03 14:40:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-09-03 14:39:00 | $361.85 | SELL | 140 | $50,659.00 | - | - | - | - | ||
| 2026-09-03 14:38:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:37:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:36:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-09-03 14:35:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:34:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 14:33:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:29:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:28:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 14:27:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:26:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:25:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 14:24:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 14:23:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 14:22:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:21:00 | $361.73 | SELL | 140 | $50,642.20 | - | - | - | - | ||
| 2026-09-03 14:20:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 14:18:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-09-03 14:17:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 14:16:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 14:15:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 14:14:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $361.64 | SELL | 140 | $50,629.60 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $362.05 | SELL | 140 | $50,687.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $361.86 | SELL | 140 | $50,660.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $361.89 | SELL | 140 | $50,664.60 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $362.07 | SELL | 140 | $50,689.80 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $361.96 | SELL | 140 | $50,674.40 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $362.01 | SELL | 140 | $50,681.40 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $362.12 | SELL | 140 | $50,696.80 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $362.14 | SELL | 140 | $50,699.60 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $361.88 | SELL | 140 | $50,663.20 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $362.27 | SELL | 140 | $50,717.80 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $361.78 | SELL | 140 | $50,649.20 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $361.37 | SELL | 140 | $50,591.80 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $361.43 | SELL | 140 | $50,600.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $361.63 | SELL | 140 | $50,628.20 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $361.38 | SELL | 140 | $50,593.20 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $361.36 | SELL | 140 | $50,590.40 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $361.42 | SELL | 140 | $50,598.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $361.41 | SELL | 140 | $50,597.40 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $361.70 | SELL | 140 | $50,638.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $361.72 | SELL | 140 | $50,640.80 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $361.61 | SELL | 140 | $50,625.40 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $361.53 | SELL | 140 | $50,614.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $361.45 | SELL | 140 | $50,603.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $361.55 | SELL | 140 | $50,617.00 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $361.40 | SELL | 140 | $50,596.00 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $361.29 | SELL | 140 | $50,580.60 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $361.31 | SELL | 140 | $50,583.40 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $361.52 | SELL | 140 | $50,612.80 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $361.60 | SELL | 140 | $50,624.00 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $361.50 | SELL | 140 | $50,610.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $361.69 | SELL | 140 | $50,636.60 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $361.80 | SELL | 140 | $50,652.00 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $361.49 | SELL | 140 | $50,608.60 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $361.47 | SELL | 140 | $50,605.80 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $361.62 | SELL | 140 | $50,626.80 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $361.56 | SELL | 140 | $50,618.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $361.35 | SELL | 140 | $50,589.00 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $361.25 | SELL | 140 | $50,575.00 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $361.34 | SELL | 140 | $50,587.60 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $361.18 | SELL | 140 | $50,565.20 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $360.84 | SELL | 140 | $50,517.60 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $360.91 | SELL | 140 | $50,527.40 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 11:01:00 | $360.90 | SELL | 140 | $50,526.00 | - | - | - | - | ||
| 2026-09-02 11:00:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:59:00 | $360.83 | SELL | 140 | $50,516.20 | - | - | - | - | ||
| 2026-09-02 10:58:00 | $360.86 | SELL | 140 | $50,520.40 | - | - | - | - | ||
| 2026-09-02 10:57:00 | $360.95 | SELL | 140 | $50,533.00 | - | - | - | - | ||
| 2026-09-02 10:56:00 | $360.98 | SELL | 140 | $50,537.20 | - | - | - | - | ||
| 2026-09-02 10:55:00 | $361.08 | SELL | 140 | $50,551.20 | - | - | - | - | ||
| 2026-09-02 10:54:00 | $361.30 | SELL | 140 | $50,582.00 | - | - | - | - | ||
| 2026-09-02 10:53:00 | $361.13 | SELL | 140 | $50,558.20 | - | - | - | - | ||
| 2026-09-02 10:52:00 | $361.14 | SELL | 140 | $50,559.60 | - | - | - | - | ||
| 2026-09-02 10:50:00 | $361.12 | SELL | 140 | $50,556.80 | - | - | - | - | ||
| 2026-09-02 10:49:00 | $361.21 | SELL | 140 | $50,569.40 | - | - | - | - | ||
| 2026-09-02 10:48:00 | $361.33 | SELL | 140 | $50,586.20 | - | - | - | - | ||
| 2026-09-02 10:47:00 | $361.16 | SELL | 140 | $50,562.40 | - | - | - | - | ||
| 2026-09-02 10:46:00 | $360.97 | SELL | 140 | $50,535.80 | - | - | - | - | ||
| 2026-09-02 10:45:00 | $361.04 | SELL | 140 | $50,545.60 | - | - | - | - | ||
| 2026-09-02 10:44:00 | $360.74 | SELL | 140 | $50,503.60 | - | - | - | - | ||
| 2026-09-02 10:43:00 | $360.63 | SELL | 140 | $50,488.20 | - | - | - | - | ||
| 2026-09-02 10:42:00 | $360.66 | SELL | 140 | $50,492.40 | - | - | - | - | ||
| 2026-09-02 10:41:00 | $360.89 | SELL | 140 | $50,524.60 | - | - | - | - | ||
| 2026-09-02 10:40:00 | $360.78 | SELL | 140 | $50,509.20 | - | - | - | - | ||
| 2026-09-02 10:39:00 | $360.72 | SELL | 140 | $50,500.80 | - | - | - | - | ||
| 2026-09-02 10:38:00 | $360.55 | SELL | 140 | $50,477.00 | - | - | - | - | ||
| 2026-09-02 10:37:00 | $360.45 | SELL | 140 | $50,463.00 | - | - | - | - | ||
| 2026-09-02 10:36:00 | $360.27 | SELL | 140 | $50,437.80 | - | - | - | - | ||
| 2026-09-02 10:35:00 | $360.20 | SELL | 140 | $50,428.00 | - | - | - | - | ||
| 2026-09-02 10:34:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:33:00 | $359.74 | SELL | 140 | $50,363.60 | - | - | - | - | ||
| 2026-09-02 10:32:00 | $360.09 | SELL | 140 | $50,412.60 | - | - | - | - | ||
| 2026-09-02 10:31:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:30:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:29:00 | $359.93 | SELL | 140 | $50,390.20 | - | - | - | - | ||
| 2026-09-02 10:28:00 | $360.07 | SELL | 140 | $50,409.80 | - | - | - | - | ||
| 2026-09-02 10:27:00 | $360.06 | SELL | 140 | $50,408.40 | - | - | - | - | ||
| 2026-09-02 10:26:00 | $360.14 | SELL | 140 | $50,419.60 | - | - | - | - | ||
| 2026-09-02 10:25:00 | $360.33 | SELL | 140 | $50,446.20 | - | - | - | - | ||
| 2026-09-02 10:24:00 | $360.08 | SELL | 140 | $50,411.20 | - | - | - | - | ||
| 2026-09-02 10:23:00 | $359.91 | SELL | 140 | $50,387.40 | - | - | - | - | ||
| 2026-09-02 10:22:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:21:00 | $360.00 | SELL | 140 | $50,400.00 | - | - | - | - | ||
| 2026-09-02 10:20:00 | $359.78 | SELL | 140 | $50,369.20 | - | - | - | - | ||
| 2026-09-02 10:19:00 | $359.53 | SELL | 140 | $50,334.20 | - | - | - | - | ||
| 2026-09-02 10:18:00 | $359.67 | SELL | 140 | $50,353.80 | - | - | - | - | ||
| 2026-09-02 10:17:00 | $359.61 | SELL | 140 | $50,345.40 | - | - | - | - | ||
| 2026-09-02 10:16:00 | $359.50 | SELL | 140 | $50,330.00 | - | - | - | - | ||
| 2026-09-02 10:15:00 | $359.36 | SELL | 140 | $50,310.40 | - | - | - | - | ||
| 2026-09-01 10:40:00 | $359.39 | SELL | 150 | $53,908.50 | - | - | - | - | ||
| 2026-09-01 10:39:00 | $359.72 | SELL | 150 | $53,958.00 | - | - | - | - | ||
| 2026-09-01 10:38:00 | $359.84 | SELL | 150 | $53,976.00 | - | - | - | - | ||
| 2026-09-01 10:37:00 | $359.85 | SELL | 150 | $53,977.50 | - | - | - | - | ||
| 2026-09-01 10:36:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:34:00 | $359.57 | SELL | 150 | $53,935.50 | - | - | - | - | ||
| 2026-09-01 10:33:00 | $359.50 | SELL | 150 | $53,925.00 | - | - | - | - | ||
| 2026-09-01 10:24:00 | $359.35 | SELL | 150 | $53,902.50 | - | - | - | - | ||
| 2026-09-01 10:23:00 | $359.83 | SELL | 150 | $53,974.50 | - | - | - | - | ||
| 2026-09-01 10:22:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-09-01 10:21:00 | $359.09 | SELL | 150 | $53,863.50 | - | - | - | - | ||
| 2026-09-01 10:20:00 | $358.85 | SELL | 150 | $53,827.50 | - | - | - | - | ||
| 2026-09-01 10:19:00 | $358.74 | SELL | 150 | $53,811.00 | - | - | - | - | ||
| 2026-09-01 10:18:00 | $358.66 | SELL | 150 | $53,799.00 | - | - | - | - | ||
| 2026-09-01 10:17:00 | $358.49 | SELL | 150 | $53,773.50 | - | - | - | - | ||
| 2026-09-01 10:16:00 | $358.64 | SELL | 150 | $53,796.00 | - | - | - | - | ||
| 2026-09-01 10:15:00 | $358.22 | SELL | 150 | $53,733.00 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 5 |
| 2026-08-21 15:53:00 | $351.46 | BUY | 150 | $52,719.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,014.00 | 1.92% | 11 |
| 2026-08-21 15:52:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 14:06:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 14:04:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 14:03:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 13:59:00 | $351.43 | BUY | 150 | $52,714.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,018.50 | 1.93% | 11 |
| 2026-08-21 13:58:00 | $351.35 | BUY | 150 | $52,702.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,030.50 | 1.96% | 11 |
| 2026-08-21 13:57:00 | $351.36 | BUY | 150 | $52,704.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,029.00 | 1.95% | 11 |
| 2026-08-21 13:56:00 | $351.34 | BUY | 150 | $52,701.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,032.00 | 1.96% | 11 |
| 2026-08-21 13:55:00 | $351.12 | BUY | 150 | $52,668.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,065.00 | 2.02% | 11 |
| 2026-08-21 13:54:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 13:53:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:52:00 | $351.40 | BUY | 150 | $52,710.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,023.00 | 1.94% | 11 |
| 2026-08-21 13:51:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 13:50:00 | $351.44 | BUY | 150 | $52,716.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,017.00 | 1.93% | 11 |
| 2026-08-21 13:49:00 | $351.38 | BUY | 150 | $52,707.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,026.00 | 1.95% | 11 |
| 2026-08-21 13:48:00 | $351.30 | BUY | 150 | $52,695.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,038.00 | 1.97% | 11 |
| 2026-08-21 13:47:00 | $351.26 | BUY | 150 | $52,689.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,044.00 | 1.98% | 11 |
| 2026-08-21 13:46:00 | $351.06 | BUY | 150 | $52,659.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,074.00 | 2.04% | 11 |
| 2026-08-21 13:45:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:44:00 | $350.98 | BUY | 150 | $52,647.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,086.00 | 2.06% | 11 |
| 2026-08-21 13:43:00 | $350.99 | BUY | 150 | $52,648.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,084.50 | 2.06% | 11 |
| 2026-08-21 13:42:00 | $350.91 | BUY | 150 | $52,636.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,096.50 | 2.08% | 11 |
| 2026-08-21 13:41:00 | $351.00 | BUY | 150 | $52,650.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,083.00 | 2.06% | 11 |
| 2026-08-21 13:40:00 | $350.83 | BUY | 150 | $52,624.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,108.50 | 2.11% | 11 |
| 2026-08-21 13:39:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:38:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:37:00 | $350.52 | BUY | 150 | $52,578.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,155.00 | 2.2% | 11 |
| 2026-08-21 13:36:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:35:00 | $350.66 | BUY | 150 | $52,599.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,134.00 | 2.16% | 11 |
| 2026-08-21 13:34:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:33:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:32:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:31:00 | $350.45 | BUY | 150 | $52,567.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,165.50 | 2.22% | 11 |
| 2026-08-21 13:30:00 | $350.46 | BUY | 150 | $52,569.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,164.00 | 2.21% | 11 |
| 2026-08-21 13:29:00 | $350.56 | BUY | 150 | $52,584.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,149.00 | 2.19% | 11 |
| 2026-08-21 13:28:00 | $350.63 | BUY | 150 | $52,594.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,138.50 | 2.16% | 11 |
| 2026-08-21 13:27:00 | $350.60 | BUY | 150 | $52,590.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,143.00 | 2.17% | 11 |
| 2026-08-21 13:26:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:25:00 | $350.77 | BUY | 150 | $52,615.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,117.50 | 2.12% | 11 |
| 2026-08-21 13:24:00 | $350.80 | BUY | 150 | $52,620.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,113.00 | 2.12% | 11 |
| 2026-08-21 13:23:00 | $350.74 | BUY | 150 | $52,611.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,122.00 | 2.13% | 11 |
| 2026-08-21 13:22:00 | $350.82 | BUY | 150 | $52,623.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,110.00 | 2.11% | 11 |
| 2026-08-21 13:21:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:20:00 | $350.69 | BUY | 150 | $52,603.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,129.50 | 2.15% | 11 |
| 2026-08-21 13:19:00 | $350.85 | BUY | 150 | $52,627.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,105.50 | 2.1% | 11 |
| 2026-08-21 13:18:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:17:00 | $350.78 | BUY | 150 | $52,617.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,116.00 | 2.12% | 11 |
| 2026-08-21 13:16:00 | $350.64 | BUY | 150 | $52,596.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,137.00 | 2.16% | 11 |
| 2026-08-21 13:15:00 | $350.75 | BUY | 150 | $52,612.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,120.50 | 2.13% | 11 |
| 2026-08-21 13:14:00 | $350.70 | BUY | 150 | $52,605.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,128.00 | 2.14% | 11 |
| 2026-08-21 13:13:00 | $350.50 | BUY | 150 | $52,575.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,158.00 | 2.2% | 11 |
| 2026-08-21 13:12:00 | $350.54 | BUY | 150 | $52,581.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,152.00 | 2.19% | 11 |
| 2026-08-21 13:11:00 | $350.62 | BUY | 150 | $52,593.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,140.00 | 2.17% | 11 |
| 2026-08-21 13:10:00 | $350.76 | BUY | 150 | $52,614.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,119.00 | 2.13% | 11 |
| 2026-08-21 13:09:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:08:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:07:00 | $350.88 | BUY | 150 | $52,632.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,101.00 | 2.09% | 11 |
| 2026-08-21 13:06:00 | $350.84 | BUY | 150 | $52,626.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,107.00 | 2.1% | 11 |
| 2026-08-21 13:05:00 | $350.79 | BUY | 150 | $52,618.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,114.50 | 2.12% | 11 |
| 2026-08-21 13:04:00 | $350.90 | BUY | 150 | $52,635.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,098.00 | 2.09% | 11 |
| 2026-08-21 13:03:00 | $351.08 | BUY | 150 | $52,662.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,071.00 | 2.03% | 11 |
| 2026-08-21 13:02:00 | $351.03 | BUY | 150 | $52,654.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,078.50 | 2.05% | 11 |
| 2026-08-21 13:01:00 | $351.11 | BUY | 150 | $52,666.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,066.50 | 2.03% | 11 |
| 2026-08-21 13:00:00 | $351.23 | BUY | 150 | $52,684.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,048.50 | 1.99% | 11 |
| 2026-08-21 12:59:00 | $351.21 | BUY | 150 | $52,681.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,051.50 | 2% | 11 |
| 2026-08-21 12:58:00 | $351.18 | BUY | 150 | $52,677.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,056.00 | 2% | 11 |
| 2026-08-21 12:57:00 | $351.27 | BUY | 150 | $52,690.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,042.50 | 1.98% | 11 |
| 2026-08-21 12:56:00 | $351.19 | BUY | 150 | $52,678.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,054.50 | 2% | 11 |
| 2026-08-21 12:55:00 | $351.32 | BUY | 150 | $52,698.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,035.00 | 1.96% | 11 |
| 2026-08-21 12:54:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:53:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:52:00 | $351.76 | BUY | 150 | $52,764.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $969.00 | 1.84% | 11 |
| 2026-08-21 12:51:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:50:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:49:00 | $351.98 | BUY | 150 | $52,797.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $936.00 | 1.77% | 11 |
| 2026-08-21 12:48:00 | $351.82 | BUY | 150 | $52,773.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $960.00 | 1.82% | 11 |
| 2026-08-21 12:47:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:46:00 | $351.55 | BUY | 150 | $52,732.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,000.50 | 1.9% | 11 |
| 2026-08-21 12:45:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:44:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:43:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:42:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:41:00 | $351.71 | BUY | 150 | $52,756.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $976.50 | 1.85% | 11 |
| 2026-08-21 12:40:00 | $351.74 | BUY | 150 | $52,761.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $972.00 | 1.84% | 11 |
| 2026-08-21 12:39:00 | $351.80 | BUY | 150 | $52,770.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $963.00 | 1.82% | 11 |
| 2026-08-21 12:38:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:37:00 | $351.57 | BUY | 150 | $52,735.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $997.50 | 1.89% | 11 |
| 2026-08-21 12:36:00 | $351.61 | BUY | 150 | $52,741.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $991.50 | 1.88% | 11 |
| 2026-08-21 12:35:00 | $351.48 | BUY | 150 | $52,722.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,011.00 | 1.92% | 11 |
| 2026-08-21 12:34:00 | $351.49 | BUY | 150 | $52,723.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,009.50 | 1.91% | 11 |
| 2026-08-21 12:33:00 | $352.04 | BUY | 150 | $52,806.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $927.00 | 1.76% | 11 |
| 2026-08-21 12:32:00 | $351.93 | BUY | 150 | $52,789.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $943.50 | 1.79% | 11 |
| 2026-08-21 12:31:00 | $351.88 | BUY | 150 | $52,782.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $951.00 | 1.8% | 11 |
| 2026-08-21 12:30:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 11 |
| 2026-08-21 12:29:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 12:28:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:27:00 | $352.15 | BUY | 150 | $52,822.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $910.50 | 1.72% | 11 |
| 2026-08-21 12:26:00 | $351.92 | BUY | 150 | $52,788.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $945.00 | 1.79% | 11 |
| 2026-08-21 12:25:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:24:00 | $351.72 | BUY | 150 | $52,758.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $975.00 | 1.85% | 11 |
| 2026-08-21 12:23:00 | $351.77 | BUY | 150 | $52,765.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $967.50 | 1.83% | 11 |
| 2026-08-21 12:22:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:21:00 | $351.67 | BUY | 150 | $52,750.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $982.50 | 1.86% | 11 |
| 2026-08-21 12:20:00 | $351.33 | BUY | 150 | $52,699.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,033.50 | 1.96% | 11 |
| 2026-08-21 12:19:00 | $351.39 | BUY | 150 | $52,708.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,024.50 | 1.94% | 11 |
| 2026-08-21 12:18:00 | $351.24 | BUY | 150 | $52,686.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,047.00 | 1.99% | 11 |
| 2026-08-21 12:17:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:16:00 | $351.63 | BUY | 150 | $52,744.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $988.50 | 1.87% | 11 |
| 2026-08-21 12:15:00 | $351.60 | BUY | 150 | $52,740.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $993.00 | 1.88% | 11 |
| 2026-08-21 12:14:00 | $351.41 | BUY | 150 | $52,711.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,021.50 | 1.94% | 11 |
| 2026-08-21 12:13:00 | $351.42 | BUY | 150 | $52,713.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,020.00 | 1.94% | 11 |
| 2026-08-21 12:12:00 | $351.50 | BUY | 150 | $52,725.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,008.00 | 1.91% | 11 |
| 2026-08-21 12:11:00 | $351.58 | BUY | 150 | $52,737.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $996.00 | 1.89% | 11 |
| 2026-08-21 12:10:00 | $351.47 | BUY | 150 | $52,720.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $1,012.50 | 1.92% | 11 |
| 2026-08-21 12:09:00 | $351.70 | BUY | 150 | $52,755.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $978.00 | 1.85% | 11 |
| 2026-08-21 12:08:00 | $352.08 | BUY | 150 | $52,812.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $921.00 | 1.74% | 11 |
| 2026-08-21 12:07:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:06:00 | $352.19 | BUY | 150 | $52,828.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $904.50 | 1.71% | 11 |
| 2026-08-21 12:05:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 12:04:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 12:03:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 12:02:00 | $352.05 | BUY | 150 | $52,807.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $925.50 | 1.75% | 11 |
| 2026-08-21 12:01:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 11 |
| 2026-08-21 12:00:00 | $352.35 | BUY | 150 | $52,852.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $880.50 | 1.67% | 11 |
| 2026-08-21 11:59:00 | $352.40 | BUY | 150 | $52,860.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $873.00 | 1.65% | 11 |
| 2026-08-21 11:58:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 11:27:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 11 |
| 2026-08-21 11:21:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:20:00 | $352.42 | BUY | 150 | $52,863.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $870.00 | 1.65% | 11 |
| 2026-08-21 11:19:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:18:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 11 |
| 2026-08-21 11:17:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 11 |
| 2026-08-21 11:16:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 11 |
| 2026-08-21 11:15:00 | $352.50 | BUY | 150 | $52,875.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $858.00 | 1.62% | 11 |
| 2026-08-21 11:05:00 | $352.57 | BUY | 150 | $52,885.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $847.50 | 1.6% | 11 |
| 2026-08-21 11:04:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 11:02:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 11 |
| 2026-08-21 11:01:00 | $352.27 | BUY | 150 | $52,840.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $892.50 | 1.69% | 11 |
| 2026-08-21 11:00:00 | $352.06 | BUY | 150 | $52,809.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $924.00 | 1.75% | 11 |
| 2026-08-21 10:59:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-21 10:58:00 | $352.24 | BUY | 150 | $52,836.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $897.00 | 1.7% | 11 |
| 2026-08-21 10:57:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 11 |
| 2026-08-21 10:56:00 | $352.37 | BUY | 150 | $52,855.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $877.50 | 1.66% | 11 |
| 2026-08-21 10:55:00 | $352.39 | BUY | 150 | $52,858.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $874.50 | 1.65% | 11 |
| 2026-08-21 10:54:00 | $352.26 | BUY | 150 | $52,839.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $894.00 | 1.69% | 11 |
| 2026-08-21 10:53:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 11 |
| 2026-08-21 10:52:00 | $352.45 | BUY | 150 | $52,867.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $865.50 | 1.64% | 11 |
| 2026-08-21 10:47:00 | $352.14 | BUY | 150 | $52,821.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $912.00 | 1.73% | 11 |
| 2026-08-21 10:46:00 | $352.12 | BUY | 150 | $52,818.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $915.00 | 1.73% | 11 |
| 2026-08-21 10:45:00 | $352.07 | BUY | 150 | $52,810.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $922.50 | 1.75% | 11 |
| 2026-08-21 10:44:00 | $352.53 | BUY | 150 | $52,879.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $853.50 | 1.61% | 11 |
| 2026-08-21 10:43:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 11 |
| 2026-08-20 15:59:00 | $351.95 | BUY | 150 | $52,792.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $940.50 | 1.78% | 12 |
| 2026-08-20 15:58:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 15:57:00 | $352.72 | BUY | 150 | $52,908.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.00 | 1.56% | 12 |
| 2026-08-20 15:56:00 | $352.63 | BUY | 150 | $52,894.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $838.50 | 1.59% | 12 |
| 2026-08-20 15:55:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:54:00 | $352.76 | BUY | 150 | $52,913.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.75 | 1.55% | 12 |
| 2026-08-20 15:53:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:52:00 | $352.72 | BUY | 150 | $52,907.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $825.75 | 1.56% | 12 |
| 2026-08-20 15:51:00 | $352.73 | BUY | 150 | $52,910.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.75 | 1.55% | 12 |
| 2026-08-20 15:50:00 | $352.58 | BUY | 150 | $52,887.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $846.00 | 1.6% | 12 |
| 2026-08-20 15:49:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:48:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:47:00 | $352.70 | BUY | 150 | $52,905.80 | 2026-09-01 10:15:00 | $358.22 | Sold | $827.25 | 1.56% | 12 |
| 2026-08-20 15:46:00 | $352.54 | BUY | 150 | $52,880.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.75 | 1.61% | 12 |
| 2026-08-20 15:45:00 | $352.48 | BUY | 150 | $52,871.20 | 2026-09-01 10:15:00 | $358.22 | Sold | $861.75 | 1.63% | 12 |
| 2026-08-20 15:44:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:43:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:42:00 | $352.54 | BUY | 150 | $52,881.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $852.00 | 1.61% | 12 |
| 2026-08-20 15:41:00 | $352.41 | BUY | 150 | $52,861.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $871.50 | 1.65% | 12 |
| 2026-08-20 15:40:00 | $352.32 | BUY | 150 | $52,848.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $885.00 | 1.67% | 12 |
| 2026-08-20 15:39:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:38:00 | $352.38 | BUY | 150 | $52,857.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $876.00 | 1.66% | 12 |
| 2026-08-20 15:37:00 | $352.23 | BUY | 150 | $52,834.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $898.50 | 1.7% | 12 |
| 2026-08-20 15:36:00 | $352.28 | BUY | 150 | $52,842.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $891.00 | 1.69% | 12 |
| 2026-08-20 15:35:00 | $352.29 | BUY | 150 | $52,843.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $889.50 | 1.68% | 12 |
| 2026-08-20 15:34:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:33:00 | $352.33 | BUY | 150 | $52,849.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $883.50 | 1.67% | 12 |
| 2026-08-20 15:32:00 | $352.30 | BUY | 150 | $52,845.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $888.00 | 1.68% | 12 |
| 2026-08-20 15:31:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:30:00 | $352.34 | BUY | 150 | $52,851.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $882.00 | 1.67% | 12 |
| 2026-08-20 15:29:00 | $352.43 | BUY | 150 | $52,864.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $868.50 | 1.64% | 12 |
| 2026-08-20 15:28:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:27:00 | $352.62 | BUY | 150 | $52,893.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $840.00 | 1.59% | 12 |
| 2026-08-20 15:26:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:25:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:24:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:23:00 | $352.73 | BUY | 150 | $52,909.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $823.50 | 1.56% | 12 |
| 2026-08-20 15:22:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:21:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:20:00 | $352.67 | BUY | 150 | $52,900.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $832.50 | 1.57% | 12 |
| 2026-08-20 15:19:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:18:00 | $352.68 | BUY | 150 | $52,902.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $831.00 | 1.57% | 12 |
| 2026-08-20 15:17:00 | $352.64 | BUY | 150 | $52,896.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $837.00 | 1.58% | 12 |
| 2026-08-20 15:16:00 | $352.74 | BUY | 150 | $52,911.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $822.00 | 1.55% | 12 |
| 2026-08-20 15:15:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:14:00 | $352.61 | BUY | 150 | $52,891.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $841.50 | 1.59% | 12 |
| 2026-08-20 15:13:00 | $352.69 | BUY | 150 | $52,903.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $829.50 | 1.57% | 12 |
| 2026-08-20 15:12:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:11:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 15:10:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:09:00 | $352.76 | BUY | 150 | $52,914.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $819.00 | 1.55% | 12 |
| 2026-08-20 15:08:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:07:00 | $352.70 | BUY | 150 | $52,905.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $828.00 | 1.57% | 12 |
| 2026-08-20 15:06:00 | $352.75 | BUY | 150 | $52,912.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $820.50 | 1.55% | 12 |
| 2026-08-20 15:05:00 | $352.71 | BUY | 150 | $52,906.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $826.50 | 1.56% | 12 |
| 2026-08-20 15:04:00 | $352.66 | BUY | 150 | $52,899.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $834.00 | 1.58% | 12 |
| 2026-08-20 15:03:00 | $352.65 | BUY | 150 | $52,897.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $835.50 | 1.58% | 12 |
| 2026-08-20 15:02:00 | $352.56 | BUY | 150 | $52,884.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $849.00 | 1.61% | 12 |
| 2026-08-20 15:01:00 | $352.52 | BUY | 150 | $52,878.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $855.00 | 1.62% | 12 |
| 2026-08-20 15:00:00 | $352.60 | BUY | 150 | $52,890.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $843.00 | 1.59% | 12 |
| 2026-08-20 14:59:00 | $352.98 | BUY | 150 | $52,947.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $786.00 | 1.48% | 12 |
| 2026-08-20 14:58:00 | $352.96 | BUY | 150 | $52,944.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $789.00 | 1.49% | 12 |
| 2026-08-20 14:57:00 | $353.03 | BUY | 150 | $52,954.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $778.50 | 1.47% | 12 |
| 2026-08-20 14:56:00 | $352.89 | BUY | 150 | $52,933.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $799.50 | 1.51% | 12 |
| 2026-08-20 14:55:00 | $352.99 | BUY | 150 | $52,948.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $784.50 | 1.48% | 12 |
| 2026-08-20 14:54:00 | $352.97 | BUY | 150 | $52,945.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $787.50 | 1.49% | 12 |
| 2026-08-20 14:53:00 | $352.92 | BUY | 150 | $52,938.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $795.00 | 1.5% | 12 |
| 2026-08-20 14:52:00 | $352.95 | BUY | 150 | $52,942.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $790.50 | 1.49% | 12 |
| 2026-08-20 14:51:00 | $353.06 | BUY | 150 | $52,959.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $774.00 | 1.46% | 12 |
| 2026-08-20 14:50:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 14:49:00 | $353.19 | BUY | 150 | $52,978.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $754.50 | 1.42% | 12 |
| 2026-08-20 14:48:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 14:47:00 | $353.29 | BUY | 150 | $52,993.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $739.50 | 1.4% | 12 |
| 2026-08-20 14:46:00 | $353.22 | BUY | 150 | $52,983.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $750.00 | 1.42% | 12 |
| 2026-08-20 14:45:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 14:44:00 | $353.48 | BUY | 150 | $53,022.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $711.00 | 1.34% | 12 |
| 2026-08-20 14:43:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 14:42:00 | $353.56 | BUY | 150 | $53,034.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $699.00 | 1.32% | 12 |
| 2026-08-20 14:41:00 | $353.53 | BUY | 150 | $53,029.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $703.50 | 1.33% | 12 |
| 2026-08-20 14:40:00 | $353.51 | BUY | 150 | $53,026.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $706.50 | 1.33% | 12 |
| 2026-08-20 14:39:00 | $353.54 | BUY | 150 | $53,031.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $702.00 | 1.32% | 12 |
| 2026-08-20 14:38:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:37:00 | $353.63 | BUY | 150 | $53,044.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $688.50 | 1.3% | 12 |
| 2026-08-20 14:36:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:35:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 14:34:00 | $353.46 | BUY | 150 | $53,019.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $714.00 | 1.35% | 12 |
| 2026-08-20 14:33:00 | $353.45 | BUY | 150 | $53,017.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $715.50 | 1.35% | 12 |
| 2026-08-20 14:32:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:31:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:30:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:29:00 | $353.73 | BUY | 150 | $53,059.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $673.50 | 1.27% | 12 |
| 2026-08-20 14:28:00 | $353.68 | BUY | 150 | $53,052.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $681.00 | 1.28% | 12 |
| 2026-08-20 14:27:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:26:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:25:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 14:24:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:23:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:22:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 14:20:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:19:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 14:18:00 | $353.50 | BUY | 150 | $53,025.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $708.00 | 1.34% | 12 |
| 2026-08-20 14:17:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:16:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 14:15:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 14:14:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 14:13:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 14:12:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 14:11:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 14:10:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:09:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 14:08:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 14:07:00 | $353.65 | BUY | 150 | $53,047.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $685.50 | 1.29% | 12 |
| 2026-08-20 14:06:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 14:05:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 14:04:00 | $353.81 | BUY | 150 | $53,071.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $661.50 | 1.25% | 12 |
| 2026-08-20 14:03:00 | $353.75 | BUY | 150 | $53,062.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $670.50 | 1.26% | 12 |
| 2026-08-20 14:02:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 14:01:00 | $353.59 | BUY | 150 | $53,038.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $694.50 | 1.31% | 12 |
| 2026-08-20 14:00:00 | $353.42 | BUY | 150 | $53,013.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $720.00 | 1.36% | 12 |
| 2026-08-20 13:59:00 | $353.55 | BUY | 150 | $53,032.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $700.50 | 1.32% | 12 |
| 2026-08-20 13:58:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:57:00 | $353.52 | BUY | 150 | $53,028.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $705.00 | 1.33% | 12 |
| 2026-08-20 13:56:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:55:00 | $353.58 | BUY | 150 | $53,037.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $696.00 | 1.31% | 12 |
| 2026-08-20 13:54:00 | $353.49 | BUY | 150 | $53,023.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $709.50 | 1.34% | 12 |
| 2026-08-20 13:53:00 | $353.47 | BUY | 150 | $53,020.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $712.50 | 1.34% | 12 |
| 2026-08-20 13:52:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:51:00 | $353.15 | BUY | 150 | $52,972.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $760.50 | 1.44% | 12 |
| 2026-08-20 13:50:00 | $353.16 | BUY | 150 | $52,974.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $759.00 | 1.43% | 12 |
| 2026-08-20 13:49:00 | $353.24 | BUY | 150 | $52,986.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $747.00 | 1.41% | 12 |
| 2026-08-20 13:48:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:47:00 | $353.21 | BUY | 150 | $52,981.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $751.50 | 1.42% | 12 |
| 2026-08-20 13:46:00 | $353.26 | BUY | 150 | $52,989.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $744.00 | 1.4% | 12 |
| 2026-08-20 13:45:00 | $353.12 | BUY | 150 | $52,968.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $765.00 | 1.44% | 12 |
| 2026-08-20 13:44:00 | $353.18 | BUY | 150 | $52,977.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $756.00 | 1.43% | 12 |
| 2026-08-20 13:43:00 | $353.36 | BUY | 150 | $53,004.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $729.00 | 1.38% | 12 |
| 2026-08-20 13:42:00 | $353.34 | BUY | 150 | $53,001.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $732.00 | 1.38% | 12 |
| 2026-08-20 13:41:00 | $353.44 | BUY | 150 | $53,016.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $717.00 | 1.35% | 12 |
| 2026-08-20 13:40:00 | $353.28 | BUY | 150 | $52,992.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $741.00 | 1.4% | 12 |
| 2026-08-20 13:39:00 | $353.40 | BUY | 150 | $53,010.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $723.00 | 1.36% | 12 |
| 2026-08-20 13:38:00 | $353.35 | BUY | 150 | $53,002.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $730.50 | 1.38% | 12 |
| 2026-08-20 13:37:00 | $353.30 | BUY | 150 | $52,995.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $738.00 | 1.39% | 12 |
| 2026-08-20 13:36:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:35:00 | $353.62 | BUY | 150 | $53,043.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $690.00 | 1.3% | 12 |
| 2026-08-20 13:34:00 | $353.77 | BUY | 150 | $53,065.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $667.50 | 1.26% | 12 |
| 2026-08-20 13:33:00 | $353.66 | BUY | 150 | $53,049.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $684.00 | 1.29% | 12 |
| 2026-08-20 13:32:00 | $353.61 | BUY | 150 | $53,041.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $691.50 | 1.3% | 12 |
| 2026-08-20 13:31:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:30:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 13:29:00 | $353.74 | BUY | 150 | $53,061.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $672.00 | 1.27% | 12 |
| 2026-08-20 13:28:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:27:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:26:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:25:00 | $353.78 | BUY | 150 | $53,067.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $666.00 | 1.26% | 12 |
| 2026-08-20 13:24:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:23:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 13:22:00 | $353.71 | BUY | 150 | $53,056.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $676.50 | 1.28% | 12 |
| 2026-08-20 13:21:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:20:00 | $353.64 | BUY | 150 | $53,046.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $687.00 | 1.3% | 12 |
| 2026-08-20 13:19:00 | $353.60 | BUY | 150 | $53,040.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $693.00 | 1.31% | 12 |
| 2026-08-20 13:18:00 | $353.72 | BUY | 150 | $53,058.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $675.00 | 1.27% | 12 |
| 2026-08-20 13:17:00 | $353.70 | BUY | 150 | $53,055.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $678.00 | 1.28% | 12 |
| 2026-08-20 13:16:00 | $353.79 | BUY | 150 | $53,068.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $664.50 | 1.25% | 12 |
| 2026-08-20 13:15:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 13:14:00 | $353.97 | BUY | 150 | $53,095.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $637.50 | 1.2% | 12 |
| 2026-08-20 13:13:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 13:12:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:11:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 13:10:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 13:09:00 | $354.20 | BUY | 150 | $53,130.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $603.00 | 1.13% | 12 |
| 2026-08-20 13:08:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:07:00 | $354.13 | BUY | 150 | $53,119.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $613.50 | 1.15% | 12 |
| 2026-08-20 13:06:00 | $354.15 | BUY | 150 | $53,122.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $610.50 | 1.15% | 12 |
| 2026-08-20 13:05:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 13:04:00 | $354.11 | BUY | 150 | $53,116.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $616.50 | 1.16% | 12 |
| 2026-08-20 13:03:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 13:02:00 | $354.16 | BUY | 150 | $53,124.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $609.00 | 1.15% | 12 |
| 2026-08-20 13:01:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 13:00:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 12:59:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:58:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:57:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 12:56:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:55:00 | $353.91 | BUY | 150 | $53,086.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $646.50 | 1.22% | 12 |
| 2026-08-20 12:54:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 12:53:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:52:00 | $354.34 | BUY | 150 | $53,151.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $582.00 | 1.09% | 12 |
| 2026-08-20 12:51:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:49:00 | $354.42 | BUY | 150 | $53,163.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $570.00 | 1.07% | 12 |
| 2026-08-20 12:48:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:47:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 12:46:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:45:00 | $354.44 | BUY | 150 | $53,166.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $567.00 | 1.07% | 12 |
| 2026-08-20 12:39:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:38:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:37:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 12:36:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:35:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 12:34:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:33:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 12:32:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:31:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:30:00 | $353.83 | BUY | 150 | $53,074.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $658.50 | 1.24% | 12 |
| 2026-08-20 12:29:00 | $353.76 | BUY | 150 | $53,064.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $669.00 | 1.26% | 12 |
| 2026-08-20 12:28:00 | $353.84 | BUY | 150 | $53,076.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $657.00 | 1.24% | 12 |
| 2026-08-20 12:27:00 | $353.85 | BUY | 150 | $53,077.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $655.50 | 1.23% | 12 |
| 2026-08-20 12:26:00 | $353.98 | BUY | 150 | $53,097.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $636.00 | 1.2% | 12 |
| 2026-08-20 12:25:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 12:24:00 | $354.07 | BUY | 150 | $53,110.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $622.50 | 1.17% | 12 |
| 2026-08-20 12:23:00 | $353.96 | BUY | 150 | $53,094.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $639.00 | 1.2% | 12 |
| 2026-08-20 12:22:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:21:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:20:00 | $354.22 | BUY | 150 | $53,133.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $600.00 | 1.13% | 12 |
| 2026-08-20 12:19:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:18:00 | $354.09 | BUY | 150 | $53,113.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $619.50 | 1.17% | 12 |
| 2026-08-20 12:17:00 | $354.24 | BUY | 150 | $53,136.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $597.00 | 1.12% | 12 |
| 2026-08-20 12:16:00 | $354.38 | BUY | 150 | $53,157.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $576.00 | 1.08% | 12 |
| 2026-08-20 12:15:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:14:00 | $354.37 | BUY | 150 | $53,155.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $577.50 | 1.09% | 12 |
| 2026-08-20 12:13:00 | $354.03 | BUY | 150 | $53,104.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $628.50 | 1.18% | 12 |
| 2026-08-20 12:12:00 | $354.18 | BUY | 150 | $53,127.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $606.00 | 1.14% | 12 |
| 2026-08-20 12:11:00 | $354.06 | BUY | 150 | $53,109.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $624.00 | 1.17% | 12 |
| 2026-08-20 12:10:00 | $354.21 | BUY | 150 | $53,131.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $601.50 | 1.13% | 12 |
| 2026-08-20 12:09:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 12:08:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 12:07:00 | $353.95 | BUY | 150 | $53,092.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $640.50 | 1.21% | 12 |
| 2026-08-20 12:06:00 | $353.80 | BUY | 150 | $53,070.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $663.00 | 1.25% | 12 |
| 2026-08-20 12:05:00 | $353.89 | BUY | 150 | $53,083.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $649.50 | 1.22% | 12 |
| 2026-08-20 12:04:00 | $354.12 | BUY | 150 | $53,118.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $615.00 | 1.16% | 12 |
| 2026-08-20 12:03:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:02:00 | $354.08 | BUY | 150 | $53,112.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $621.00 | 1.17% | 12 |
| 2026-08-20 12:01:00 | $353.99 | BUY | 150 | $53,098.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $634.50 | 1.19% | 12 |
| 2026-08-20 12:00:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:59:00 | $354.31 | BUY | 150 | $53,146.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $586.50 | 1.1% | 12 |
| 2026-08-20 11:58:00 | $354.43 | BUY | 150 | $53,164.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $568.50 | 1.07% | 12 |
| 2026-08-20 11:57:00 | $354.33 | BUY | 150 | $53,149.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $583.50 | 1.1% | 12 |
| 2026-08-20 11:56:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:54:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 11:53:00 | $354.41 | BUY | 150 | $53,161.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $571.50 | 1.08% | 12 |
| 2026-08-20 11:51:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 11:49:00 | $354.25 | BUY | 150 | $53,137.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $595.50 | 1.12% | 12 |
| 2026-08-20 11:48:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:47:00 | $354.05 | BUY | 150 | $53,107.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $625.50 | 1.18% | 12 |
| 2026-08-20 11:46:00 | $354.17 | BUY | 150 | $53,125.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $607.50 | 1.14% | 12 |
| 2026-08-20 11:45:00 | $354.29 | BUY | 150 | $53,143.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $589.50 | 1.11% | 12 |
| 2026-08-20 11:44:00 | $353.90 | BUY | 150 | $53,085.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $648.00 | 1.22% | 12 |
| 2026-08-20 11:43:00 | $353.93 | BUY | 150 | $53,089.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $643.50 | 1.21% | 12 |
| 2026-08-20 11:42:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 11:40:00 | $354.45 | BUY | 150 | $53,167.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $565.50 | 1.06% | 12 |
| 2026-08-20 10:21:00 | $354.02 | BUY | 150 | $53,103.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $630.00 | 1.19% | 12 |
| 2026-08-20 10:20:00 | $354.40 | BUY | 150 | $53,160.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $573.00 | 1.08% | 12 |
| 2026-08-20 10:19:00 | $354.01 | BUY | 150 | $53,101.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $631.50 | 1.19% | 12 |
| 2026-08-20 10:18:00 | $354.39 | BUY | 150 | $53,158.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $574.50 | 1.08% | 12 |
| 2026-08-20 09:48:00 | $354.27 | BUY | 150 | $53,140.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $592.50 | 1.11% | 12 |
| 2026-08-20 09:45:00 | $353.87 | BUY | 150 | $53,080.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $652.50 | 1.23% | 12 |
| 2026-08-20 09:44:00 | $354.00 | BUY | 150 | $53,100.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $633.00 | 1.19% | 12 |
| 2026-08-20 09:43:00 | $354.73 | BUY | 150 | $53,209.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $523.50 | 0.98% | 12 |
| 2026-08-20 09:42:00 | $354.53 | BUY | 150 | $53,179.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $553.50 | 1.04% | 12 |
| 2026-08-20 09:41:00 | $354.14 | BUY | 150 | $53,121.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $612.00 | 1.15% | 12 |
| 2026-08-20 09:40:00 | $354.67 | BUY | 150 | $53,200.50 | 2026-09-01 10:15:00 | $358.22 | Sold | $532.50 | 1% | 12 |
| 2026-08-20 09:39:00 | $354.26 | BUY | 150 | $53,139.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $594.00 | 1.12% | 12 |
| 2026-08-20 09:38:00 | $354.68 | BUY | 150 | $53,202.00 | 2026-09-01 10:15:00 | $358.22 | Sold | $531.00 | 1% | 12 |
| 2026-08-20 09:37:00 | $355.18 | BUY | 150 | $53,277.00 | 2026-09-01 10:16:00 | $358.64 | Sold | $519.00 | 0.97% | 12 |
| 2026-08-20 09:36:00 | $355.45 | BUY | 150 | $53,317.50 | 2026-09-01 10:20:00 | $358.85 | Sold | $510.00 | 0.96% | 12 |
| 2026-08-20 09:35:00 | $355.95 | BUY | 150 | $53,392.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $501.00 | 0.94% | 12 |
| 2026-08-20 09:34:00 | $355.85 | BUY | 150 | $53,377.50 | 2026-09-01 10:22:00 | $359.29 | Sold | $516.00 | 0.97% | 12 |
| 2026-08-20 09:33:00 | $355.96 | BUY | 150 | $53,394.00 | 2026-09-01 10:23:00 | $359.83 | Sold | $580.50 | 1.09% | 12 |
| 2026-08-20 09:30:00 | $355.76 | BUY | 150 | $53,364.00 | 2026-09-01 10:22:00 | $359.29 | Sold | $529.50 | 0.99% | 12 |
| 2026-08-17 09:48:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $365.60 | SELL | 140 | $51,184.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $365.91 | SELL | 140 | $51,227.40 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $365.80 | SELL | 140 | $51,212.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $365.69 | SELL | 140 | $51,196.60 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $365.81 | SELL | 140 | $51,213.40 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $366.00 | SELL | 140 | $51,240.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $365.45 | SELL | 140 | $51,163.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $365.43 | SELL | 140 | $51,160.20 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $365.42 | SELL | 140 | $51,159.40 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $365.79 | SELL | 140 | $51,210.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $365.73 | SELL | 140 | $51,202.90 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $365.76 | SELL | 140 | $51,206.40 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $365.65 | SELL | 140 | $51,191.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $365.74 | SELL | 140 | $51,203.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $365.97 | SELL | 140 | $51,235.80 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $365.93 | SELL | 140 | $51,230.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $365.83 | SELL | 140 | $51,216.20 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $365.77 | SELL | 140 | $51,207.80 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $365.67 | SELL | 140 | $51,193.80 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $365.71 | SELL | 140 | $51,200.00 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $365.82 | SELL | 140 | $51,214.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $365.77 | SELL | 140 | $51,207.90 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $365.71 | SELL | 140 | $51,199.10 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $365.46 | SELL | 140 | $51,164.60 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 15:24:00 | $365.41 | SELL | 140 | $51,156.70 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $365.62 | SELL | 140 | $51,186.10 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $365.59 | SELL | 140 | $51,182.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $365.64 | SELL | 140 | $51,189.60 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $365.78 | SELL | 140 | $51,209.20 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $365.70 | SELL | 140 | $51,197.30 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $365.75 | SELL | 140 | $51,205.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $365.73 | SELL | 140 | $51,202.20 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $365.89 | SELL | 140 | $51,224.60 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $365.95 | SELL | 140 | $51,233.00 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $366.02 | SELL | 140 | $51,242.80 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $365.92 | SELL | 140 | $51,229.50 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $365.96 | SELL | 140 | $51,234.40 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $365.86 | SELL | 140 | $51,220.40 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $365.85 | SELL | 140 | $51,219.00 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $365.75 | SELL | 140 | $51,204.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $365.87 | SELL | 140 | $51,221.80 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $365.72 | SELL | 140 | $51,200.80 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $365.65 | SELL | 140 | $51,190.90 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $365.68 | SELL | 140 | $51,195.20 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $365.56 | SELL | 140 | $51,178.60 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $365.65 | SELL | 140 | $51,190.30 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $365.71 | SELL | 140 | $51,199.40 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $365.58 | SELL | 140 | $51,181.20 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $365.62 | SELL | 140 | $51,186.80 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $365.55 | SELL | 140 | $51,177.00 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $365.44 | SELL | 140 | $51,161.60 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $365.52 | SELL | 140 | $51,172.80 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $365.57 | SELL | 140 | $51,179.80 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $365.47 | SELL | 140 | $51,165.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $365.38 | SELL | 140 | $51,153.20 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $365.41 | SELL | 140 | $51,157.40 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $365.48 | SELL | 140 | $51,167.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $365.51 | SELL | 140 | $51,171.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $364.82 | SELL | 140 | $51,074.80 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $364.90 | SELL | 140 | $51,086.00 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 13:10:00 | $365.03 | SELL | 140 | $51,104.20 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 13:04:00 | $364.93 | SELL | 140 | $51,090.20 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $364.96 | SELL | 140 | $51,094.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $365.26 | SELL | 140 | $51,136.40 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $365.29 | SELL | 140 | $51,140.60 | - | - | - | - | ||
| 2026-08-12 12:50:00 | $365.31 | SELL | 140 | $51,143.40 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $365.30 | SELL | 140 | $51,142.00 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:45:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $365.12 | SELL | 140 | $51,116.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 12:37:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $365.06 | SELL | 140 | $51,108.40 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $365.07 | SELL | 140 | $51,109.80 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $365.04 | SELL | 140 | $51,105.60 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $365.13 | SELL | 140 | $51,118.20 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $365.24 | SELL | 140 | $51,133.60 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $365.33 | SELL | 140 | $51,146.20 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $365.23 | SELL | 140 | $51,132.20 | - | - | - | - | ||
| 2026-08-12 12:21:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 12:17:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $364.81 | SELL | 140 | $51,073.40 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:05:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 12:04:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 12:03:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 12:02:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 12:01:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 12:00:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 11:59:00 | $365.01 | SELL | 140 | $51,101.40 | - | - | - | - | ||
| 2026-08-12 11:58:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:57:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 11:56:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:55:00 | $364.99 | SELL | 140 | $51,098.60 | - | - | - | - | ||
| 2026-08-12 11:54:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 11:53:00 | $365.15 | SELL | 140 | $51,121.00 | - | - | - | - | ||
| 2026-08-12 11:52:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 11:51:00 | $365.19 | SELL | 140 | $51,126.60 | - | - | - | - | ||
| 2026-08-12 11:50:00 | $365.09 | SELL | 140 | $51,112.60 | - | - | - | - | ||
| 2026-08-12 11:49:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 11:48:00 | $365.17 | SELL | 140 | $51,123.80 | - | - | - | - | ||
| 2026-08-12 11:47:00 | $365.36 | SELL | 140 | $51,150.40 | - | - | - | - | ||
| 2026-08-12 11:46:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:45:00 | $365.37 | SELL | 140 | $51,151.80 | - | - | - | - | ||
| 2026-08-12 11:44:00 | $365.28 | SELL | 140 | $51,139.20 | - | - | - | - | ||
| 2026-08-12 11:43:00 | $365.20 | SELL | 140 | $51,128.00 | - | - | - | - | ||
| 2026-08-12 11:42:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:41:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:38:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 11:37:00 | $364.87 | SELL | 140 | $51,081.80 | - | - | - | - | ||
| 2026-08-12 11:36:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:35:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:34:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 11:33:00 | $364.94 | SELL | 140 | $51,091.60 | - | - | - | - | ||
| 2026-08-12 11:32:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:30:00 | $364.75 | SELL | 140 | $51,065.00 | - | - | - | - | ||
| 2026-08-12 11:25:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 11:12:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 11:11:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 11:10:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:09:00 | $364.76 | SELL | 140 | $51,066.40 | - | - | - | - | ||
| 2026-08-12 11:08:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 11:07:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 11:06:00 | $364.85 | SELL | 140 | $51,079.00 | - | - | - | - | ||
| 2026-08-12 11:04:00 | $364.72 | SELL | 140 | $51,060.80 | - | - | - | - | ||
| 2026-08-12 11:03:00 | $364.83 | SELL | 140 | $51,076.20 | - | - | - | - | ||
| 2026-08-12 10:59:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:58:00 | $364.80 | SELL | 140 | $51,072.00 | - | - | - | - | ||
| 2026-08-12 10:56:00 | $364.74 | SELL | 140 | $51,063.60 | - | - | - | - | ||
| 2026-08-12 10:53:00 | $364.79 | SELL | 140 | $51,070.60 | - | - | - | - | ||
| 2026-08-12 10:52:00 | $365.05 | SELL | 140 | $51,107.00 | - | - | - | - | ||
| 2026-08-12 10:51:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $365.11 | SELL | 140 | $51,115.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $365.02 | SELL | 140 | $51,102.80 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $365.25 | SELL | 140 | $51,135.00 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $365.63 | SELL | 140 | $51,188.20 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $365.49 | SELL | 140 | $51,168.60 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $365.18 | SELL | 140 | $51,125.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $365.32 | SELL | 140 | $51,144.80 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $365.14 | SELL | 140 | $51,119.60 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $365.16 | SELL | 140 | $51,122.40 | - | - | - | - | ||
| 2026-08-12 10:40:00 | $364.98 | SELL | 140 | $51,097.20 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $365.10 | SELL | 140 | $51,114.00 | - | - | - | - | ||
| 2026-08-12 10:38:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:37:00 | $364.88 | SELL | 140 | $51,083.20 | - | - | - | - | ||
| 2026-08-12 10:36:00 | $364.73 | SELL | 140 | $51,062.20 | - | - | - | - | ||
| 2026-08-12 10:35:00 | $364.95 | SELL | 140 | $51,093.00 | - | - | - | - | ||
| 2026-08-12 10:34:00 | $364.78 | SELL | 140 | $51,069.20 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $365.21 | SELL | 140 | $51,129.40 | - | - | - | - | ||
| 2026-08-12 10:32:00 | $365.22 | SELL | 140 | $51,130.80 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $365.40 | SELL | 140 | $51,156.00 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $365.34 | SELL | 140 | $51,147.60 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $365.61 | SELL | 140 | $51,185.40 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $365.46 | SELL | 140 | $51,164.40 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $365.08 | SELL | 140 | $51,111.20 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $365.66 | SELL | 140 | $51,192.40 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $365.00 | SELL | 140 | $51,100.00 | - | - | - | - | ||
| 2026-08-12 10:21:00 | $364.91 | SELL | 140 | $51,087.40 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $364.69 | SELL | 140 | $51,056.60 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $364.84 | SELL | 140 | $51,077.60 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $364.86 | SELL | 140 | $51,080.40 | - | - | - | - | ||
| 2026-08-12 10:17:00 | $364.36 | SELL | 140 | $51,010.40 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $364.46 | SELL | 140 | $51,024.40 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $364.39 | SELL | 140 | $51,014.60 | - | - | - | - | ||
| 2026-08-12 10:14:00 | $364.47 | SELL | 140 | $51,025.80 | - | - | - | - | ||
| 2026-08-12 10:13:00 | $364.11 | SELL | 140 | $50,975.40 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $364.04 | SELL | 140 | $50,965.60 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $364.50 | SELL | 140 | $51,030.00 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $364.97 | SELL | 140 | $51,095.80 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $364.92 | SELL | 140 | $51,088.80 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $364.89 | SELL | 140 | $51,084.60 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $364.70 | SELL | 140 | $51,058.00 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $364.42 | SELL | 140 | $51,018.80 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $364.77 | SELL | 140 | $51,067.80 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $364.26 | SELL | 140 | $50,996.40 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $363.53 | SELL | 140 | $50,894.20 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $363.30 | SELL | 140 | $50,862.00 | - | - | - | - | ||
| 2026-08-12 09:57:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:53:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-12 09:49:00 | $362.91 | SELL | 140 | $50,807.40 | - | - | - | - | ||
| 2026-08-12 09:48:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-12 09:47:00 | $362.79 | SELL | 140 | $50,790.60 | - | - | - | - | ||
| 2026-08-12 09:46:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-12 09:45:00 | $363.48 | SELL | 140 | $50,887.20 | - | - | - | - | ||
| 2026-08-12 09:44:00 | $363.18 | SELL | 140 | $50,845.20 | - | - | - | - | ||
| 2026-08-12 09:43:00 | $362.95 | SELL | 140 | $50,813.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $363.36 | SELL | 140 | $50,870.40 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $363.40 | SELL | 140 | $50,876.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $362.77 | SELL | 140 | $50,787.80 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $362.97 | SELL | 140 | $50,815.80 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:59:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $361.91 | SELL | 140 | $50,667.40 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $362.35 | SELL | 140 | $50,729.60 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $362.36 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $362.32 | SELL | 140 | $50,724.10 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $362.23 | SELL | 140 | $50,712.20 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $362.11 | SELL | 140 | $50,695.40 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $362.29 | SELL | 140 | $50,719.90 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $362.35 | SELL | 140 | $50,729.00 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $362.18 | SELL | 140 | $50,704.50 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $362.17 | SELL | 140 | $50,703.10 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $362.03 | SELL | 140 | $50,683.60 | - | - | - | - | ||
| 2026-08-11 15:16:00 | $362.18 | SELL | 140 | $50,705.20 | - | - | - | - | ||
| 2026-08-11 15:15:00 | $362.04 | SELL | 140 | $50,685.60 | - | - | - | - | ||
| 2026-08-11 15:14:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 15:13:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 15:12:00 | $362.26 | SELL | 140 | $50,715.70 | - | - | - | - | ||
| 2026-08-11 15:11:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 15:10:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 15:09:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 15:08:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 15:07:00 | $362.37 | SELL | 140 | $50,731.10 | - | - | - | - | ||
| 2026-08-11 15:06:00 | $362.30 | SELL | 140 | $50,721.30 | - | - | - | - | ||
| 2026-08-11 15:05:00 | $362.26 | SELL | 140 | $50,716.40 | - | - | - | - | ||
| 2026-08-11 15:04:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 15:03:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 15:02:00 | $362.56 | SELL | 140 | $50,758.40 | - | - | - | - | ||
| 2026-08-11 15:01:00 | $362.51 | SELL | 140 | $50,751.40 | - | - | - | - | ||
| 2026-08-11 15:00:00 | $362.28 | SELL | 140 | $50,719.20 | - | - | - | - | ||
| 2026-08-11 14:59:00 | $362.48 | SELL | 140 | $50,747.20 | - | - | - | - | ||
| 2026-08-11 14:58:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 14:57:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 14:56:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:55:00 | $362.64 | SELL | 140 | $50,768.90 | - | - | - | - | ||
| 2026-08-11 14:54:00 | $362.71 | SELL | 140 | $50,778.70 | - | - | - | - | ||
| 2026-08-11 14:53:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:52:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 14:51:00 | $362.71 | SELL | 140 | $50,779.40 | - | - | - | - | ||
| 2026-08-11 14:50:00 | $363.00 | SELL | 140 | $50,820.00 | - | - | - | - | ||
| 2026-08-11 14:49:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:48:00 | $363.07 | SELL | 140 | $50,829.80 | - | - | - | - | ||
| 2026-08-11 14:47:00 | $362.94 | SELL | 140 | $50,811.60 | - | - | - | - | ||
| 2026-08-11 14:46:00 | $362.97 | SELL | 140 | $50,815.10 | - | - | - | - | ||
| 2026-08-11 14:45:00 | $363.05 | SELL | 140 | $50,826.30 | - | - | - | - | ||
| 2026-08-11 14:44:00 | $362.94 | SELL | 140 | $50,811.40 | - | - | - | - | ||
| 2026-08-11 14:43:00 | $362.89 | SELL | 140 | $50,804.60 | - | - | - | - | ||
| 2026-08-11 14:42:00 | $362.78 | SELL | 140 | $50,789.20 | - | - | - | - | ||
| 2026-08-11 14:41:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 14:40:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 14:39:00 | $362.85 | SELL | 140 | $50,799.00 | - | - | - | - | ||
| 2026-08-11 14:38:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 14:37:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 14:36:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:35:00 | $362.68 | SELL | 140 | $50,775.20 | - | - | - | - | ||
| 2026-08-11 14:34:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:33:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:32:00 | $362.60 | SELL | 140 | $50,764.00 | - | - | - | - | ||
| 2026-08-11 14:31:00 | $362.70 | SELL | 140 | $50,777.30 | - | - | - | - | ||
| 2026-08-11 14:30:00 | $362.66 | SELL | 140 | $50,772.40 | - | - | - | - | ||
| 2026-08-11 14:29:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:28:00 | $362.70 | SELL | 140 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 14:27:00 | $362.67 | SELL | 140 | $50,773.80 | - | - | - | - | ||
| 2026-08-11 14:26:00 | $362.66 | SELL | 140 | $50,772.50 | - | - | - | - | ||
| 2026-08-11 14:25:00 | $362.82 | SELL | 140 | $50,794.10 | - | - | - | - | ||
| 2026-08-11 14:24:00 | $362.69 | SELL | 140 | $50,776.60 | - | - | - | - | ||
| 2026-08-11 14:23:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 14:22:00 | $362.31 | SELL | 140 | $50,723.50 | - | - | - | - | ||
| 2026-08-11 14:21:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 14:20:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 14:19:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:18:00 | $362.54 | SELL | 140 | $50,755.10 | - | - | - | - | ||
| 2026-08-11 14:17:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:16:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 14:15:00 | $362.61 | SELL | 140 | $50,766.10 | - | - | - | - | ||
| 2026-08-11 14:14:00 | $362.62 | SELL | 140 | $50,766.90 | - | - | - | - | ||
| 2026-08-11 14:13:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 14:12:00 | $362.65 | SELL | 140 | $50,771.00 | - | - | - | - | ||
| 2026-08-11 14:11:00 | $362.74 | SELL | 140 | $50,783.60 | - | - | - | - | ||
| 2026-08-11 14:10:00 | $362.58 | SELL | 140 | $50,761.20 | - | - | - | - | ||
| 2026-08-11 14:09:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 14:08:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:07:00 | $362.48 | SELL | 140 | $50,746.50 | - | - | - | - | ||
| 2026-08-11 14:06:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 14:05:00 | $362.33 | SELL | 140 | $50,726.80 | - | - | - | - | ||
| 2026-08-11 14:04:00 | $362.30 | SELL | 140 | $50,722.10 | - | - | - | - | ||
| 2026-08-11 14:03:00 | $362.43 | SELL | 140 | $50,740.20 | - | - | - | - | ||
| 2026-08-11 14:02:00 | $362.32 | SELL | 140 | $50,724.80 | - | - | - | - | ||
| 2026-08-11 14:01:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 14:00:00 | $362.59 | SELL | 140 | $50,762.60 | - | - | - | - | ||
| 2026-08-11 13:59:00 | $362.55 | SELL | 140 | $50,757.00 | - | - | - | - | ||
| 2026-08-11 13:58:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:57:00 | $362.46 | SELL | 140 | $50,744.40 | - | - | - | - | ||
| 2026-08-11 13:56:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:55:00 | $362.37 | SELL | 140 | $50,731.80 | - | - | - | - | ||
| 2026-08-11 13:54:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:53:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 13:52:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:51:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:50:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:49:00 | $362.42 | SELL | 140 | $50,738.80 | - | - | - | - | ||
| 2026-08-11 13:48:00 | $362.53 | SELL | 140 | $50,754.20 | - | - | - | - | ||
| 2026-08-11 13:47:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:46:00 | $362.47 | SELL | 140 | $50,745.80 | - | - | - | - | ||
| 2026-08-11 13:45:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:44:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 13:43:00 | $362.34 | SELL | 140 | $50,727.60 | - | - | - | - | ||
| 2026-08-11 13:42:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:41:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:40:00 | $362.39 | SELL | 140 | $50,734.60 | - | - | - | - | ||
| 2026-08-11 13:39:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:38:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:37:00 | $362.10 | SELL | 140 | $50,694.00 | - | - | - | - | ||
| 2026-08-11 13:36:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 13:35:00 | $362.21 | SELL | 140 | $50,709.40 | - | - | - | - | ||
| 2026-08-11 13:34:00 | $362.19 | SELL | 140 | $50,706.60 | - | - | - | - | ||
| 2026-08-11 13:33:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:32:00 | $362.22 | SELL | 140 | $50,710.80 | - | - | - | - | ||
| 2026-08-11 13:31:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 13:30:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 13:29:00 | $362.15 | SELL | 140 | $50,701.00 | - | - | - | - | ||
| 2026-08-11 13:28:00 | $362.16 | SELL | 140 | $50,702.40 | - | - | - | - | ||
| 2026-08-11 13:27:00 | $362.13 | SELL | 140 | $50,698.20 | - | - | - | - | ||
| 2026-08-11 13:26:00 | $362.33 | SELL | 140 | $50,726.20 | - | - | - | - | ||
| 2026-08-11 13:25:00 | $362.40 | SELL | 140 | $50,736.00 | - | - | - | - | ||
| 2026-08-11 13:24:00 | $362.50 | SELL | 140 | $50,750.00 | - | - | - | - | ||
| 2026-08-11 13:23:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 13:22:00 | $362.25 | SELL | 140 | $50,715.00 | - | - | - | - | ||
| 2026-08-11 13:21:00 | $362.49 | SELL | 140 | $50,748.60 | - | - | - | - | ||
| 2026-08-11 13:20:00 | $362.52 | SELL | 140 | $50,752.80 | - | - | - | - | ||
| 2026-08-11 13:19:00 | $362.90 | SELL | 140 | $50,806.00 | - | - | - | - | ||
| 2026-08-11 13:18:00 | $362.96 | SELL | 140 | $50,814.40 | - | - | - | - | ||
| 2026-08-11 13:17:00 | $362.92 | SELL | 140 | $50,808.80 | - | - | - | - | ||
| 2026-08-11 13:16:00 | $362.75 | SELL | 140 | $50,785.00 | - | - | - | - | ||
| 2026-08-11 13:15:00 | $362.72 | SELL | 140 | $50,780.80 | - | - | - | - | ||
| 2026-08-11 13:14:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:13:00 | $362.83 | SELL | 140 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 13:12:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:11:00 | $362.87 | SELL | 140 | $50,801.80 | - | - | - | - | ||
| 2026-08-11 13:10:00 | $362.93 | SELL | 140 | $50,810.20 | - | - | - | - | ||
| 2026-08-11 13:09:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:08:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:07:00 | $362.63 | SELL | 140 | $50,768.20 | - | - | - | - | ||
| 2026-08-11 13:06:00 | $362.81 | SELL | 140 | $50,793.40 | - | - | - | - | ||
| 2026-08-11 13:05:00 | $362.84 | SELL | 140 | $50,797.60 | - | - | - | - | ||
| 2026-08-11 13:04:00 | $362.73 | SELL | 140 | $50,782.20 | - | - | - | - | ||
| 2026-08-11 13:03:00 | $362.82 | SELL | 140 | $50,794.80 | - | - | - | - | ||
| 2026-08-11 13:02:00 | $362.54 | SELL | 140 | $50,755.60 | - | - | - | - | ||
| 2026-08-11 13:01:00 | $362.41 | SELL | 140 | $50,737.40 | - | - | - | - | ||
| 2026-08-11 13:00:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 12:59:00 | $362.36 | SELL | 140 | $50,730.40 | - | - | - | - | ||
| 2026-08-11 12:58:00 | $362.20 | SELL | 140 | $50,708.00 | - | - | - | - | ||
| 2026-08-11 12:57:00 | $362.17 | SELL | 140 | $50,703.80 | - | - | - | - | ||
| 2026-08-11 12:56:00 | $362.08 | SELL | 140 | $50,691.20 | - | - | - | - | ||
| 2026-08-11 12:55:00 | $362.09 | SELL | 140 | $50,692.60 | - | - | - | - | ||
| 2026-08-11 12:54:00 | $362.02 | SELL | 140 | $50,682.80 | - | - | - | - | ||
| 2026-08-11 12:53:00 | $361.97 | SELL | 140 | $50,675.80 | - | - | - | - | ||
| 2026-08-11 12:52:00 | $362.00 | SELL | 140 | $50,680.00 | - | - | - | - | ||
| 2026-08-11 12:51:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:50:00 | $361.94 | SELL | 140 | $50,671.60 | - | - | - | - | ||
| 2026-08-11 12:49:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:48:00 | $361.98 | SELL | 140 | $50,677.20 | - | - | - | - | ||
| 2026-08-11 12:47:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:46:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:44:00 | $361.99 | SELL | 140 | $50,678.60 | - | - | - | - | ||
| 2026-08-11 12:43:00 | $362.06 | SELL | 140 | $50,688.40 | - | - | - | - | ||
| 2026-08-11 12:42:00 | $361.87 | SELL | 140 | $50,661.80 | - | - | - | - | ||
| 2026-08-11 12:41:00 | $361.84 | SELL | 140 | $50,657.60 | - | - | - | - | ||
| 2026-08-11 12:39:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:38:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-11 12:22:00 | $361.77 | SELL | 140 | $50,647.80 | - | - | - | - | ||
| 2026-08-11 12:21:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:57:00 | $362.31 | SELL | 140 | $50,723.40 | - | - | - | - | ||
| 2026-08-11 09:56:00 | $362.44 | SELL | 140 | $50,741.60 | - | - | - | - | ||
| 2026-08-11 09:55:00 | $362.45 | SELL | 140 | $50,743.00 | - | - | - | - | ||
| 2026-08-11 09:54:00 | $362.61 | SELL | 140 | $50,765.40 | - | - | - | - | ||
| 2026-08-11 09:53:00 | $362.62 | SELL | 140 | $50,766.80 | - | - | - | - | ||
| 2026-08-11 09:52:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:51:00 | $362.57 | SELL | 140 | $50,759.80 | - | - | - | - | ||
| 2026-08-11 09:50:00 | $362.38 | SELL | 140 | $50,733.20 | - | - | - | - | ||
| 2026-08-11 09:49:00 | $362.29 | SELL | 140 | $50,720.60 | - | - | - | - | ||
| 2026-08-11 09:48:00 | $361.81 | SELL | 140 | $50,653.40 | - | - | - | - | ||
| 2026-08-11 09:47:00 | $362.03 | SELL | 140 | $50,684.20 | - | - | - | - | ||
| 2026-08-11 09:46:00 | $362.30 | SELL | 140 | $50,722.00 | - | - | - | - | ||
| 2026-08-11 09:45:00 | $361.95 | SELL | 140 | $50,673.00 | - | - | - | - | ||
| 2026-08-11 09:43:00 | $361.93 | SELL | 140 | $50,670.20 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $361.71 | SELL | 140 | $50,639.40 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $361.79 | SELL | 140 | $50,650.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $361.74 | SELL | 140 | $50,643.60 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $361.76 | SELL | 140 | $50,646.40 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $361.83 | SELL | 140 | $50,656.20 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $361.75 | SELL | 140 | $50,645.00 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $361.82 | SELL | 140 | $50,654.80 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $361.92 | SELL | 140 | $50,668.80 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $361.68 | SELL | 140 | $50,635.20 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $361.67 | SELL | 140 | $50,633.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $361.83 | SELL | 150 | $54,274.50 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $362.08 | SELL | 150 | $54,312.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $362.31 | SELL | 150 | $54,346.50 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $362.26 | SELL | 150 | $54,339.00 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $362.51 | SELL | 150 | $54,376.50 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $362.41 | SELL | 150 | $54,361.50 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $362.43 | SELL | 150 | $54,364.50 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $362.79 | SELL | 150 | $54,418.50 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $362.78 | SELL | 150 | $54,417.00 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $362.59 | SELL | 150 | $54,388.50 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $362.42 | SELL | 150 | $54,363.00 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $362.23 | SELL | 150 | $54,334.50 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $362.32 | SELL | 150 | $54,348.00 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $362.15 | SELL | 150 | $54,322.50 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $362.00 | SELL | 150 | $54,300.00 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $362.05 | SELL | 150 | $54,307.50 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $362.09 | SELL | 150 | $54,313.50 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $361.50 | SELL | 150 | $54,225.00 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $361.32 | SELL | 150 | $54,198.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $361.09 | SELL | 150 | $54,163.50 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $361.05 | SELL | 150 | $54,157.50 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $361.00 | SELL | 150 | $54,150.00 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $360.87 | SELL | 150 | $54,130.50 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $360.73 | SELL | 150 | $54,109.50 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $360.95 | SELL | 150 | $54,142.50 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $360.75 | SELL | 150 | $54,112.50 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $360.92 | SELL | 150 | $54,138.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $360.76 | SELL | 150 | $54,114.00 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $360.45 | SELL | 150 | $54,067.50 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $360.06 | SELL | 150 | $54,009.00 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $359.78 | SELL | 150 | $53,967.00 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $359.81 | SELL | 150 | $53,971.50 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $359.74 | SELL | 150 | $53,961.00 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $359.36 | SELL | 150 | $53,904.00 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $359.45 | SELL | 150 | $53,917.50 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $359.51 | SELL | 150 | $53,926.50 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $359.31 | SELL | 150 | $53,896.50 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $359.60 | SELL | 150 | $53,940.00 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $359.55 | SELL | 150 | $53,932.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $359.93 | SELL | 150 | $53,989.50 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $360.22 | SELL | 150 | $54,033.00 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $359.73 | SELL | 150 | $53,959.50 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $359.82 | SELL | 150 | $53,973.00 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $359.65 | SELL | 150 | $53,947.50 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $359.63 | SELL | 150 | $53,944.50 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $359.53 | SELL | 150 | $53,929.50 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $359.31 | SELL | 150 | $53,896.50 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $359.32 | SELL | 150 | $53,898.00 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $359.37 | SELL | 150 | $53,905.50 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $359.29 | SELL | 150 | $53,893.50 | - | - | - | - | ||
| 2026-08-04 09:38:00 | $359.98 | SELL | 150 | $53,997.00 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $359.82 | SELL | 150 | $53,973.00 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $359.34 | SELL | 150 | $53,901.00 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $358.99 | SELL | 150 | $53,848.50 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $358.24 | SELL | 150 | $53,736.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $357.60 | SELL | 140 | $50,064.00 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $358.35 | SELL | 140 | $50,169.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $358.21 | SELL | 140 | $50,149.40 | - | - | - | - | ||
| 2026-07-27 10:06:00 | $357.50 | SELL | 140 | $50,050.00 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $357.84 | SELL | 140 | $50,097.60 | - | - | - | - | ||
| 2026-07-27 10:04:00 | $357.99 | SELL | 140 | $50,118.60 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $358.06 | SELL | 140 | $50,128.40 | - | - | - | - | ||
| 2026-07-27 10:02:00 | $357.79 | SELL | 140 | $50,090.60 | - | - | - | - | ||
| 2026-07-27 10:01:00 | $357.64 | SELL | 140 | $50,069.60 | - | - | - | - | ||
| 2026-07-27 09:58:00 | $357.44 | SELL | 140 | $50,041.60 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $357.38 | SELL | 140 | $50,033.20 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $357.74 | SELL | 140 | $50,083.60 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $357.82 | SELL | 140 | $50,094.80 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $357.65 | SELL | 140 | $50,071.00 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $357.50 | SELL | 140 | $50,050.00 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $357.43 | SELL | 140 | $50,040.20 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $357.75 | SELL | 140 | $50,085.00 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $357.62 | SELL | 140 | $50,066.80 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $358.12 | SELL | 140 | $50,136.80 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $357.99 | SELL | 140 | $50,118.60 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $357.90 | SELL | 140 | $50,106.00 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $357.56 | SELL | 140 | $50,058.40 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $357.75 | SELL | 140 | $50,085.00 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $358.80 | SELL | 140 | $50,232.00 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $358.56 | SELL | 140 | $50,198.40 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $358.36 | SELL | 140 | $50,170.40 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $358.28 | SELL | 140 | $50,159.20 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $358.62 | SELL | 140 | $50,206.80 | - | - | - | - | ||
| 2026-07-27 09:37:00 | $358.54 | SELL | 140 | $50,195.60 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $358.69 | SELL | 140 | $50,216.60 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $358.21 | SELL | 140 | $50,149.40 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $358.10 | SELL | 140 | $50,134.00 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $358.52 | SELL | 140 | $50,192.80 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $358.67 | SELL | 140 | $50,213.80 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $358.11 | SELL | 140 | $50,135.40 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $357.36 | SELL | 140 | $50,030.40 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 15:57:00 | $352.61 | SELL | 150 | $52,891.50 | - | - | - | - | ||
| 2026-07-24 15:56:00 | $352.57 | SELL | 150 | $52,884.80 | - | - | - | - | ||
| 2026-07-24 15:55:00 | $352.46 | SELL | 150 | $52,868.20 | - | - | - | - | ||
| 2026-07-24 15:54:00 | $352.64 | SELL | 150 | $52,896.00 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:51:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 15:50:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 15:49:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-07-24 15:48:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-07-24 15:47:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 15:46:00 | $352.58 | SELL | 150 | $52,887.30 | - | - | - | - | ||
| 2026-07-24 15:45:00 | $352.64 | SELL | 150 | $52,895.20 | - | - | - | - | ||
| 2026-07-24 15:44:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 15:43:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-07-24 15:42:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 15:41:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 15:40:00 | $352.57 | SELL | 150 | $52,885.50 | - | - | - | - | ||
| 2026-07-24 15:39:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 15:38:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:37:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 15:36:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 15:35:00 | $352.54 | SELL | 150 | $52,881.00 | - | - | - | - | ||
| 2026-07-24 15:34:00 | $352.27 | SELL | 150 | $52,839.80 | - | - | - | - | ||
| 2026-07-24 15:33:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 15:32:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-07-24 15:31:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-07-24 15:30:00 | $352.41 | SELL | 150 | $52,860.80 | - | - | - | - | ||
| 2026-07-24 15:29:00 | $352.18 | SELL | 150 | $52,827.70 | - | - | - | - | ||
| 2026-07-24 15:28:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 15:27:00 | $352.10 | SELL | 150 | $52,814.20 | - | - | - | - | ||
| 2026-07-24 15:26:00 | $352.01 | SELL | 150 | $52,801.50 | - | - | - | - | ||
| 2026-07-24 15:25:00 | $351.96 | SELL | 150 | $52,794.00 | - | - | - | - | ||
| 2026-07-24 15:24:00 | $351.91 | SELL | 150 | $52,786.50 | - | - | - | - | ||
| 2026-07-24 15:23:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 15:22:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-07-24 15:21:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 15:20:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-07-24 15:19:00 | $352.24 | SELL | 150 | $52,836.30 | - | - | - | - | ||
| 2026-07-24 15:18:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 15:17:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 15:16:00 | $352.12 | SELL | 150 | $52,818.00 | - | - | - | - | ||
| 2026-07-24 15:15:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-07-24 15:14:00 | $352.20 | SELL | 150 | $52,829.60 | - | - | - | - | ||
| 2026-07-24 15:13:00 | $352.26 | SELL | 150 | $52,839.00 | - | - | - | - | ||
| 2026-07-24 15:12:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 15:11:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 15:10:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 15:09:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-07-24 15:08:00 | $352.47 | SELL | 150 | $52,869.80 | - | - | - | - | ||
| 2026-07-24 15:07:00 | $352.47 | SELL | 150 | $52,869.80 | - | - | - | - | ||
| 2026-07-24 15:06:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 15:05:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-07-24 15:04:00 | $352.24 | SELL | 150 | $52,835.20 | - | - | - | - | ||
| 2026-07-24 15:03:00 | $352.16 | SELL | 150 | $52,823.20 | - | - | - | - | ||
| 2026-07-24 15:02:00 | $352.11 | SELL | 150 | $52,816.50 | - | - | - | - | ||
| 2026-07-24 15:01:00 | $352.08 | SELL | 150 | $52,812.00 | - | - | - | - | ||
| 2026-07-24 15:00:00 | $352.14 | SELL | 150 | $52,821.00 | - | - | - | - | ||
| 2026-07-24 14:59:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-07-24 14:58:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-07-24 14:57:00 | $352.14 | SELL | 150 | $52,820.20 | - | - | - | - | ||
| 2026-07-24 14:56:00 | $352.22 | SELL | 150 | $52,833.00 | - | - | - | - | ||
| 2026-07-24 14:55:00 | $352.05 | SELL | 150 | $52,807.50 | - | - | - | - | ||
| 2026-07-24 14:54:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-07-24 14:53:00 | $352.20 | SELL | 150 | $52,830.00 | - | - | - | - | ||
| 2026-07-24 14:52:00 | $352.20 | SELL | 150 | $52,830.00 | - | - | - | - | ||
| 2026-07-24 14:51:00 | $352.16 | SELL | 150 | $52,824.00 | - | - | - | - | ||
| 2026-07-24 14:50:00 | $352.04 | SELL | 150 | $52,806.00 | - | - | - | - | ||
| 2026-07-24 14:49:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 14:48:00 | $351.98 | SELL | 150 | $52,797.00 | - | - | - | - | ||
| 2026-07-24 14:47:00 | $352.29 | SELL | 150 | $52,843.50 | - | - | - | - | ||
| 2026-07-24 14:46:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-07-24 14:45:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 14:44:00 | $352.17 | SELL | 150 | $52,825.50 | - | - | - | - | ||
| 2026-07-24 14:43:00 | $352.15 | SELL | 150 | $52,822.50 | - | - | - | - | ||
| 2026-07-24 14:42:00 | $352.09 | SELL | 150 | $52,813.50 | - | - | - | - | ||
| 2026-07-24 14:41:00 | $352.03 | SELL | 150 | $52,804.50 | - | - | - | - | ||
| 2026-07-24 14:40:00 | $352.19 | SELL | 150 | $52,828.50 | - | - | - | - | ||
| 2026-07-24 14:39:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 14:38:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 14:37:00 | $352.34 | SELL | 150 | $52,851.00 | - | - | - | - | ||
| 2026-07-24 14:36:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 14:35:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 14:34:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 14:33:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 14:32:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 14:31:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-07-24 14:30:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 14:29:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 14:28:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 14:27:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 14:26:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 14:25:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 14:24:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 14:23:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-07-24 14:22:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 14:21:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 14:20:00 | $352.67 | SELL | 150 | $52,900.50 | - | - | - | - | ||
| 2026-07-24 14:19:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 14:18:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 14:17:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:16:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 14:15:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 14:14:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 14:13:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 14:12:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 14:11:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 14:10:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:09:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 14:08:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 14:07:00 | $352.85 | SELL | 150 | $52,927.50 | - | - | - | - | ||
| 2026-07-24 14:06:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 14:05:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 14:04:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 14:03:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 14:02:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 14:01:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 14:00:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 13:59:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 13:58:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 13:57:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 13:56:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 13:55:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 13:54:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 13:53:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:52:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 13:51:00 | $353.06 | SELL | 150 | $52,959.00 | - | - | - | - | ||
| 2026-07-24 13:50:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 13:49:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:48:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 13:47:00 | $352.74 | SELL | 150 | $52,911.00 | - | - | - | - | ||
| 2026-07-24 13:46:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 13:45:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:44:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:43:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:42:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 13:41:00 | $352.59 | SELL | 150 | $52,888.50 | - | - | - | - | ||
| 2026-07-24 13:40:00 | $352.41 | SELL | 150 | $52,861.50 | - | - | - | - | ||
| 2026-07-24 13:39:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:38:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 13:37:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:36:00 | $352.35 | SELL | 150 | $52,852.50 | - | - | - | - | ||
| 2026-07-24 13:35:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-07-24 13:34:00 | $352.28 | SELL | 150 | $52,842.00 | - | - | - | - | ||
| 2026-07-24 13:33:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 13:32:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 13:31:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 13:30:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:29:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 13:28:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 13:27:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 13:26:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 13:25:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:24:00 | $352.40 | SELL | 150 | $52,860.00 | - | - | - | - | ||
| 2026-07-24 13:23:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 13:22:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 13:21:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 13:20:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 13:19:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 13:18:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 13:17:00 | $352.51 | SELL | 150 | $52,876.50 | - | - | - | - | ||
| 2026-07-24 13:16:00 | $352.49 | SELL | 150 | $52,873.50 | - | - | - | - | ||
| 2026-07-24 13:15:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 13:14:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:13:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 13:12:00 | $352.63 | SELL | 150 | $52,894.50 | - | - | - | - | ||
| 2026-07-24 13:11:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:10:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 13:09:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 13:08:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 13:07:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-07-24 13:06:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 13:05:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 13:04:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 13:03:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 13:02:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 13:01:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 13:00:00 | $352.73 | SELL | 150 | $52,909.50 | - | - | - | - | ||
| 2026-07-24 12:59:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 12:58:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 12:57:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:56:00 | $352.53 | SELL | 150 | $52,879.50 | - | - | - | - | ||
| 2026-07-24 12:55:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:54:00 | $352.25 | SELL | 150 | $52,837.50 | - | - | - | - | ||
| 2026-07-24 12:53:00 | $352.18 | SELL | 150 | $52,827.00 | - | - | - | - | ||
| 2026-07-24 12:52:00 | $352.32 | SELL | 150 | $52,848.00 | - | - | - | - | ||
| 2026-07-24 12:51:00 | $352.50 | SELL | 150 | $52,875.00 | - | - | - | - | ||
| 2026-07-24 12:50:00 | $352.39 | SELL | 150 | $52,858.50 | - | - | - | - | ||
| 2026-07-24 12:49:00 | $352.42 | SELL | 150 | $52,863.00 | - | - | - | - | ||
| 2026-07-24 12:48:00 | $352.30 | SELL | 150 | $52,845.00 | - | - | - | - | ||
| 2026-07-24 12:47:00 | $352.33 | SELL | 150 | $52,849.50 | - | - | - | - | ||
| 2026-07-24 12:46:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 12:45:00 | $352.69 | SELL | 150 | $52,903.50 | - | - | - | - | ||
| 2026-07-24 12:44:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 12:43:00 | $352.78 | SELL | 150 | $52,917.00 | - | - | - | - | ||
| 2026-07-24 12:42:00 | $352.86 | SELL | 150 | $52,929.00 | - | - | - | - | ||
| 2026-07-24 12:41:00 | $352.71 | SELL | 150 | $52,906.50 | - | - | - | - | ||
| 2026-07-24 12:40:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 12:39:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 12:38:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-07-24 12:37:00 | $353.04 | SELL | 150 | $52,956.00 | - | - | - | - | ||
| 2026-07-24 12:36:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 12:35:00 | $352.84 | SELL | 150 | $52,926.00 | - | - | - | - | ||
| 2026-07-24 12:34:00 | $352.95 | SELL | 150 | $52,942.50 | - | - | - | - | ||
| 2026-07-24 12:33:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 12:32:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 12:31:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-07-24 12:30:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-07-24 12:29:00 | $353.18 | SELL | 150 | $52,977.00 | - | - | - | - | ||
| 2026-07-24 12:28:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 12:27:00 | $353.29 | SELL | 150 | $52,993.50 | - | - | - | - | ||
| 2026-07-24 12:26:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 12:25:00 | $353.07 | SELL | 150 | $52,960.50 | - | - | - | - | ||
| 2026-07-24 12:24:00 | $353.02 | SELL | 150 | $52,953.00 | - | - | - | - | ||
| 2026-07-24 12:23:00 | $353.13 | SELL | 150 | $52,969.50 | - | - | - | - | ||
| 2026-07-24 12:22:00 | $353.05 | SELL | 150 | $52,957.50 | - | - | - | - | ||
| 2026-07-24 12:21:00 | $352.94 | SELL | 150 | $52,941.00 | - | - | - | - | ||
| 2026-07-24 12:20:00 | $352.87 | SELL | 150 | $52,930.50 | - | - | - | - | ||
| 2026-07-24 12:19:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:18:00 | $352.58 | SELL | 150 | $52,887.00 | - | - | - | - | ||
| 2026-07-24 12:17:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:16:00 | $352.31 | SELL | 150 | $52,846.50 | - | - | - | - | ||
| 2026-07-24 12:15:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 12:14:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 12:13:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 12:12:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 12:11:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 12:10:00 | $352.55 | SELL | 150 | $52,882.50 | - | - | - | - | ||
| 2026-07-24 12:09:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 12:08:00 | $352.54 | SELL | 150 | $52,881.00 | - | - | - | - | ||
| 2026-07-24 12:07:00 | $352.68 | SELL | 150 | $52,902.00 | - | - | - | - | ||
| 2026-07-24 12:06:00 | $352.43 | SELL | 150 | $52,864.50 | - | - | - | - | ||
| 2026-07-24 12:05:00 | $352.39 | SELL | 150 | $52,858.50 | - | - | - | - | ||
| 2026-07-24 12:04:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 12:03:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 12:02:00 | $352.88 | SELL | 150 | $52,932.00 | - | - | - | - | ||
| 2026-07-24 12:01:00 | $353.00 | SELL | 150 | $52,950.00 | - | - | - | - | ||
| 2026-07-24 12:00:00 | $352.99 | SELL | 150 | $52,948.50 | - | - | - | - | ||
| 2026-07-24 11:59:00 | $353.02 | SELL | 150 | $52,953.00 | - | - | - | - | ||
| 2026-07-24 11:58:00 | $353.10 | SELL | 150 | $52,965.00 | - | - | - | - | ||
| 2026-07-24 11:57:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 11:56:00 | $352.94 | SELL | 150 | $52,941.00 | - | - | - | - | ||
| 2026-07-24 11:55:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 11:54:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 11:53:00 | $352.66 | SELL | 150 | $52,899.00 | - | - | - | - | ||
| 2026-07-24 11:52:00 | $352.71 | SELL | 150 | $52,906.50 | - | - | - | - | ||
| 2026-07-24 11:51:00 | $352.80 | SELL | 150 | $52,920.00 | - | - | - | - | ||
| 2026-07-24 11:50:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-07-24 11:49:00 | $352.83 | SELL | 150 | $52,924.50 | - | - | - | - | ||
| 2026-07-24 11:48:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:47:00 | $352.76 | SELL | 150 | $52,914.00 | - | - | - | - | ||
| 2026-07-24 11:46:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:45:00 | $352.75 | SELL | 150 | $52,912.50 | - | - | - | - | ||
| 2026-07-24 11:44:00 | $352.72 | SELL | 150 | $52,908.00 | - | - | - | - | ||
| 2026-07-24 11:43:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 11:42:00 | $352.92 | SELL | 150 | $52,938.00 | - | - | - | - | ||
| 2026-07-24 11:41:00 | $352.82 | SELL | 150 | $52,923.00 | - | - | - | - | ||
| 2026-07-24 11:40:00 | $353.01 | SELL | 150 | $52,951.50 | - | - | - | - | ||
| 2026-07-24 11:39:00 | $353.14 | SELL | 150 | $52,971.00 | - | - | - | - | ||
| 2026-07-24 11:38:00 | $353.15 | SELL | 150 | $52,972.50 | - | - | - | - | ||
| 2026-07-24 11:37:00 | $352.93 | SELL | 150 | $52,939.50 | - | - | - | - | ||
| 2026-07-24 11:36:00 | $352.89 | SELL | 150 | $52,933.50 | - | - | - | - | ||
| 2026-07-24 11:35:00 | $352.79 | SELL | 150 | $52,918.50 | - | - | - | - | ||
| 2026-07-24 11:34:00 | $352.90 | SELL | 150 | $52,935.00 | - | - | - | - | ||
| 2026-07-24 11:33:00 | $352.77 | SELL | 150 | $52,915.50 | - | - | - | - | ||
| 2026-07-24 11:32:00 | $352.65 | SELL | 150 | $52,897.50 | - | - | - | - | ||
| 2026-07-24 11:31:00 | $352.52 | SELL | 150 | $52,878.00 | - | - | - | - | ||
| 2026-07-24 11:30:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 11:29:00 | $352.62 | SELL | 150 | $52,893.00 | - | - | - | - | ||
| 2026-07-24 11:28:00 | $352.56 | SELL | 150 | $52,884.00 | - | - | - | - | ||
| 2026-07-24 11:27:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 11:26:00 | $352.47 | SELL | 150 | $52,870.50 | - | - | - | - | ||
| 2026-07-24 11:25:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-07-24 11:24:00 | $352.37 | SELL | 150 | $52,855.50 | - | - | - | - | ||
| 2026-07-24 11:23:00 | $352.38 | SELL | 150 | $52,857.00 | - | - | - | - | ||
| 2026-07-24 11:22:00 | $352.70 | SELL | 150 | $52,905.00 | - | - | - | - | ||
| 2026-07-24 11:21:00 | $352.48 | SELL | 150 | $52,872.00 | - | - | - | - | ||
| 2026-07-24 11:20:00 | $352.07 | SELL | 150 | $52,810.50 | - | - | - | - | ||
| 2026-07-24 11:19:00 | $351.92 | SELL | 150 | $52,788.00 | - | - | - | - | ||
| 2026-07-24 11:18:00 | $352.24 | SELL | 150 | $52,836.00 | - | - | - | - | ||
| 2026-07-24 11:17:00 | $352.45 | SELL | 150 | $52,867.50 | - | - | - | - | ||
| 2026-07-24 11:16:00 | $352.60 | SELL | 150 | $52,890.00 | - | - | - | - | ||
| 2026-07-24 11:15:00 | $352.81 | SELL | 150 | $52,921.50 | - | - | - | - | ||
| 2026-07-24 11:14:00 | $352.46 | SELL | 150 | $52,869.00 | - | - | - | - | ||
| 2026-07-24 11:13:00 | $352.36 | SELL | 150 | $52,854.00 | - | - | - | - | ||
| 2026-07-24 11:12:00 | $352.44 | SELL | 150 | $52,866.00 | - | - | - | - | ||
| 2026-07-24 11:11:00 | $352.00 | SELL | 150 | $52,800.00 | - | - | - | - | ||
| 2026-07-24 11:10:00 | $351.93 | SELL | 150 | $52,789.50 | - | - | - | - | ||
| 2026-07-24 11:09:00 | $351.75 | SELL | 150 | $52,762.50 | - | - | - | - | ||
| 2026-07-24 11:08:00 | $351.84 | SELL | 150 | $52,776.00 | - | - | - | - | ||
| 2026-07-24 11:07:00 | $351.59 | SELL | 150 | $52,738.50 | - | - | - | - | ||
| 2026-07-24 11:06:00 | $351.64 | SELL | 150 | $52,746.00 | - | - | - | - | ||
| 2026-07-24 11:05:00 | $351.85 | SELL | 150 | $52,777.50 | - | - | - | - | ||
| 2026-07-24 11:04:00 | $351.76 | SELL | 150 | $52,764.00 | - | - | - | - | ||
| 2026-07-24 11:03:00 | $351.73 | SELL | 150 | $52,759.50 | - | - | - | - | ||
| 2026-07-24 11:02:00 | $351.70 | SELL | 150 | $52,755.00 | - | - | - | - | ||
| 2026-07-24 11:01:00 | $351.71 | SELL | 150 | $52,756.50 | - | - | - | - | ||
| 2026-07-24 11:00:00 | $351.60 | SELL | 150 | $52,740.00 | - | - | - | - | ||
| 2026-07-24 10:59:00 | $351.46 | SELL | 150 | $52,719.00 | - | - | - | - | ||
| 2026-07-24 10:58:00 | $351.58 | SELL | 150 | $52,737.00 | - | - | - | - | ||
| 2026-07-24 10:57:00 | $351.33 | SELL | 150 | $52,699.50 | - | - | - | - | ||
| 2026-07-24 10:56:00 | $350.97 | SELL | 150 | $52,645.50 | - | - | - | - | ||
| 2026-07-24 10:55:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-07-24 10:54:00 | $350.80 | SELL | 150 | $52,620.00 | - | - | - | - | ||
| 2026-07-24 10:53:00 | $350.69 | SELL | 150 | $52,603.50 | - | - | - | - | ||
| 2026-07-24 10:52:00 | $350.54 | SELL | 150 | $52,581.00 | - | - | - | - | ||
| 2026-07-24 10:51:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-07-24 10:50:00 | $350.12 | SELL | 150 | $52,518.00 | - | - | - | - | ||
| 2026-07-24 10:49:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $350.07 | SELL | 150 | $52,510.50 | - | - | - | - | ||
| 2026-07-24 10:47:00 | $349.94 | SELL | 150 | $52,491.00 | - | - | - | - | ||
| 2026-07-24 10:46:00 | $349.95 | SELL | 150 | $52,492.50 | - | - | - | - | ||
| 2026-07-24 10:45:00 | $349.58 | SELL | 150 | $52,437.00 | - | - | - | - | ||
| 2026-07-24 10:44:00 | $349.65 | SELL | 150 | $52,447.50 | - | - | - | - | ||
| 2026-07-24 10:43:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:42:00 | $350.21 | SELL | 150 | $52,531.50 | - | - | - | - | ||
| 2026-07-24 10:41:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-07-24 10:40:00 | $350.43 | SELL | 150 | $52,564.50 | - | - | - | - | ||
| 2026-07-24 10:39:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-07-24 10:38:00 | $350.40 | SELL | 150 | $52,560.00 | - | - | - | - | ||
| 2026-07-24 10:37:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:36:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-07-24 10:35:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-07-24 10:34:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 10:33:00 | $350.39 | SELL | 150 | $52,558.50 | - | - | - | - | ||
| 2026-07-24 10:32:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:31:00 | $350.31 | SELL | 150 | $52,546.50 | - | - | - | - | ||
| 2026-07-24 10:30:00 | $350.19 | SELL | 150 | $52,528.50 | - | - | - | - | ||
| 2026-07-24 10:29:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:28:00 | $350.15 | SELL | 150 | $52,522.50 | - | - | - | - | ||
| 2026-07-24 10:27:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-07-24 10:26:00 | $350.22 | SELL | 150 | $52,533.00 | - | - | - | - | ||
| 2026-07-24 10:25:00 | $350.27 | SELL | 150 | $52,540.50 | - | - | - | - | ||
| 2026-07-24 10:24:00 | $350.38 | SELL | 150 | $52,557.00 | - | - | - | - | ||
| 2026-07-24 10:23:00 | $350.68 | SELL | 150 | $52,602.00 | - | - | - | - | ||
| 2026-07-24 10:22:00 | $350.63 | SELL | 150 | $52,594.50 | - | - | - | - | ||
| 2026-07-24 10:21:00 | $350.74 | SELL | 150 | $52,611.00 | - | - | - | - | ||
| 2026-07-24 10:20:00 | $350.49 | SELL | 150 | $52,573.50 | - | - | - | - | ||
| 2026-07-24 10:19:00 | $350.46 | SELL | 150 | $52,569.00 | - | - | - | - | ||
| 2026-07-24 10:18:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 10:17:00 | $350.24 | SELL | 150 | $52,536.00 | - | - | - | - | ||
| 2026-07-24 10:16:00 | $350.52 | SELL | 150 | $52,578.00 | - | - | - | - | ||
| 2026-07-24 10:15:00 | $350.48 | SELL | 150 | $52,572.00 | - | - | - | - | ||
| 2026-07-24 10:14:00 | $350.41 | SELL | 150 | $52,561.50 | - | - | - | - | ||
| 2026-07-24 10:13:00 | $350.56 | SELL | 150 | $52,584.00 | - | - | - | - | ||
| 2026-07-24 10:12:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-07-24 10:11:00 | $350.13 | SELL | 150 | $52,519.50 | - | - | - | - | ||
| 2026-07-24 10:10:00 | $350.45 | SELL | 150 | $52,567.50 | - | - | - | - | ||
| 2026-07-24 10:09:00 | $350.16 | SELL | 150 | $52,524.00 | - | - | - | - | ||
| 2026-07-24 10:08:00 | $350.05 | SELL | 150 | $52,507.50 | - | - | - | - | ||
| 2026-07-24 10:07:00 | $349.80 | SELL | 150 | $52,470.00 | - | - | - | - | ||
| 2026-07-24 10:06:00 | $349.81 | SELL | 150 | $52,471.50 | - | - | - | - | ||
| 2026-07-24 10:05:00 | $349.91 | SELL | 150 | $52,486.50 | - | - | - | - | ||
| 2026-07-24 10:04:00 | $350.03 | SELL | 150 | $52,504.50 | - | - | - | - | ||
| 2026-07-24 10:03:00 | $350.59 | SELL | 150 | $52,588.50 | - | - | - | - | ||
| 2026-07-24 10:02:00 | $350.18 | SELL | 150 | $52,527.00 | - | - | - | - | ||
| 2026-07-24 10:01:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-07-24 10:00:00 | $350.00 | SELL | 150 | $52,500.00 | - | - | - | - | ||
| 2026-07-24 09:59:00 | $350.35 | SELL | 150 | $52,552.50 | - | - | - | - | ||
| 2026-07-24 09:58:00 | $350.11 | SELL | 150 | $52,516.50 | - | - | - | - | ||
| 2026-07-24 09:49:00 | $349.98 | SELL | 150 | $52,497.00 | - | - | - | - | ||
| 2026-07-24 09:48:00 | $350.28 | SELL | 150 | $52,542.00 | - | - | - | - | ||
| 2026-07-24 09:47:00 | $349.77 | SELL | 150 | $52,465.50 | - | - | - | - | ||
| 2026-07-24 09:46:00 | $350.06 | SELL | 150 | $52,509.00 | - | - | - | - | ||
| 2026-07-24 09:45:00 | $349.83 | SELL | 150 | $52,474.50 | - | - | - | - | ||
| 2026-07-24 09:44:00 | $349.46 | SELL | 150 | $52,419.00 | - | - | - | - | ||
| 2026-07-23 15:59:00 | $349.88 | SELL | 150 | $52,482.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $349.75 | SELL | 150 | $52,462.50 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $351.05 | SELL | 150 | $52,657.50 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $350.10 | SELL | 150 | $52,515.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $349.49 | SELL | 150 | $52,423.50 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $349.81 | SELL | 150 | $52,471.50 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $350.29 | SELL | 150 | $52,543.50 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $350.42 | SELL | 150 | $52,563.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $350.58 | SELL | 150 | $52,587.00 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $350.23 | SELL | 150 | $52,534.50 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $349.85 | SELL | 150 | $52,477.50 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $350.51 | SELL | 150 | $52,576.50 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $349.67 | SELL | 150 | $52,450.50 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $349.34 | SELL | 150 | $52,401.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $347.64 | SELL | 150 | $52,146.00 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $343.54 | SELL | 160 | $54,966.40 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $343.98 | SELL | 160 | $55,036.80 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $344.10 | SELL | 160 | $55,056.00 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $343.89 | SELL | 160 | $55,022.40 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $343.95 | SELL | 160 | $55,032.00 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $343.83 | SELL | 160 | $55,012.80 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $344.01 | SELL | 160 | $55,041.60 | - | - | - | - | ||
| 2026-07-14 11:02:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $343.69 | SELL | 160 | $54,990.40 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $343.74 | SELL | 160 | $54,998.40 | - | - | - | - | ||
| 2026-07-14 10:54:00 | $343.47 | SELL | 160 | $54,955.20 | - | - | - | - | ||
| 2026-07-14 10:53:00 | $343.45 | SELL | 160 | $54,952.00 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $343.92 | SELL | 160 | $55,027.20 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $344.00 | SELL | 160 | $55,040.00 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $343.97 | SELL | 160 | $55,035.20 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $343.91 | SELL | 160 | $55,025.60 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $343.67 | SELL | 160 | $54,987.20 | - | - | - | - | ||
| 2026-07-14 10:47:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 10:46:00 | $344.03 | SELL | 160 | $55,044.80 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:42:00 | $343.50 | SELL | 160 | $54,960.00 | - | - | - | - | ||
| 2026-07-14 10:41:00 | $343.89 | SELL | 160 | $55,022.40 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $343.82 | SELL | 160 | $55,011.20 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $343.81 | SELL | 160 | $55,009.60 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $344.05 | SELL | 160 | $55,048.00 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $344.36 | SELL | 160 | $55,097.60 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $344.17 | SELL | 160 | $55,067.20 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $343.79 | SELL | 160 | $55,006.40 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $343.75 | SELL | 160 | $55,000.00 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $344.24 | SELL | 160 | $55,078.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $344.42 | SELL | 160 | $55,107.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $344.37 | SELL | 160 | $55,099.20 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $343.37 | SELL | 160 | $54,939.20 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $343.38 | SELL | 160 | $54,940.80 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $343.58 | SELL | 160 | $54,972.80 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $343.72 | SELL | 160 | $54,995.20 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $343.67 | SELL | 160 | $54,987.20 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $343.37 | SELL | 160 | $54,939.20 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $343.70 | SELL | 160 | $54,992.00 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $343.76 | SELL | 160 | $55,001.60 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $344.59 | SELL | 160 | $55,134.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $343.56 | SELL | 160 | $54,969.60 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $343.17 | SELL | 160 | $54,907.20 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $342.65 | SELL | 160 | $54,824.00 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $342.98 | SELL | 160 | $54,876.80 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $342.88 | SELL | 160 | $54,860.80 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $343.13 | SELL | 160 | $54,900.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $342.54 | SELL | 160 | $54,806.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $342.99 | SELL | 160 | $54,878.40 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $342.32 | SELL | 160 | $54,771.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $342.25 | SELL | 160 | $54,760.00 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $341.73 | SELL | 160 | $54,676.80 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $342.06 | SELL | 160 | $54,729.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $341.53 | SELL | 160 | $54,644.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $341.94 | SELL | 160 | $54,710.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $340.40 | SELL | 160 | $54,464.00 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $340.32 | SELL | 160 | $54,451.20 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $326.94 | BUY | 160 | $52,310.40 | 2026-07-14 09:42:00 | $340.32 | Sold | $2,140.80 | 4.09% | 0 |
| 2026-06-25 10:57:00 | $342.12 | SELL | 150 | $51,318.00 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $342.48 | SELL | 150 | $51,372.00 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $342.43 | SELL | 150 | $51,364.50 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $342.58 | SELL | 150 | $51,387.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $342.37 | SELL | 150 | $51,355.50 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $342.18 | SELL | 150 | $51,327.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $342.14 | SELL | 150 | $51,321.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $342.11 | SELL | 150 | $51,316.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $342.38 | SELL | 150 | $51,357.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $342.80 | SELL | 150 | $51,420.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $342.84 | SELL | 150 | $51,426.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $343.00 | SELL | 150 | $51,450.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $342.77 | SELL | 150 | $51,415.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $342.55 | SELL | 150 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $342.40 | SELL | 150 | $51,360.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $342.51 | SELL | 150 | $51,376.50 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $342.85 | SELL | 150 | $51,427.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $342.76 | SELL | 150 | $51,414.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $342.86 | SELL | 150 | $51,429.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $342.70 | SELL | 150 | $51,405.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $342.89 | SELL | 150 | $51,433.50 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $342.82 | SELL | 150 | $51,423.00 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $342.62 | SELL | 150 | $51,393.00 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $342.00 | SELL | 150 | $51,300.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $342.04 | SELL | 150 | $51,306.00 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $341.66 | SELL | 150 | $51,249.00 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $342.13 | SELL | 150 | $51,319.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $341.76 | SELL | 150 | $51,264.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $341.15 | SELL | 150 | $51,172.50 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $340.60 | SELL | 150 | $51,090.00 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $340.43 | SELL | 150 | $51,064.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $340.46 | SELL | 150 | $51,069.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $340.78 | SELL | 150 | $51,117.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $340.65 | SELL | 150 | $51,097.50 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $340.48 | SELL | 150 | $51,072.00 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $340.57 | SELL | 150 | $51,085.50 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $340.63 | SELL | 150 | $51,094.50 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $340.04 | SELL | 150 | $51,006.00 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $340.39 | SELL | 150 | $51,058.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $340.44 | SELL | 150 | $51,066.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $339.83 | SELL | 150 | $50,974.50 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $339.76 | SELL | 150 | $50,964.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $339.25 | SELL | 150 | $50,887.50 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $338.87 | SELL | 150 | $50,830.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $338.13 | SELL | 150 | $50,719.50 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $338.22 | SELL | 150 | $50,733.00 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $338.17 | SELL | 150 | $50,725.50 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $337.79 | SELL | 150 | $50,668.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $337.73 | SELL | 150 | $50,659.50 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $337.57 | SELL | 150 | $50,635.50 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $337.65 | SELL | 150 | $50,647.50 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $337.80 | SELL | 150 | $50,670.00 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $337.70 | SELL | 150 | $50,655.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $337.53 | SELL | 150 | $50,629.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $337.20 | SELL | 150 | $50,580.00 | - | - | - | - | ||
| 2026-06-18 09:35:00 | $336.45 | SELL | 150 | $50,467.50 | - | - | - | - | ||
| 2026-06-18 09:34:00 | $336.59 | SELL | 150 | $50,488.50 | - | - | - | - | ||
| 2026-06-18 09:33:00 | $337.64 | SELL | 150 | $50,646.00 | - | - | - | - | ||
| 2026-06-18 09:32:00 | $337.54 | SELL | 150 | $50,631.00 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $336.90 | SELL | 150 | $50,535.00 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $336.73 | SELL | 150 | $50,509.50 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $335.85 | SELL | 160 | $53,735.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $336.07 | SELL | 160 | $53,770.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $335.77 | SELL | 160 | $53,723.20 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $336.06 | SELL | 160 | $53,769.60 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $335.83 | SELL | 160 | $53,733.60 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $335.81 | SELL | 160 | $53,729.60 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $335.75 | SELL | 160 | $53,720.00 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $335.90 | SELL | 160 | $53,744.00 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $335.94 | SELL | 160 | $53,750.40 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $336.08 | SELL | 160 | $53,772.00 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $336.33 | SELL | 160 | $53,812.80 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $336.06 | SELL | 160 | $53,768.80 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $336.69 | SELL | 160 | $53,870.40 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $336.43 | SELL | 160 | $53,829.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $336.54 | SELL | 160 | $53,845.60 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $336.78 | SELL | 160 | $53,884.80 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $336.33 | SELL | 160 | $53,813.60 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $336.29 | SELL | 160 | $53,805.60 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $336.51 | SELL | 160 | $53,841.60 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $336.50 | SELL | 160 | $53,839.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $336.26 | SELL | 160 | $53,801.60 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $336.38 | SELL | 160 | $53,820.80 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $336.31 | SELL | 160 | $53,809.60 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $336.30 | SELL | 160 | $53,807.20 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $336.39 | SELL | 160 | $53,821.60 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $336.35 | SELL | 160 | $53,815.20 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $336.52 | SELL | 160 | $53,842.40 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $336.49 | SELL | 160 | $53,838.40 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $336.52 | SELL | 160 | $53,843.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $336.70 | SELL | 160 | $53,871.30 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $336.82 | SELL | 160 | $53,891.20 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $336.82 | SELL | 160 | $53,891.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $336.82 | SELL | 160 | $53,890.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $336.85 | SELL | 160 | $53,895.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $336.54 | SELL | 160 | $53,846.40 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $336.21 | SELL | 160 | $53,792.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $335.78 | SELL | 160 | $53,724.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $335.75 | SELL | 160 | $53,719.20 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $335.91 | SELL | 160 | $53,745.60 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $335.82 | SELL | 160 | $53,731.20 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $336.14 | SELL | 160 | $53,782.40 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $336.58 | SELL | 160 | $53,852.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $336.58 | SELL | 160 | $53,852.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $336.78 | SELL | 160 | $53,884.00 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $336.56 | SELL | 160 | $53,849.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $336.60 | SELL | 160 | $53,856.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $336.70 | SELL | 160 | $53,872.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $336.67 | SELL | 160 | $53,867.20 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $336.55 | SELL | 160 | $53,848.00 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $336.45 | SELL | 160 | $53,832.00 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $336.46 | SELL | 160 | $53,833.60 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $336.47 | SELL | 160 | $53,835.20 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $336.36 | SELL | 160 | $53,817.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $336.41 | SELL | 160 | $53,825.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $336.61 | SELL | 160 | $53,857.60 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $336.42 | SELL | 160 | $53,827.20 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $336.25 | SELL | 160 | $53,800.00 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $336.27 | SELL | 160 | $53,803.20 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $336.53 | SELL | 160 | $53,844.80 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $337.05 | SELL | 160 | $53,928.00 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $336.91 | SELL | 160 | $53,905.60 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $336.71 | SELL | 160 | $53,873.60 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $336.79 | SELL | 160 | $53,886.40 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $336.62 | SELL | 160 | $53,859.20 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $336.95 | SELL | 160 | $53,912.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $336.92 | SELL | 160 | $53,907.20 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $336.97 | SELL | 160 | $53,915.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $336.84 | SELL | 160 | $53,894.40 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $336.63 | SELL | 160 | $53,860.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $336.72 | SELL | 160 | $53,875.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $336.73 | SELL | 160 | $53,876.80 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $336.65 | SELL | 160 | $53,864.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $336.59 | SELL | 160 | $53,854.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $336.57 | SELL | 160 | $53,851.20 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $336.30 | SELL | 160 | $53,808.00 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $336.43 | SELL | 160 | $53,828.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $336.13 | SELL | 160 | $53,780.80 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $336.10 | SELL | 160 | $53,776.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $335.87 | SELL | 160 | $53,739.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $336.04 | SELL | 160 | $53,766.40 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $335.92 | SELL | 160 | $53,747.20 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $336.12 | SELL | 160 | $53,779.20 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $336.50 | SELL | 160 | $53,840.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $336.85 | SELL | 160 | $53,896.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $336.88 | SELL | 160 | $53,900.80 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $337.10 | SELL | 160 | $53,936.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $337.07 | SELL | 160 | $53,931.20 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $337.04 | SELL | 160 | $53,926.40 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $337.32 | SELL | 160 | $53,971.20 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $337.43 | SELL | 160 | $53,988.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $337.38 | SELL | 160 | $53,980.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $337.54 | SELL | 160 | $54,006.40 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $337.30 | SELL | 160 | $53,968.00 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $336.87 | SELL | 160 | $53,899.20 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $337.03 | SELL | 160 | $53,924.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $337.21 | SELL | 160 | $53,953.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $337.19 | SELL | 160 | $53,950.40 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $336.99 | SELL | 160 | $53,918.40 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $336.75 | SELL | 160 | $53,880.00 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $336.89 | SELL | 160 | $53,902.40 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $336.29 | SELL | 160 | $53,806.40 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $335.61 | SELL | 160 | $53,697.60 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $336.17 | SELL | 160 | $53,787.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $336.02 | SELL | 160 | $53,763.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $335.99 | SELL | 160 | $53,758.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $336.05 | SELL | 160 | $53,768.00 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $336.23 | SELL | 160 | $53,796.80 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $335.95 | SELL | 160 | $53,752.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $336.40 | SELL | 160 | $53,824.00 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $336.24 | SELL | 160 | $53,798.40 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $336.15 | SELL | 160 | $53,784.00 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $336.00 | SELL | 160 | $53,760.00 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $336.07 | SELL | 160 | $53,771.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $336.64 | SELL | 160 | $53,862.40 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $336.66 | SELL | 160 | $53,865.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $336.35 | SELL | 160 | $53,816.00 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $336.21 | SELL | 160 | $53,793.60 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $336.44 | SELL | 160 | $53,830.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $336.68 | SELL | 160 | $53,868.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $336.20 | SELL | 160 | $53,792.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $336.19 | SELL | 160 | $53,790.40 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $336.16 | SELL | 160 | $53,785.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $336.08 | SELL | 160 | $53,772.80 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $336.11 | SELL | 160 | $53,777.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $336.32 | SELL | 160 | $53,811.20 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $336.39 | SELL | 160 | $53,822.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $335.93 | SELL | 160 | $53,748.80 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $337.00 | SELL | 160 | $53,920.00 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $337.18 | SELL | 160 | $53,948.80 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $336.96 | SELL | 160 | $53,913.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $336.77 | SELL | 160 | $53,883.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $336.80 | SELL | 160 | $53,888.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $336.34 | SELL | 160 | $53,814.40 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $336.37 | SELL | 160 | $53,819.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $336.22 | SELL | 160 | $53,795.20 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $336.48 | SELL | 160 | $53,836.80 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $336.28 | SELL | 160 | $53,804.80 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $335.84 | SELL | 160 | $53,734.40 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $336.01 | SELL | 160 | $53,761.60 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $335.74 | SELL | 160 | $53,718.40 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $335.58 | SELL | 160 | $53,692.80 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $335.59 | SELL | 160 | $53,694.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $335.51 | SELL | 160 | $53,681.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $335.45 | SELL | 160 | $53,672.00 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $335.25 | SELL | 160 | $53,640.00 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $335.06 | SELL | 160 | $53,609.60 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $335.46 | SELL | 160 | $53,673.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $335.18 | SELL | 160 | $53,628.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $334.80 | SELL | 160 | $53,568.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $335.83 | SELL | 160 | $53,732.80 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $335.88 | SELL | 160 | $53,740.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $335.53 | SELL | 160 | $53,684.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $335.66 | SELL | 160 | $53,705.60 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $335.47 | SELL | 160 | $53,675.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $335.19 | SELL | 160 | $53,630.40 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $335.00 | SELL | 160 | $53,600.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $335.36 | SELL | 160 | $53,657.60 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $334.88 | SELL | 160 | $53,580.80 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $334.20 | SELL | 160 | $53,472.00 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $334.29 | SELL | 160 | $53,486.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $334.39 | SELL | 160 | $53,502.40 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $334.59 | SELL | 160 | $53,534.40 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $334.67 | SELL | 160 | $53,547.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $334.35 | SELL | 160 | $53,496.00 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $332.50 | SELL | 160 | $53,200.00 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $331.14 | SELL | 160 | $52,982.40 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $331.25 | SELL | 160 | $53,000.00 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $331.27 | SELL | 160 | $53,003.20 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $331.05 | SELL | 160 | $52,968.00 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $330.71 | SELL | 160 | $52,913.60 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $330.69 | SELL | 160 | $52,910.40 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $330.72 | SELL | 160 | $52,914.40 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $330.87 | SELL | 160 | $52,939.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $330.82 | SELL | 160 | $52,931.20 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $330.38 | SELL | 160 | $52,860.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $330.30 | SELL | 160 | $52,847.20 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $330.32 | SELL | 160 | $52,851.20 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $330.29 | SELL | 160 | $52,846.40 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $330.22 | SELL | 160 | $52,834.40 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $330.24 | SELL | 160 | $52,838.40 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $330.17 | SELL | 160 | $52,826.40 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $330.25 | SELL | 160 | $52,839.20 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $330.47 | SELL | 160 | $52,875.30 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $330.27 | SELL | 160 | $52,843.20 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $330.20 | SELL | 160 | $52,832.00 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $330.21 | SELL | 160 | $52,833.60 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $330.18 | SELL | 160 | $52,829.10 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $330.45 | SELL | 160 | $52,872.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $330.40 | SELL | 160 | $52,864.00 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $330.43 | SELL | 160 | $52,868.80 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $330.53 | SELL | 160 | $52,884.80 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $330.52 | SELL | 160 | $52,883.20 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $330.50 | SELL | 160 | $52,879.20 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $330.43 | SELL | 160 | $52,868.00 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $330.36 | SELL | 160 | $52,857.60 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $330.37 | SELL | 160 | $52,859.20 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $330.36 | SELL | 160 | $52,858.10 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $330.69 | SELL | 160 | $52,909.60 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $330.68 | SELL | 160 | $52,908.00 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $330.80 | SELL | 160 | $52,928.00 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $330.83 | SELL | 160 | $52,932.80 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $330.99 | SELL | 160 | $52,957.60 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $330.86 | SELL | 160 | $52,936.80 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $330.67 | SELL | 160 | $52,907.20 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $330.97 | SELL | 160 | $52,955.20 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $331.01 | SELL | 160 | $52,962.20 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $331.04 | SELL | 160 | $52,966.40 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $330.96 | SELL | 160 | $52,952.90 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $331.00 | SELL | 160 | $52,959.20 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $331.09 | SELL | 160 | $52,973.60 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $331.11 | SELL | 160 | $52,977.60 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $331.02 | SELL | 160 | $52,963.20 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $331.10 | SELL | 160 | $52,975.20 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $331.09 | SELL | 160 | $52,974.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $331.17 | SELL | 160 | $52,987.20 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $331.16 | SELL | 160 | $52,985.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $331.24 | SELL | 160 | $52,998.40 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $331.38 | SELL | 160 | $53,020.80 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $331.56 | SELL | 160 | $53,049.60 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $331.48 | SELL | 160 | $53,036.80 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $331.63 | SELL | 160 | $53,060.80 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $331.31 | SELL | 160 | $53,010.10 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $331.29 | SELL | 160 | $53,006.40 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $331.49 | SELL | 160 | $53,037.60 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $331.30 | SELL | 160 | $53,008.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $331.55 | SELL | 160 | $53,048.00 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $331.03 | SELL | 160 | $52,964.80 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $330.99 | SELL | 160 | $52,958.40 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $331.26 | SELL | 160 | $53,001.60 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $331.23 | SELL | 160 | $52,996.80 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $331.42 | SELL | 160 | $53,027.20 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $331.45 | SELL | 160 | $53,032.00 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $331.50 | SELL | 160 | $53,040.00 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $331.46 | SELL | 160 | $53,032.80 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $331.57 | SELL | 160 | $53,050.40 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $331.70 | SELL | 160 | $53,072.00 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $331.67 | SELL | 160 | $53,067.20 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $331.52 | SELL | 160 | $53,043.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $331.58 | SELL | 160 | $53,052.00 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $331.57 | SELL | 160 | $53,051.20 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $331.62 | SELL | 160 | $53,059.20 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $331.53 | SELL | 160 | $53,044.80 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $331.64 | SELL | 160 | $53,061.60 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $331.49 | SELL | 160 | $53,038.40 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $331.13 | SELL | 160 | $52,980.20 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $331.03 | SELL | 160 | $52,964.40 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $331.07 | SELL | 160 | $52,971.20 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $330.96 | SELL | 160 | $52,952.80 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $330.95 | SELL | 160 | $52,952.00 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $330.94 | SELL | 160 | $52,950.40 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $331.15 | SELL | 160 | $52,984.00 | - | - | - | - | ||
| 2026-06-16 12:24:00 | $331.30 | SELL | 160 | $53,007.20 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $331.28 | SELL | 160 | $53,004.80 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $331.31 | SELL | 160 | $53,009.60 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $331.37 | SELL | 160 | $53,019.20 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $331.35 | SELL | 160 | $53,016.00 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $331.34 | SELL | 160 | $53,013.60 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $331.25 | SELL | 160 | $52,999.20 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $331.31 | SELL | 160 | $53,008.80 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $330.91 | SELL | 160 | $52,945.60 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $331.20 | SELL | 160 | $52,992.00 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $331.06 | SELL | 160 | $52,968.80 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $330.98 | SELL | 160 | $52,956.80 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $330.81 | SELL | 160 | $52,929.60 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $330.84 | SELL | 160 | $52,934.40 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $331.08 | SELL | 160 | $52,972.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $331.10 | SELL | 160 | $52,976.00 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $330.92 | SELL | 160 | $52,947.20 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $330.81 | SELL | 160 | $52,928.80 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $330.48 | SELL | 160 | $52,876.00 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $330.19 | SELL | 160 | $52,830.40 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $330.35 | SELL | 160 | $52,856.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $330.38 | SELL | 160 | $52,860.00 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $330.07 | SELL | 160 | $52,811.20 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $330.16 | SELL | 160 | $52,825.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $329.80 | SELL | 160 | $52,768.00 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $330.18 | SELL | 160 | $52,828.80 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $330.28 | SELL | 160 | $52,844.80 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $330.57 | SELL | 160 | $52,891.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $330.93 | SELL | 160 | $52,948.80 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $330.47 | SELL | 160 | $52,875.20 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $330.14 | SELL | 160 | $52,822.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $329.96 | SELL | 160 | $52,793.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $329.86 | SELL | 160 | $52,777.60 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $329.90 | SELL | 160 | $52,784.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $329.77 | SELL | 160 | $52,763.20 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $329.84 | SELL | 160 | $52,774.40 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $329.95 | SELL | 160 | $52,792.00 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $329.94 | SELL | 160 | $52,790.40 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $329.82 | SELL | 160 | $52,771.20 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $329.43 | SELL | 160 | $52,708.80 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $329.58 | SELL | 160 | $52,732.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $329.61 | SELL | 160 | $52,737.60 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $329.45 | SELL | 160 | $52,712.00 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $329.52 | SELL | 160 | $52,723.20 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $329.62 | SELL | 160 | $52,739.20 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $329.40 | SELL | 160 | $52,704.00 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $329.60 | SELL | 160 | $52,736.00 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $329.47 | SELL | 160 | $52,715.20 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $329.41 | SELL | 160 | $52,705.60 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $329.50 | SELL | 160 | $52,720.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $329.35 | SELL | 160 | $52,696.00 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $329.51 | SELL | 160 | $52,721.60 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $329.48 | SELL | 160 | $52,716.80 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $329.53 | SELL | 160 | $52,724.80 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $329.68 | SELL | 160 | $52,748.80 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $329.81 | SELL | 160 | $52,769.60 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $329.92 | SELL | 160 | $52,787.20 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $329.69 | SELL | 160 | $52,750.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $329.46 | SELL | 160 | $52,713.60 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $329.63 | SELL | 160 | $52,740.80 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $329.83 | SELL | 160 | $52,772.80 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $329.70 | SELL | 160 | $52,752.00 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $329.31 | SELL | 160 | $52,689.60 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $329.21 | SELL | 160 | $52,673.60 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $329.14 | SELL | 160 | $52,662.40 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $328.95 | SELL | 160 | $52,632.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $329.00 | SELL | 160 | $52,640.00 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $328.81 | SELL | 160 | $52,609.60 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $328.73 | SELL | 160 | $52,596.80 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $328.78 | SELL | 160 | $52,604.80 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $328.70 | SELL | 160 | $52,592.00 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $328.87 | SELL | 160 | $52,619.20 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $328.82 | SELL | 160 | $52,611.20 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $328.86 | SELL | 160 | $52,617.60 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $328.96 | SELL | 160 | $52,633.60 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $328.88 | SELL | 160 | $52,620.80 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $329.06 | SELL | 160 | $52,649.60 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $328.56 | SELL | 160 | $52,569.60 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $328.92 | SELL | 160 | $52,627.20 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $328.66 | SELL | 160 | $52,585.60 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $328.57 | SELL | 160 | $52,571.20 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $328.72 | SELL | 160 | $52,595.20 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $328.83 | SELL | 160 | $52,612.80 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $328.60 | SELL | 160 | $52,576.00 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $328.39 | SELL | 160 | $52,542.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $328.54 | SELL | 160 | $52,566.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $328.51 | SELL | 160 | $52,561.60 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $328.85 | SELL | 160 | $52,616.00 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $329.18 | SELL | 160 | $52,668.80 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $329.37 | SELL | 160 | $52,699.20 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $329.30 | SELL | 160 | $52,688.00 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $329.38 | SELL | 160 | $52,700.80 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $329.09 | SELL | 160 | $52,654.40 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $328.91 | SELL | 160 | $52,625.60 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $328.69 | SELL | 160 | $52,590.40 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $328.07 | SELL | 160 | $52,491.20 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $327.78 | SELL | 160 | $52,444.80 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $327.64 | SELL | 160 | $52,422.40 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $327.92 | SELL | 160 | $52,467.20 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $327.12 | SELL | 160 | $52,339.20 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $327.48 | SELL | 160 | $52,396.80 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $327.46 | SELL | 160 | $52,393.60 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $327.49 | SELL | 160 | $52,398.40 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $327.27 | SELL | 160 | $52,363.20 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $327.20 | SELL | 160 | $52,352.00 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $327.54 | SELL | 160 | $52,406.40 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $327.80 | SELL | 160 | $52,448.00 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $327.66 | SELL | 160 | $52,425.60 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $327.90 | SELL | 160 | $52,464.00 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $327.91 | SELL | 160 | $52,465.60 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $327.62 | SELL | 160 | $52,419.20 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $327.36 | SELL | 160 | $52,377.60 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $327.40 | SELL | 160 | $52,384.00 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $327.15 | SELL | 160 | $52,344.00 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $327.13 | SELL | 160 | $52,340.80 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $326.98 | SELL | 160 | $52,316.80 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $326.40 | SELL | 160 | $52,224.00 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $326.35 | SELL | 160 | $52,216.00 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $326.26 | SELL | 160 | $52,201.60 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $326.34 | SELL | 160 | $52,214.40 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $326.42 | SELL | 160 | $52,227.20 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $326.30 | SELL | 160 | $52,208.00 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $326.13 | SELL | 160 | $52,180.80 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $326.02 | SELL | 160 | $52,163.20 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $326.16 | SELL | 160 | $52,185.60 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $326.21 | SELL | 160 | $52,193.60 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $326.03 | SELL | 160 | $52,164.80 | - | - | - | - | ||
| 2026-06-16 09:58:00 | $325.60 | SELL | 160 | $52,096.00 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $325.86 | SELL | 160 | $52,137.60 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $325.79 | SELL | 160 | $52,126.40 | - | - | - | - | ||
| 2026-06-16 09:55:00 | $326.32 | SELL | 160 | $52,211.20 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $326.05 | SELL | 160 | $52,168.00 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $326.27 | SELL | 160 | $52,203.20 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $326.62 | SELL | 160 | $52,259.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $326.41 | SELL | 160 | $52,225.60 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $326.71 | SELL | 160 | $52,273.60 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $326.73 | SELL | 160 | $52,276.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $326.09 | SELL | 160 | $52,174.40 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $325.88 | SELL | 160 | $52,140.80 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $325.70 | SELL | 160 | $52,112.00 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $325.16 | SELL | 160 | $52,025.60 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $325.35 | SELL | 160 | $52,056.00 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $325.71 | SELL | 160 | $52,113.60 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $325.82 | SELL | 160 | $52,131.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $325.91 | SELL | 160 | $52,145.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $325.52 | SELL | 160 | $52,083.20 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $325.56 | SELL | 160 | $52,089.60 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $325.99 | SELL | 160 | $52,158.40 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $325.74 | SELL | 160 | $52,118.40 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $325.43 | SELL | 160 | $52,068.80 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $324.86 | SELL | 160 | $51,977.60 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $325.32 | SELL | 160 | $52,051.20 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $325.27 | SELL | 160 | $52,043.20 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $325.17 | SELL | 160 | $52,027.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $325.02 | SELL | 160 | $52,003.20 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $324.51 | SELL | 160 | $51,921.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $320.71 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $320.29 | SELL | 160 | $51,246.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $320.44 | SELL | 160 | $51,269.60 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $320.41 | SELL | 160 | $51,264.80 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $320.49 | SELL | 160 | $51,278.40 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $320.48 | SELL | 160 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $320.59 | SELL | 160 | $51,294.40 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $320.72 | SELL | 160 | $51,315.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $320.60 | SELL | 160 | $51,296.00 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $320.51 | SELL | 160 | $51,280.80 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $320.36 | SELL | 160 | $51,257.60 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $320.25 | SELL | 160 | $51,240.00 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $320.30 | SELL | 160 | $51,248.00 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $320.39 | SELL | 160 | $51,261.60 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $320.70 | SELL | 160 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $320.74 | SELL | 160 | $51,318.40 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $320.85 | SELL | 160 | $51,336.00 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $320.76 | SELL | 160 | $51,321.60 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $320.70 | SELL | 160 | $51,312.00 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $320.54 | SELL | 160 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $320.42 | SELL | 160 | $51,266.40 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $320.38 | SELL | 160 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $320.83 | SELL | 160 | $51,332.80 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $320.82 | SELL | 160 | $51,331.20 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $320.90 | SELL | 160 | $51,344.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $320.91 | SELL | 160 | $51,345.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $320.79 | SELL | 160 | $51,326.40 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $320.84 | SELL | 160 | $51,334.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $320.80 | SELL | 160 | $51,328.00 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $320.66 | SELL | 160 | $51,305.60 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $320.67 | SELL | 160 | $51,307.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $320.53 | SELL | 160 | $51,284.80 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $320.43 | SELL | 160 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $320.32 | SELL | 160 | $51,251.20 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $320.27 | SELL | 160 | $51,243.20 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $320.12 | SELL | 160 | $51,219.20 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $320.15 | SELL | 160 | $51,223.20 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $320.23 | SELL | 160 | $51,236.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $320.17 | SELL | 160 | $51,227.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $320.19 | SELL | 160 | $51,230.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $320.33 | SELL | 160 | $51,252.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $320.45 | SELL | 160 | $51,272.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $320.58 | SELL | 160 | $51,292.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $320.42 | SELL | 160 | $51,267.20 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $320.24 | SELL | 160 | $51,238.40 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $320.71 | SELL | 160 | $51,313.60 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $320.47 | SELL | 160 | $51,275.20 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $320.57 | SELL | 160 | $51,291.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $320.52 | SELL | 160 | $51,283.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $320.69 | SELL | 160 | $51,310.40 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $320.64 | SELL | 160 | $51,302.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $320.56 | SELL | 160 | $51,289.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $320.77 | SELL | 160 | $51,323.20 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $320.98 | SELL | 160 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $320.88 | SELL | 160 | $51,340.80 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $320.87 | SELL | 160 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $320.94 | SELL | 160 | $51,350.40 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $321.12 | SELL | 160 | $51,379.20 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $321.10 | SELL | 160 | $51,376.00 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $321.14 | SELL | 160 | $51,382.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $321.18 | SELL | 160 | $51,388.80 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $321.26 | SELL | 160 | $51,401.60 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $321.25 | SELL | 160 | $51,400.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $320.63 | SELL | 160 | $51,300.80 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $320.26 | SELL | 160 | $51,241.60 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $320.34 | SELL | 160 | $51,254.40 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $320.22 | SELL | 160 | $51,235.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $320.28 | SELL | 160 | $51,244.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $320.14 | SELL | 160 | $51,222.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $320.10 | SELL | 160 | $51,216.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $320.20 | SELL | 160 | $51,232.00 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $320.46 | SELL | 160 | $51,273.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $320.44 | SELL | 160 | $51,270.40 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $320.38 | SELL | 160 | $51,260.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $320.13 | SELL | 160 | $51,220.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $320.15 | SELL | 160 | $51,224.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $320.11 | SELL | 160 | $51,217.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $320.40 | SELL | 160 | $51,264.00 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $320.35 | SELL | 160 | $51,256.00 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $320.62 | SELL | 160 | $51,299.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $320.73 | SELL | 160 | $51,316.80 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $320.68 | SELL | 160 | $51,308.80 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $320.81 | SELL | 160 | $51,329.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $321.04 | SELL | 160 | $51,366.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $321.01 | SELL | 160 | $51,361.60 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $321.17 | SELL | 160 | $51,387.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $321.00 | SELL | 160 | $51,360.00 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $320.99 | SELL | 160 | $51,358.40 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $320.92 | SELL | 160 | $51,347.20 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $320.65 | SELL | 160 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $320.31 | SELL | 160 | $51,249.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $320.55 | SELL | 160 | $51,288.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $320.16 | SELL | 160 | $51,225.60 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $319.65 | SELL | 160 | $51,144.00 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $319.15 | SELL | 160 | $51,064.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $319.32 | SELL | 160 | $51,091.20 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $319.09 | SELL | 160 | $51,054.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $319.06 | SELL | 160 | $51,049.60 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $319.07 | SELL | 160 | $51,051.20 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $319.21 | SELL | 160 | $51,073.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $319.37 | SELL | 160 | $51,099.20 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $319.12 | SELL | 160 | $51,059.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $319.41 | SELL | 160 | $51,105.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $319.18 | SELL | 160 | $51,068.80 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $319.30 | SELL | 160 | $51,088.00 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $319.24 | SELL | 160 | $51,078.40 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $318.98 | SELL | 160 | $51,036.80 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $318.79 | SELL | 160 | $51,006.40 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $318.59 | SELL | 160 | $50,974.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $318.42 | SELL | 160 | $50,947.20 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $318.26 | SELL | 160 | $50,921.60 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $318.58 | SELL | 160 | $50,972.80 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $318.43 | SELL | 160 | $50,948.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $318.83 | SELL | 160 | $51,012.80 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $318.53 | SELL | 160 | $50,964.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $318.82 | SELL | 160 | $51,011.20 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $318.94 | SELL | 160 | $51,030.40 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $318.41 | SELL | 160 | $50,945.60 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $318.36 | SELL | 160 | $50,937.60 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $318.00 | SELL | 160 | $50,880.00 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $318.13 | SELL | 160 | $50,900.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $317.80 | SELL | 160 | $50,848.00 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $317.43 | SELL | 160 | $50,788.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $317.90 | SELL | 160 | $50,864.00 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $317.35 | SELL | 160 | $50,776.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $317.44 | SELL | 160 | $50,790.40 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $317.42 | SELL | 160 | $50,787.20 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $317.39 | SELL | 160 | $50,782.40 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $317.73 | SELL | 160 | $50,836.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $317.46 | SELL | 160 | $50,793.60 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $317.56 | SELL | 160 | $50,809.60 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $317.61 | SELL | 160 | $50,817.60 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $317.49 | SELL | 160 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $317.85 | SELL | 160 | $50,856.00 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $316.53 | SELL | 160 | $50,644.80 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $316.49 | SELL | 160 | $50,638.40 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $315.36 | SELL | 160 | $50,457.60 | - | - | - | - |